32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 3 | 20230830 | 185400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230830 | 185300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230830 | 185200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230830 | 185100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230830 | 185000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230830 | 184900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230830 | 184800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230830 | 184700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230830 | 184600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230830 | 184500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230830 | 184400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230830 | 184300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230830 | 184200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230830 | 184100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230830 | 184000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230830 | 183900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230830 | 183800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230830 | 183700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230830 | 183600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230830 | 183500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230830 | 183400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230830 | 183300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230830 | 183200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230830 | 183100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230830 | 183000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230830 | 182900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230830 | 182800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230830 | 182700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230830 | 182600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230830 | 182500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 33 | 20230830 | 182400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230830 | 182300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230830 | 182200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230830 | 182100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230830 | 182000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230830 | 181900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230830 | 181800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230830 | 181700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230830 | 181600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230830 | 181500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230830 | 181400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230830 | 181300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230830 | 181200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230830 | 181100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230830 | 181000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230830 | 180900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230830 | 180800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230830 | 180700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230830 | 180600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230830 | 180500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230830 | 180400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230830 | 180300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230830 | 180200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230830 | 180100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230830 | 180000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230830 | 175900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230830 | 175800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230830 | 175700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230830 | 175600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230830 | 175500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 63 | 20230830 | 175400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230830 | 175300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230830 | 175200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230830 | 175100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230830 | 175000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230830 | 174900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230830 | 174800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230830 | 174700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230830 | 174600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230830 | 174500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230830 | 174400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230830 | 174300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230830 | 174200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230830 | 174100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230830 | 174000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230830 | 173900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230830 | 173800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230830 | 173700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230830 | 173600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230830 | 173500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230830 | 173400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230830 | 