32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 3 | 20230904 | 185000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20230904 | 184900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20230904 | 184800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20230904 | 184700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20230904 | 184600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20230904 | 184500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20230904 | 184400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20230904 | 184300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20230904 | 184200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20230904 | 184100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20230904 | 184000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20230904 | 183900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20230904 | 183800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20230904 | 183700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20230904 | 183600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20230904 | 183500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20230904 | 183400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20230904 | 183300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20230904 | 183200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20230904 | 183100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20230904 | 183000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20230904 | 182900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20230904 | 182800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20230904 | 182700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20230904 | 182600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20230904 | 182500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20230904 | 182400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20230904 | 182300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20230904 | 182200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20230904 | 182100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 33 | 20230904 | 182000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20230904 | 181900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20230904 | 181800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20230904 | 181700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20230904 | 181600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20230904 | 181500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20230904 | 181400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20230904 | 181300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20230904 | 181200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20230904 | 181100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20230904 | 181000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20230904 | 180900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20230904 | 180800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20230904 | 180700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20230904 | 180600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20230904 | 180500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20230904 | 180400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20230904 | 180300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20230904 | 180200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20230904 | 180100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20230904 | 180000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20230904 | 175900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20230904 | 175800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20230904 | 175700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20230904 | 175600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20230904 | 175500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20230904 | 175400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20230904 | 175300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20230904 | 175200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20230904 | 175100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 63 | 20230904 | 175000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20230904 | 174900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20230904 | 174800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20230904 | 174700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20230904 | 174600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20230904 | 174500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20230904 | 174400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20230904 | 174300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20230904 | 174200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20230904 | 174100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20230904 | 174000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20230904 | 173900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20230904 | 173800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20230904 | 173700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20230904 | 173600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20230904 | 173500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20230904 | 173400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20230904 | 173300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20230904 | 173200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20230904 | 173100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20230904 | 173000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20230904 | 172900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20230904 | 172800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20230904 | 172700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20230904 | 172600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20230904 | 172500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20230904 | 172400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20230904 | 172300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20230904 | 172200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20230904 | 172100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 93 | 20230904 | 172000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20230904 | 171900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20230904 | 171800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20230904 | 171700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20230904 | 171600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20230904 | 171500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20230904 | 171400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20230904 | 171300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20230904 | 171200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20230904 | 171100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20230904 | 171000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20230904 | 170900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20230904 | 170800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20230904 | 170700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20230904 | 170600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20230904 | 170500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20230904 | 170400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20230904 | 170300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20230904 | 170200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20230904 | 170100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20230904 | 170000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20230904 | 165900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20230904 | 165800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20230904 | 165700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20230904 | 165600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20230904 | 165500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20230904 | 165400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20230904 | 165300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20230904 | 165200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20230904 | 165100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 123 | 20230904 | 165000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20230904 | 164900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20230904 | 164800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20230904 | 164700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20230904 | 164600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20230904 | 164500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20230904 | 164400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20230904 | 164300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20230904 | 164200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20230904 | 164100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20230904 | 164000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20230904 | 163900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20230904 | 163800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20230904 | 163700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20230904 | 163600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20230904 | 163500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20230904 | 163400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20230904 | 163300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20230904 | 163200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20230904 | 163100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20230904 | 163000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20230904 | 162900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20230904 | 162800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20230904 | 162700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20230904 | 162600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20230904 | 162500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20230904 | 162400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20230904 | 162300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20230904 | 162200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20230904 | 162100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 153 | 20230904 | 162000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20230904 | 161900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20230904 | 161800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