173300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230830 | 173200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230830 | 173100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230830 | 173000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230830 | 172900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230830 | 172800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230830 | 172700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230830 | 172600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230830 | 172500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 93 | 20230830 | 172400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230830 | 172300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230830 | 172200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230830 | 172100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230830 | 172000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230830 | 171900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230830 | 171800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230830 | 171700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230830 | 171600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230830 | 171500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230830 | 171400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230830 | 171300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230830 | 171200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230830 | 171100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230830 | 171000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230830 | 170900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230830 | 170800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230830 | 170700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230830 | 170600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230830 | 170500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230830 | 170400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230830 | 170300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230830 | 170200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230830 | 170100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230830 | 170000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230830 | 165900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230830 | 165800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230830 | 165700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230830 | 165600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230830 | 165500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 123 | 20230830 | 165400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230830 | 165300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230830 | 165200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230830 | 165100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230830 | 165000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230830 | 164900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230830 | 164800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230830 | 164700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230830 | 164600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230830 | 164500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230830 | 164400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230830 | 164300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230830 | 164200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230830 | 164100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230830 | 164000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230830 | 163900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230830 | 163800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230830 | 163700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230830 | 163600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230830 | 163500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230830 | 163400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230830 | 163300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230830 | 163200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230830 | 163100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230830 | 163000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230830 | 162900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230830 | 162800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230830 | 162700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230830 | 162600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230830 | 162500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 153 | 20230830 | 162400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230830 | 162300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230830 | 162200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230830 | 162100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230830 | 162000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230830 | 161900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230830 | 161800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230830 | 161700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230830 | 161600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230830 | 161500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230830 | 161400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230830 | 161300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230830 | 161200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230830 | 161100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230830 | 161000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230830 | 160900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230830 | 160800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230830 | 160700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230830 | 160600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230830 | 160500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230830 | 160400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230830 | 160300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230830 | 160200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230830 | 160100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230830 | 160000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230830 | 155900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230830 | 155800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230830 | 155700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230830 | 155600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230830 | 155500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 183 | 20230830 | 155400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230830 | 155300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230830 | 155200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230830 | 155100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230830 | 155000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230830 | 154900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230830 | 154800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230830 | 154700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230830 | 154600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230830 | 154500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230830 | 154400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230830 | 154300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230830 | 154200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230830 | 154100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230830 | 154000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230830 | 153900 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230830 | 153800 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230830 | 153700 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230830 | 153600 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230830 | 153500 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230830 | 153400 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230830 | 153300 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230830 | 153200 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230830 | 153100 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230830 | 153000 | 14262268600 | 91400 | 91400 | 91400 | 91400 | 5110 |
| 208 | 20230830 | 152900 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20230830 | 152800 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20230830 | 152700 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20230830 | 152600 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20230830 | 152500 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 213 | 20230830 | 152400 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20230830 | 152300 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20230830 | 152200 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20230830 | 152100 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20230830 | 152000 | 13795214600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20230830 | 151900 | 13795214600 | 91200 | 91200 | 91200 | 91100 | 373 |
| 219 | 20230830 | 151800 | 13761199400 | 91200 | 91100 | 91200 | 91100 | 420 |
| 220 | 20230830 | 151700 | 13722932500 | 91200 | 91200 | 91200 | 91100 | 731 |
| 221 | 20230830 | 151600 | 13656304500 | 91100 | 91300 | 91300 | 91100 | 551 |
| 222 | 20230830 | 151500 | 13606052000 | 91200 | 91300 | 91400 | 91200 | 948 |
| 223 | 20230830 | 151400 | 13519551200 | 91200 | 91300 | 91400 | 91200 | 551 |
| 224 | 20230830 | 151300 | 13469251300 | 91300 | 91300 | 91400 | 91200 | 617 |
| 225 | 20230830 | 151200 | 13412924000 | 91200 | 91400 | 91500 | 91200 | 549 |
| 226 | 20230830 | 151100 | 13362796000 | 91300 | 91500 | 91500 | 91200 | 526 |
| 227 | 20230830 | 151000 | 13314755300 | 91300 | 91300 | 91400 | 91100 | 1678 |
| 228 | 20230830 | 150900 | 13161593200 | 91200 | 91400 | 91400 | 91100 | 1899 |
| 229 | 20230830 | 150800 | 12988435200 | 91200 | 91400 | 91400 | 91100 | 692 |
| 230 | 20230830 | 150700 | 12925305200 | 91300 | 91200 | 91400 | 91200 | 575 |
| 231 | 20230830 | 150600 | 12872838400 | 91200 | 91300 | 91300 | 91200 | 677 |
| 232 | 20230830 | 150500 | 12811087400 | 91300 | 91200 | 91400 | 91100 | 732 |
| 233 | 20230830 | 150400 | 12744283300 | 91200 | 91200 | 91300 | 91100 | 696 |
| 234 | 20230830 | 150300 | 12680793300 | 91100 | 91300 | 91300 | 91100 | 610 |
| 235 | 20230830 | 150200 | 12625146600 | 91200 | 91200 | 91300 | 91200 | 489 |
| 236 | 20230830 | 150100 | 12580544000 | 91200 | 91100 | 91300 | 91100 | 668 |
| 237 | 20230830 | 150000 | 12519646000 | 91100 | 91200 | 91300 | 91100 | 473 |
| 238 | 20230830 | 145900 | 12476507800 | 91200 | 91200 | 91300 | 91100 | 673 |
| 239 | 20230830 | 145800 | 12415159200 | 91200 | 91200 | 91300 | 91100 | 388 |
| 240 | 20230830 | 145700 | 12379767500 | 91200 | 91100 | 91300 | 91100 | 736 |
| 241 | 20230830 | 145600 | 12312689600 | 91100 | 91100 | 91200 | 91000 | 555 |
| 242 | 20230830 | 145500 | 12262125200 | 91100 | 91100 | 91200 | 91100 | 467 |
| 243 | 20230830 | 145400 | 12219576100 | 91100 | 91200 | 91300 | 91100 | 781 |
| 244 | 20230830 | 145300 | 12148377700 | 91200 | 91200 | 91300 | 91100 | 667 |
| 245 | 20230830 | 145200 | 12087539900 | 91200 | 91100 | 91300 | 91100 | 655 |
| 246 | 20230830 | 145100 | 12027830900 | 91100 | 91200 | 91300 | 91100 | 375 |
| 247 | 20230830 | 145000 | 11993632300 | 91200 | 91100 | 91300 | 91000 | 1491 |
| 248 | 20230830 | 144900 | 11857767500 | 91000 | 91000 | 91100 | 91000 | 768 |
| 249 | 20230830 | 144800 | 11787849200 | 91000 | 91100 | 91200 | 91000 | 783 |
| 250 | 20230830 | 144700 | 11716557300 | 91000 | 91000 | 91200 | 91000 | 570 |
| 251 | 20230830 | 144600 | 11664671100 | 91100 | 91000 | 91200 | 91000 | 593 |
| 252 | 20230830 | 144500 | 11610685600 | 91000 | 91100 | 91200 | 91000 | 613 |
| 253 | 20230830 | 144400 | 11554863100 | 91100 | 91200 | 91300 | 91100 | 380 |
| 254 | 20230830 | 144300 | 11520230200 | 91100 | 91200 | 91200 | 91100 | 749 |
| 255 | 20230830 | 144200 | 11451977000 | 91200 | 91200 | 91300 | 91000 | 572 |
| 256 | 20230830 | 144100 | 11399847800 | 91100 | 91200 | 91200 | 91100 | 548 |
| 257 | 20230830 | 144000 | 11349918200 | 91100 | 91100 | 91200 | 91100 | 393 |
| 258 | 20230830 | 143900 | 11314093800 | 91200 | 91300 | 91300 | 91100 | 602 |
| 259 | 20230830 | 143800 | 11259187000 | 91300 | 91100 | 91300 | 91000 | 821 |
| 260 | 20230830 | 143700 | 11184336700 | 91100 | 91200 | 91200 | 91000 | 581 |
| 261 | 20230830 | 143600 | 11131398500 | 91200 | 91100 | 91200 | 91100 | 542 |
| 262 | 20230830 | 143500 | 11082015900 | 91200 | 91100 | 91200 | 91000 | 918 |
| 263 | 20230830 | 143400 | 10998365900 | 91100 | 91400 | 91400 | 91100 | 510 |
| 264 | 20230830 | 143300 | 10951876200 | 91400 | 91200 | 91400 | 91100 | 934 |
| 265 | 20230830 | 143200 | 10866643400 | 91100 | 91100 | 91200 | 91100 | 502 |
| 266 | 20230830 | 143100 | 10820899600 | 91100 | 91100 | 91300 | 91100 | 409 |
| 267 | 20230830 | 143000 | 10783613500 | 91200 | 91100 | 91300 | 91100 | 399 |
| 268 | 20230830 | 142900 | 10747224200 | 91100 | 91100 | 91300 | 91100 | 485 |
| 269 | 20230830 | 142800 | 10703018600 | 91100 | 91200 | 91300 | 91100 | 481 |
| 270 | 20230830 | 142700 | 10659169000 | 91200 | 91200 | 91300 | 91100 | 658 |
| 271 | 20230830 | 142600 | 10599171100 | 91200 | 91200 | 91300 | 91200 | 230 |
| 272 | 20230830 | 142500 | 10578193500 | 91300 | 91300 | 91300 | 91200 | 479 |
| 273 | 20230830 | 142400 | 10534502500 | 91200 | 91300 | 91400 | 91200 | 448 |
| 274 | 20230830 | 142300 | 10493618000 | 91300 | 91300 | 91400 | 91200 | 350 |
| 275 | 20230830 | 142200 | 10461663000 | 91300 | 91300 | 91400 | 91200 | 337 |
| 276 | 20230830 | 142100 | 10430893900 | 91200 | 91300 | 91500 | 91200 | 628 |
| 277 | 20230830 | 142000 | 10373527300 | 91300 | 91200 | 91400 | 91200 | 656 |
| 278 | 20230830 | 141900 | 10313629400 | 91300 | 91200 | 91300 | 91200 | 285 |
| 279 | 20230830 | 141800 | 10287621300 | 91300 | 91200 | 91400 | 91200 | 384 |
| 280 | 20230830 | 141700 | 10252589800 | 91200 | 91300 | 91400 | 91200 | 433 |
| 281 | 20230830 | 141600 | 10213074100 | 91300 | 91200 | 91400 | 91100 | 569 |
| 282 | 20230830 | 141500 | 10161148200 | 91300 | 91300 | 91300 | 91100 | 321 |
| 283 | 20230830 | 141400 | 10131869500 | 91200 | 91100 | 91200 | 91100 | 1264 |
| 284 | 20230830 | 141300 | 10016675900 | 91100 | 91300 | 91300 | 91100 | 955 |
| 285 | 20230830 | 141200 | 9929570400 | 91200 | 91200 | 91300 | 91200 | 602 |
| 286 | 20230830 | 141100 | 9874667700 | 91300 | 91300 | 91300 | 91200 | 601 |
| 287 | 20230830 | 141000 | 9819841800 | 91200 | 91300 | 91400 | 91200 | 349 |
| 288 | 20230830 | 140900 | 9787991900 | 91400 | 91200 | 91400 | 91200 | 513 |
| 289 | 20230830 | 140800 | 9741189800 | 91200 | 91300 | 91400 | 91200 | 535 |
| 290 | 20230830 | 140700 | 9692382700 | 91300 | 91300 | 91400 | 91300 | 524 |
| 291 | 20230830 | 140600 | 9644539900 | 91300 | 91300 | 91400 | 91300 | 378 |
| 292 | 20230830 | 140500 | 9610026900 | 91300 | 91300 | 91400 | 91300 | 402 |
| 293 | 20230830 | 140400 | 9573320500 | 91400 | 91400 | 91400 | 91200 | 1440 |
| 294 | 20230830 | 140300 | 9441827100 | 91200 | 91400 | 91400 | 91200 | 1459 |
| 295 | 20230830 | 140200 | 9308625800 | 91400 | 91600 | 91600 | 91300 | 7091 |
| 296 | 20230830 | 140100 | 8659602800 | 91600 | 91700 | 91700 | 91600 | 300 |
| 297 | 20230830 | 140000 | 8632119700 | 91600 | 91700 | 91700 | 91600 | 254 |
| 298 | 20230830 | 135900 | 8608851500 | 91600 | 91600 | 91700 | 91600 | 415 |
| 299 | 20230830 | 135800 | 8570832500 | 91600 | 91700 | 91700 | 91600 | 218 |
| 300 | 20230830 | 135700 | 8550856600 | 91600 | 91700 | 91700 | 91600 | 293 |
| 301 | 20230830 | 135600 | 8524005500 | 91700 | 91600 | 91700 | 91600 | 243 |
| 302 | 20230830 | 135500 | 8501739800 | 91700 | 91700 | 91700 | 91600 | 280 |
| 303 | 20230830 | 135400 | 8476076000 | 91600 | 91700 | 91800 | 91600 | 628 |
| 304 | 20230830 | 135300 | 8418494000 | 91700 | 91800 | 91800 | 91700 | 267 |
| 305 | 20230830 | 135200 | 8394008600 | 91700 | 91700 | 91800 | 91700 | 290 |
| 306 | 20230830 | 135100 | 8367415200 | 91700 | 91800 | 91800 | 91700 | 273 |
| 307 | 20230830 | 135000 | 8342378600 | 91800 | 91800 | 91800 | 91700 | 198 |
| 308 | 20230830 | 134900 | 8324209500 | 91800 | 91900 | 91900 | 91800 | 765 |
| 309 | 20230830 | 134800 | 8253976100 | 91900 | 91800 | 91900 | 91800 | 185 |
| 310 | 20230830 | 134700 | 8236989700 | 91900 | 91900 | 91900 | 91800 | 56 |
| 311 | 20230830 | 134600 | 8231846200 | 91900 | 91900 | 91900 | 91800 | 190 |
| 312 | 20230830 | 134500 | 8214399000 | 91800 | 91900 | 91900 | 91800 | 217 |
| 313 | 20230830 | 134400 | 8194474400 | 91900 | 91800 | 91900 | 91800 | 172 |
| 314 | 20230830 | 134300 | 8178682000 | 91900 | 91900 | 91900 | 91800 | 57 |
| 315 | 20230830 | 134200 | 8173446300 | 91800 | 91900 | 91900 | 91800 | 144 |
| 316 | 20230830 | 134100 | 8160224600 | 91800 | 91800 | 91900 | 91800 | 102 |
| 317 | 20230830 | 134000 | 8150856800 | 91800 | 91900 | 91900 | 91800 | 96 |
| 318 | 20230830 | 133900 | 8142040300 | 91800 | 91900 | 91900 | 91800 | 54 |
| 319 | 20230830 | 133800 | 8137081600 | 91800 | 91900 | 91900 | 91800 | 57 |
| 320 | 20230830 | 133700 | 8131845900 | 91900 | 91900 | 91900 | 91800 | 41 |
| 321 | 20230830 | 133600 | 8128080600 | 91800 | 91800 | 91900 | 91800 | 57 |
| 322 | 20230830 | 133500 | 8122846500 | 91800 | 91900 | 91900 | 91800 | 202 |
| 323 | 20230830 | 133400 | 8104296000 | 91800 | 91900 | 91900 | 91800 | 432 |
| 324 | 20230830 | 133300 | 8064636000 | 92000 | 91900 | 92000 | 91800 | 103 |
| 325 | 20230830 | 133200 | 8055167000 | 91900 | 91900 | 92000 | 91800 | 414 |
| 326 | 20230830 | 133100 | 8017114700 | 91900 | 92000 | 92000 | 91800 | 89 |
| 327 | 20230830 | 133000 | 8008938400 | 92000 | 91900 | 92000 | 91800 | 122 |
| 328 | 20230830 | 132900 | 7997724700 | 91800 | 91900 | 91900 | 91800 | 84 |
| 329 | 20230830 | 132800 | 7990009900 | 92000 | 91800 | 92000 | 91800 | 297 |
| 330 | 20230830 | 132700 | 7962741300 | 91800 | 91900 | 91900 | 91800 | 199 |
| 331 | 20230830 | 132600 | 7944463500 | 91800 | 91900 | 91900 | 91800 | 479 |
| 332 | 20230830 | 132500 | 7900443500 | 91900 | 92000 | 92000 | 91900 | 79 |
| 333 | 20230830 | 132400 | 7893180200 | 91900 | 91900 | 92000 | 91900 | 46 |
| 334 | 20230830 | 132300 | 7888950600 | 92000 | 91900 | 92000 | 91900 | 51 |
| 335 | 20230830 | 132200 | 7884263400 | 91900 | 91900 | 91900 | 91800 | 76 |
| 336 | 20230830 | 132100 | 7877279900 | 91800 | 91900 | 92000 | 91800 | 112 |
| 337 | 20230830 | 132000 | 7866994500 | 92000 | 91900 | 92000 | 91900 | 159 |
| 338 | 20230830 | 131900 | 7852380300 | 92000 | 91900 | 92000 | 91900 | 155 |
| 339 | 20230830 | 131800 | 7838135300 | 91900 | 91900 | 92000 | 91800 | 499 |
| 340 | 20230830 | 131700 | 7792281100 | 91900 | 91900 | 91900 | 91800 | 73 |
| 341 | 20230830 | 131600 | 7785575100 | 91800 | 91800 | 91900 | 91800 | 80 |
| 342 | 20230830 | 131500 | 7778226400 | 91800 | 91800 | 91900 | 91800 | 110 |
| 343 | 20230830 | 131400 | 7768121800 | 91800 | 91900 | 91900 | 91800 | 53 |
| 344 | 20230830 | 131300 | 7763254800 | 91900 | 91800 | 91900 | 91800 | 172 |
| 345 | 20230830 | 131200 | 7747456200 | 91800 | 91800 | 91900 | 91800 | 44 |
| 346 | 20230830 | 131100 | 7743415400 | 91800 | 91800 | 91900 | 91800 | 158 |
| 347 | 20230830 | 131000 | 7728904600 | 91800 | 91800 | 91900 | 91800 | 104 |
| 348 | 20230830 | 130900 | 7719357000 | 91800 | 91800 | 91900 | 91800 | 51 |
| 349 | 20230830 | 130800 | 7714673600 | 91800 | 91800 | 91900 | 91800 | 63 |
| 350 | 20230830 | 130700 | 7708890000 | 91800 | 91800 | 91900 | 91800 | 73 |
| 351 | 20230830 | 130600 | 7702187400 | 91800 | 91800 | 91800 | 91800 | 27 |
| 352 | 20230830 | 130500 | 7699708800 | 91800 | 91700 | 91900 | 91700 | 35 |
| 353 | 20230830 | 130400 | 7696497200 | 91800 | 91700 | 91800 | 91700 | 82 |
| 354 | 20230830 | 130300 | 7688969700 | 91700 | 91700 | 91800 | 91700 | 334 |
| 355 | 20230830 | 130200 | 7658312600 | 91700 | 91700 | 91800 | 91700 | 42 |
| 356 | 20230830 | 130100 | 7654461100 | 91700 | 91700 | 91800 | 91700 | 78 |
| 357 | 20230830 | 130000 | 7647303500 | 91800 | 91800 | 91900 | 91700 | 314 |
| 358 | 20230830 | 125900 | 7618478300 | 91800 | 91900 | 91900 | 91800 | 22 |
| 359 | 20230830 | 125800 | 7616457600 | 91800 | 91800 | 91900 | 91800 | 131 |
| 360 | 20230830 | 125700 | 7604431500 | 91800 | 91800 | 91900 | 91800 | 55 |
| 361 | 20230830 | 125600 | 7599379200 | 91800 | 91800 | 91800 | 91800 | 99 |
| 362 | 20230830 | 125500 | 7590291000 | 91800 | 91800 | 91900 | 91800 | 61 |
| 363 | 20230830 | 125400 | 7584689200 | 91800 | 91700 | 91800 | 91700 | 171 |
| 364 | 20230830 | 125300 | 7568995800 | 91700 | 91800 | 91800 | 91700 | 96 |
| 365 | 20230830 | 125200 | 7560185900 | 91700 | 91800 | 91800 | 91700 | 43 |
| 366 | 20230830 | 125100 | 7556242700 | 91800 | 91800 | 91800 | 91700 | 298 |
| 367 | 20230830 | 125000 | 7528895300 | 91800 | 91700 | 91800 | 91700 | 49 |
| 368 | 20230830 | 124900 | 7524401400 | 91700 | 91700 | 91800 | 91600 | 246 |
| 369 | 20230830 | 124800 | 7501844800 | 91700 | 91700 | 91700 | 91600 | 106 |
| 370 | 20230830 | 124700 | 7492126600 | 91700 | 91600 | 91700 | 91600 | 97 |
| 371 | 20230830 | 124600 | 7483238000 | 91600 | 91600 | 91700 | 91600 | 249 |
| 372 | 20230830 | 124500 | 7460428300 | 91700 | 91700 | 91800 | 91600 | 319 |
| 373 | 20230830 | 124400 | 7431187100 | 91700 | 91700 | 91700 | 91700 | 509 |
| 374 | 20230830 | 124300 | 7384511800 | 91700 | 91800 | 91800 | 91700 | 693 |
| 375 | 20230830 | 124200 | 7320929300 | 91800 | 91800 | 91800 | 91800 | 302 |
| 376 | 20230830 | 124100 | 7293205700 | 91800 | 91900 | 91900 | 91800 | 39 |
| 377 | 20230830 | 124000 | 7289622700 | 91800 | 91900 | 91900 | 91800 | 75 |
| 378 | 20230830 | 123900 | 7282737400 | 91800 | 91800 | 91900 | 91800 | 97 |
| 379 | 20230830 | 123800 | 7273826200 | 91800 | 91800 | 91900 | 91800 | 85 |
| 380 | 20230830 | 123700 | 7266019900 | 91800 | 91800 | 91900 | 91800 | 133 |
| 381 | 20230830 | 123600 | 7253809600 | 91800 | 91900 | 91900 | 91800 | 27 |
| 382 | 20230830 | 123500 | 7251329500 | 91900 | 91900 | 91900 | 91800 | 117 |
| 383 | 20230830 | 123400 | 7240579200 | 91900 | 91900 | 91900 | 91900 | 929 |
| 384 | 20230830 | 123300 | 7155204100 | 91900 | 92000 | 92100 | 91900 | 2456 |
| 385 | 20230830 | 123200 | 6929252300 | 91900 | 91900 | 92000 | 91900 | 66 |
| 386 | 20230830 | 123100 | 6923182900 | 91900 | 92000 | 92000 | 91900 | 128 |
| 387 | 20230830 | 123000 | 6911411600 | 91900 | 92000 | 92000 | 91900 | 69 |
| 388 | 20230830 | 122900 | 6905063900 | 91900 | 91900 | 92000 | 91900 | 74 |
| 389 | 20230830 | 122800 | 6898262200 | 91900 | 91900 | 91900 | 91900 | 55 |
| 390 | 20230830 | 122700 | 6893207700 | 91900 | 91900 | 92000 | 91900 | 112 |
| 391 | 20230830 | 122600 | 6882913900 | 91900 | 91900 | 92000 | 91900 | 74 |
| 392 | 20230830 | 122500 | 6876112200 | 92000 | 92000 | 92000 | 91900 | 156 |
| 393 | 20230830 | 122400 | 6861773300 | 91900 | 92000 | 92100 | 91900 | 398 |
| 394 | 20230830 | 122300 | 6825157500 | 92100 | 92200 | 92200 | 92100 | 230 |
| 395 | 20230830 | 122200 | 6803973500 | 92100 | 92100 | 92100 | 92100 | 31 |
| 396 | 20230830 | 122100 | 6801118400 | 92100 | 92100 | 92200 | 92100 | 79 |
| 397 | 20230830 | 122000 | 6793840600 | 92100 | 92200 | 92200 | 92100 | 1231 |
| 398 | 20230830 | 121900 | 6680461600 | 92200 | 92200 | 92200 | 92100 | 220 |
| 399 | 20230830 | 121800 | 6660193600 | 92200 | 92100 | 92200 | 92100 | 148 |
| 400 | 20230830 | 121700 | 6646557100 | 92100 | 92200 | 92200 | 92100 | 523 |
| 401 | 20230830 | 121600 | 6598364000 | 92200 | 92200 | 92200 | 92200 | 81 |
| 402 | 20230830 | 121500 | 6590895800 | 92200 | 92200 | 92300 | 92200 | 68 |
| 403 | 20230830 | 121400 | 6584625100 | 92200 | 92200 | 92200 | 92100 | 161 |
| 404 | 20230830 | 121300 | 6569781300 | 92100 | 92200 | 92200 | 92100 | 100 |
| 405 | 20230830 | 121200 | 6560567300 | 92200 | 92200 | 92200 | 92100 | 386 |
| 406 | 20230830 | 121100 | 6524978900 | 92100 | 92100 | 92200 | 92100 | 127 |
| 407 | 20230830 | 121000 | 6513274700 | 92100 | 92100 | 92200 | 92100 | 56 |
| 408 | 20230830 | 120900 | 6508112300 | 92200 | 92200 | 92200 | 92200 | 37 |
| 409 | 20230830 | 120800 | 6504700900 | 92200 | 92200 | 92200 | 92200 | 138 |
| 410 | 20230830 | 120700 | 6491977300 | 92200 | 92300 | 92300 | 92200 | 49 |
| 411 | 20230830 | 120600 | 6487458400 | 92200 | 92200 | 92300 | 92200 | 58 |
| 412 | 20230830 | 120500 | 6482110700 | 92200 | 92200 | 92300 | 92200 | 56 |
| 413 | 20230830 | 120400 | 6476946600 | 92200 | 92200 | 92200 | 92200 | 43 |
| 414 | 20230830 | 120300 | 6472982000 | 92200 | 92200 | 92200 | 92100 | 81 |
| 415 | 20230830 | 120200 | 6465513900 | 92100 | 92100 | 92200 | 92100 | 100 |
| 416 | 20230830 | 120100 | 6456300300 | 92300 | 92300 | 92300 | 92200 | 68 |
| 417 | 20230830 | 120000 | 6450024000 | 92300 | 92100 | 92300 | 92100 | 93 |
| 418 | 20230830 | 115900 | 6441449600 | 92300 | 92300 | 92300 | 92100 | 148 |
| 419 | 20230830 | 115800 | 6427805500 | 92200 | 92200 | 92300 | 92200 | 125 |
| 420 | 20230830 | 115700 | 6416280400 | 92200 | 92200 | 92300 | 92200 | 49 |
| 421 | 20230830 | 115600 | 6411761500 | 92300 | 92200 | 92300 | 92200 | 50 |
| 422 | 20230830 | 115500 | 6407151300 | 92300 | 92200 | 92400 | 92200 | 2435 |
| 423 | 20230830 | 115400 | 6182400100 | 92200 | 92200 | 92200 | 92200 | 181 |
| 424 | 20230830 | 115300 | 6165711900 | 92200 | 92300 | 92300 | 92200 | 85 |
| 425 | 20230830 | 115200 | 6157870500 | 92200 | 92200 | 92200 | 92200 | 697 |
| 426 | 20230830 | 115100 | 6093607100 | 92200 | 92200 | 92300 | 92200 | 84 |
| 427 | 20230830 | 115000 | 6085861400 | 92200 | 92200 | 92200 | 92200 | 44 |
| 428 | 20230830 | 114900 | 6081804600 | 92200 | 92200 | 92300 | 92200 | 140 |
| 429 | 20230830 | 114800 | 6068895100 | 92200 | 92200 | 92300 | 92200 | 52 |
| 430 | 20230830 | 114700 | 6064100400 | 92200 | 92200 | 92300 | 92200 | 37 |
| 431 | 20230830 | 114600 | 6060688000 | 92200 | 92200 | 92300 | 92200 | 198 |
| 432 | 20230830 | 114500 | 6042432300 | 92200 | 92300 | 92300 | 92200 | 22 |
| 433 | 20230830 | 114400 | 6040402700 | 92200 | 92200 | 92300 | 92200 | 114 |
| 434 | 20230830 | 114300 | 6029891300 | 92200 | 92200 | 92300 | 92200 | 54 |
| 435 | 20230830 | 114200 | 6024911600 | 92200 | 92200 | 92200 | 92200 | 57 |
| 436 | 20230830 | 114100 | 6019656200 | 92200 | 92200 | 92300 | 92200 | 510 |
| 437 | 20230830 | 114000 | 5972633200 | 92200 | 92300 | 92300 | 92200 | 85 |
| 438 | 20230830 | 113900 | 5964788700 | 92300 | 92400 | 92400 | 92300 | 86 |
| 439 | 20230830 | 113800 | 5956849800 | 92300 | 92300 | 92300 | 92300 | 86 |
| 440 | 20230830 | 113700 | 5948912000 | 92300 | 92300 | 92400 | 92200 | 365 |
| 441 | 20230830 | 113600 | 5915221800 | 92200 | 92300 | 92300 | 92200 | 323 |
| 442 | 20230830 | 113500 | 5885409500 | 92300 | 92300 | 92400 | 92300 | 69 |
| 443 | 20230830 | 113400 | 5879039800 | 92400 | 92300 | 92400 | 92300 | 56 |
| 444 | 20230830 | 113300 | 5873866800 | 92300 | 92300 | 92400 | 92300 | 79 |
| 445 | 20230830 | 113200 | 5866571300 | 92300 | 92300 | 92400 | 92300 | 100 |
| 446 | 20230830 | 113100 | 5857337400 | 92300 | 92300 | 92400 | 92300 | 104 |
| 447 | 20230830 | 113000 | 5847732300 | 92400 | 92300 | 92400 | 92300 | 103 |
| 448 | 20230830 | 112900 | 5838215400 | 92400 | 92300 | 92400 | 92300 | 72 |
| 449 | 20230830 | 112800 | 5831565700 | 92300 | 92300 | 92400 | 92300 | 62 |
| 450 | 20230830 | 112700 | 5825837800 | 92400 | 92400 | 92400 | 92300 | 45 |
| 451 | 20230830 | 112600 | 5821681800 | 92300 | 92300 | 92400 | 92300 | 41 |
| 452 | 20230830 | 112500 | 5817897100 | 92300 | 92300 | 92400 | 92300 | 282 |
| 453 | 20230830 | 112400 | 5791858000 | 92300 | 92300 | 92400 | 92300 | 65 |
| 454 | 20230830 | 112300 | 5785856300 | 92400 | 92400 | 92400 | 92300 | 79 |
| 455 | 20230830 | 112200 | 5778558700 | 92400 | 92300 | 92400 | 92300 | 134 |
| 456 | 20230830 | 112100 | 5766190400 | 92400 | 92400 | 92400 | 92300 | 64 |
| 457 | 20230830 | 112000 | 5760278800 | 92300 | 92300 | 92400 | 92300 | 191 |
| 458 | 20230830 | 111900 | 5742634400 | 92300 | 92400 | 92400 | 92300 | 229 |
| 459 | 20230830 | 111800 | 5721492300 | 92300 | 92400 | 92400 | 92300 | 45 |
| 460 | 20230830 | 111700 | 5717336700 | 92300 | 92400 | 92400 | 92300 | 150 |
| 461 | 20230830 | 111600 | 5703489600 | 92400 | 92300 | 92400 | 92300 | 21 |
| 462 | 20230830 | 111500 | 5701549800 | 92400 | 92400 | 92400 | 92300 | 535 |
| 463 | 20230830 | 111400 | 5652116900 | 92400 | 92400 | 92400 | 92300 | 975 |
| 464 | 20230830 | 111300 | 5562027200 | 92400 | 92300 | 92400 | 92300 | 2759 |
| 465 | 20230830 | 111200 | 5307361200 | 92300 | 92300 | 92300 | 92200 | 249 |
| 466 | 20230830 | 111100 | 5284388900 | 92300 | 92300 | 92300 | 92200 | 106 |
| 467 | 20230830 | 111000 | 5274607900 | 92300 | 92100 | 92300 | 92000 | 792 |
| 468 | 20230830 | 110900 | 5201594800 | 92100 | 92100 | 92200 | 92000 | 655 |
| 469 | 20230830 | 110800 | 5141307200 | 92100 | 92100 | 92200 | 92100 | 163 |
| 470 | 20230830 | 110700 | 5126284300 | 92100 | 92200 | 92200 | 92100 | 84 |
| 471 | 20230830 | 110600 | 5118541800 | 92100 | 92100 | 92200 | 92100 | 343 |
| 472 | 20230830 | 110500 | 5086921500 | 92200 | 92100 | 92200 | 92100 | 68 |
| 473 | 20230830 | 110400 | 5080652300 | 92100 | 92100 | 92200 | 92100 | 234 |
| 474 | 20230830 | 110300 | 5059095900 | 92100 | 92200 | 92200 | 92100 | 146 |
| 475 | 20230830 | 110200 | 5045644300 | 92100 | 92100 | 92100 | 92100 | 67 |
| 476 | 20230830 | 110100 | 5039473600 | 92100 | 92100 | 92200 | 92100 | 137 |
| 477 | 20230830 | 110000 | 5026842700 | 92200 | 92200 | 92200 | 92100 | 82 |
| 478 | 20230830 | 105900 | 5019285700 | 92100 | 92100 | 92200 | 92100 | 122 |
| 479 | 20230830 | 105800 | 5008039900 | 92200 | 92100 | 92200 | 92100 | 201 |
| 480 | 20230830 | 105700 | 4989521800 | 92200 | 92100 | 92200 | 92100 | 723 |
| 481 | 20230830 | 105600 | 4922926100 | 92100 | 92100 | 92100 | 92000 | 74 |
| 482 | 20230830 | 105500 | 4916113400 | 92100 | 92000 | 92100 | 92000 | 102 |
| 483 | 20230830 | 105400 | 4906726900 | 92000 | 92000 | 92100 | 92000 | 120 |
| 484 | 20230830 | 105300 | 4895680800 | 92000 | 92100 | 92100 | 92000 | 178 |
| 485 | 20230830 | 105200 | 4879290400 | 92100 | 92100 | 92100 | 92000 | 120 |
| 486 | 20230830 | 105100 | 4868246000 | 92100 | 92000 | 92100 | 92000 | 123 |
| 487 | 20230830 | 105000 | 4856925100 | 92100 | 92100 | 92100 | 92000 | 71 |
| 488 | 20230830 | 104900 | 4850388100 | 92000 | 92100 | 92100 | 92000 | 89 |
| 489 | 20230830 | 104800 | 4842196400 | 92000 | 92000 | 92000 | 92000 | 51 |
| 490 | 20230830 | 104700 | 4837504400 | 92100 | 92000 | 92100 | 92000 | 39 |
| 491 | 20230830 | 104600 | 4833914000 | 92000 | 92000 | 92100 | 91900 | 229 |
| 492 | 20230830 | 104500 | 4812852200 | 91900 | 91900 | 92000 | 91900 | 92 |
| 493 | 20230830 | 104400 | 4804394200 | 91900 | 92000 | 92100 | 91900 | 159 |
| 494 | 20230830 | 104300 | 4789772700 | 92000 | 92000 | 92100 | 92000 | 120 |
| 495 | 20230830 | 104200 | 4778729800 | 92000 | 92000 | 92000 | 91900 | 115 |
| 496 | 20230830 | 104100 | 4768151800 | 92000 | 92000 | 92000 | 91900 | 162 |
| 497 | 20230830 | 104000 | 4753248600 | 92000 | 92100 | 92100 | 92000 | 71 |
| 498 | 20230830 | 103900 | 4746716500 | 92000 | 92100 | 92100 | 92000 | 32 |
| 499 | 20230830 | 103800 | 4743771400 | 92100 | 92000 | 92100 | 92000 | 108 |
| 500 | 20230830 | 103700 | 4733826700 | 92100 | 92000 | 92100 | 92000 | 110 |
| 501 | 20230830 | 103600 | 4723704100 | 91900 | 92000 | 92100 | 91900 | 60 |
| 502 | 20230830 | 103500 | 4718183000 | 92000 | 92000 | 92100 | 92000 | 242 |
| 503 | 20230830 | 103400 | 4695908900 | 92100 | 92000 | 92100 | 92000 | 12 |
| 504 | 20230830 | 103300 | 4694804600 | 92000 | 92000 | 92000 | 92000 | 255 |
| 505 | 20230830 | 103200 | 4671344600 | 92000 | 92100 | 92100 | 92000 | 30 |
| 506 | 20230830 | 103100 | 4668582400 | 92100 | 92200 | 92200 | 92000 | 439 |
| 507 | 20230830 | 103000 | 4628149000 | 92200 | 92100 | 92200 | 92100 | 157 |
| 508 | 20230830 | 102900 | 4613676100 | 92100 | 92100 | 92300 | 92100 | 974 |
| 509 | 20230830 | 102800 | 4523886200 | 92100 | 92200 | 92200 | 92100 | 174 |
| 510 | 20230830 | 102700 | 4507852100 | 92200 | 92100 | 92200 | 92000 | 1188 |
| 511 | 20230830 | 102600 | 4398413800 | 92000 | 92000 | 92000 | 91900 | 945 |
| 512 | 20230830 | 102500 | 4311474400 | 92000 | 91800 | 92000 | 91800 | 366 |
| 513 | 20230830 | 102400 | 4277835000 | 91900 | 91900 | 91900 | 91800 | 98 |
| 514 | 20230830 | 102300 | 4268830300 | 91800 | 91800 | 91900 | 91800 | 48 |
| 515 | 20230830 | 102200 | 4264422000 | 91800 | 91800 | 91900 | 91800 | 72 |
| 516 | 20230830 | 102100 | 4257811100 | 91800 | 91700 | 91800 | 91700 | 753 |
| 517 | 20230830 | 102000 | 4188695500 | 91700 | 91700 | 91700 | 91700 | 24 |
| 518 | 20230830 | 101900 | 4186494700 | 91800 | 91700 | 91800 | 91700 | 42 |
| 519 | 20230830 | 101800 | 4182641600 | 91700 | 91800 | 91800 | 91700 | 144 |
| 520 | 20230830 | 101700 | 4169433300 | 91700 | 91800 | 91800 | 91700 | 435 |
| 521 | 20230830 | 101600 | 4129540100 | 91800 | 91800 | 91800 | 91700 | 309 |
| 522 | 20230830 | 101500 | 4101200000 | 91800 | 91800 | 91800 | 91700 | 297 |
| 523 | 20230830 | 101400 | 4073937400 | 91800 | 91800 | 91800 | 91700 | 70 |
| 524 | 20230830 | 101300 | 4067516800 | 91800 | 91700 | 91800 | 91700 | 211 |
| 525 | 20230830 | 101200 | 4048159700 | 91700 | 91800 | 91800 | 91700 | 139 |
| 526 | 20230830 | 101100 | 4035410300 | 91800 | 91800 | 91800 | 91700 | 113 |
| 527 | 20230830 | 101000 | 4025043900 | 91800 | 91800 | 91900 | 91700 | 133 |
| 528 | 20230830 | 100900 | 4012834100 | 91700 | 91700 | 91700 | 91700 | 134 |
| 529 | 20230830 | 100800 | 4000546300 | 91900 | 91900 | 91900 | 91700 | 202 |
| 530 | 20230830 | 100700 | 3981985100 | 91900 | 91800 | 91900 | 91700 | 286 |
| 531 | 20230830 | 100600 | 3955730700 | 91800 | 91700 | 91800 | 91700 | 142 |
| 532 | 20230830 | 100500 | 3942695400 | 91800 | 91800 | 91800 | 91700 | 62 |
| 533 | 20230830 | 100400 | 3937008700 | 91800 | 91900 | 91900 | 91800 | 160 |
| 534 | 20230830 | 100300 | 3922320500 | 91800 | 91900 | 91900 | 91800 | 274 |
| 535 | 20230830 | 100200 | 3897142900 | 91800 | 91900 | 91900 | 91800 | 291 |
| 536 | 20230830 | 100100 | 3870400400 | 91900 | 91900 | 91900 | 91800 | 388 |
| 537 | 20230830 | 100000 | 3834769900 | 91800 | 91600 | 91800 | 91600 | 282 |
| 538 | 20230830 | 095900 | 3808892300 | 91700 | 91600 | 91700 | 91600 | 116 |
| 539 | 20230830 | 095800 | 3798260300 | 91600 | 91700 | 91700 | 91600 | 470 |
| 540 | 20230830 | 095700 | 3755167100 | 91700 | 91600 | 91800 | 91600 | 1708 |
| 541 | 20230830 | 095600 | 3598546200 | 91700 | 91600 | 91700 | 91600 | 77 |
| 542 | 20230830 | 095500 | 3591490300 | 91600 | 91600 | 91700 | 91600 | 158 |
| 543 | 20230830 | 095400 | 3577008300 | 91700 | 91600 | 91700 | 91600 | 183 |
| 544 | 20230830 | 095300 | 3560242200 | 91700 | 91600 | 91800 | 91600 | 420 |
| 545 | 20230830 | 095200 | 3521725900 | 91700 | 91500 | 91700 | 91500 | 713 |
| 546 | 20230830 | 095100 | 3456396600 | 91500 | 91600 | 91600 | 91500 | 158 |
| 547 | 20230830 | 095000 | 3441936900 | 91500 | 91600 | 91700 | 91500 | 373 |
| 548 | 20230830 | 094900 | 3407772700 | 91600 | 91700 | 91700 | 91600 | 843 |
| 549 | 20230830 | 094800 | 3330544700 | 91700 | 91600 | 91800 | 91600 | 378 |
| 550 | 20230830 | 094700 | 3295886500 | 91600 | 91700 | 91700 | 91600 | 330 |
| 551 | 20230830 | 094600 | 3265653600 | 91600 | 91600 | 91700 | 91600 | 199 |
| 552 | 20230830 | 094500 | 3247422000 | 91600 | 91600 | 91700 | 91600 | 225 |
| 553 | 20230830 | 094400 | 3226797600 | 91600 | 91700 | 91800 | 91600 | 184 |
| 554 | 20230830 | 094300 | 3209932200 | 91700 | 91800 | 91800 | 91700 | 481 |
| 555 | 20230830 | 094200 | 3165798000 | 91800 | 91800 | 91900 | 91800 | 206 |
| 556 | 20230830 | 094100 | 3146885000 | 91800 | 91900 | 91900 | 91800 | 33 |
| 557 | 20230830 | 094000 | 3143855500 | 91800 | 91900 | 91900 | 91800 | 55 |
| 558 | 20230830 | 093900 | 3138805500 | 91900 | 91800 | 91900 | 91800 | 23 |
| 559 | 20230830 | 093800 | 3136692000 | 91800 | 91700 | 91800 | 91700 | 1330 |
| 560 | 20230830 | 093700 | 3014638600 | 91700 | 91700 | 91700 | 91700 | 287 |
| 561 | 20230830 | 093600 | 2988320700 | 91700 | 91700 | 91700 | 91700 | 184 |
| 562 | 20230830 | 093500 | 2971447900 | 91800 | 91700 | 91800 | 91700 | 775 |
| 563 | 20230830 | 093400 | 2900375100 | 91800 | 91700 | 91800 | 91700 | 58 |
| 564 | 20230830 | 093300 | 2895054200 | 91700 | 91700 | 91800 | 91700 | 114 |
| 565 | 20230830 | 093200 | 2884597400 | 91700 | 91700 | 91700 | 91700 | 495 |
| 566 | 20230830 | 093100 | 2839205900 | 91800 | 91800 | 91800 | 91700 | 462 |
| 567 | 20230830 | 093000 | 2796829800 | 91800 | 91800 | 91800 | 91700 | 80 |
| 568 | 20230830 | 092900 | 2789489600 | 91700 | 91700 | 91800 | 91700 | 370 |
| 569 | 20230830 | 092800 | 2755559100 | 91700 | 91900 | 91900 | 91700 | 1086 |
| 570 | 20230830 | 092700 | 2655869100 | 91900 | 91800 | 91900 | 91800 | 132 |
| 571 | 20230830 | 092600 | 2643745300 | 91800 | 91900 | 91900 | 91800 | 569 |
| 572 | 20230830 | 092500 | 2591455100 | 92000 | 91900 | 92000 | 91900 | 291 |
| 573 | 20230830 | 092400 | 2564710100 | 91900 | 91900 | 92000 | 91900 | 266 |
| 574 | 20230830 | 092300 | 2540264500 | 91900 | 91900 | 92000 | 91900 | 609 |
| 575 | 20230830 | 092200 | 2484295400 | 91900 | 91900 | 92000 | 91900 | 1020 |
| 576 | 20230830 | 092100 | 2390554300 | 91900 | 92000 | 92000 | 91900 | 155 |
| 577 | 20230830 | 092000 | 2376300800 | 91900 | 92000 | 92000 | 91900 | 176 |
| 578 | 20230830 | 091900 | 2360125900 | 91900 | 91900 | 92000 | 91800 | 700 |
| 579 | 20230830 | 091800 | 2295793700 | 91900 | 91900 | 92000 | 91800 | 379 |
| 580 | 20230830 | 091700 | 2260964900 | 91900 | 91900 | 91900 | 91900 | 9 |
| 581 | 20230830 | 091600 | 2260137800 | 92000 | 92000 | 92000 | 91800 | 1964 |
| 582 | 20230830 | 091500 | 2079520200 | 92000 | 92000 | 92100 | 91900 | 1389 |
| 583 | 20230830 | 091400 | 1951650100 | 91900 | 91900 | 92000 | 91900 | 678 |
| 584 | 20230830 | 091300 | 1889291300 | 91900 | 91900 | 92000 | 91900 | 445 |
| 585 | 20230830 | 091200 | 1848382100 | 91900 | 92100 | 92100 | 91900 | 889 |
| 586 | 20230830 | 091100 | 1766631100 | 92100 | 92300 | 92300 | 92100 | 903 |
| 587 | 20230830 | 091000 | 1683322000 | 92400 | 92600 | 92600 | 92300 | 1949 |
| 588 | 20230830 | 090900 | 1503005000 | 92500 | 92200 | 92600 | 92200 | 2764 |
| 589 | 20230830 | 090800 | 1247490600 | 92300 | 92200 | 92300 | 92200 | 184 |
| 590 | 20230830 | 090700 | 1230515200 | 92200 | 92200 | 92300 | 92200 | 433 |
| 591 | 20230830 | 090600 | 1190591500 | 92300 | 92000 | 92300 | 91900 | 3152 |
| 592 | 20230830 | 090500 | 900042600 | 92000 | 92100 | 92200 | 91900 | 1494 |
| 593 | 20230830 | 090400 | 762567200 | 92000 | 92000 | 92200 | 91900 | 2767 |
| 594 | 20230830 | 090300 | 507967200 | 92100 | 91900 | 92100 | 91900 | 493 |
| 595 | 20230830 | 090200 | 462620500 | 92000 | 92100 | 92200 | 91800 | 1497 |
| 596 | 20230830 | 090100 | 324952200 | 92100 | 92200 | 92300 | 92100 | 1787 |
| 597 | 20230830 | 090000 | 160202400 | 92100 | 92300 | 92300 | 92100 | 1736 |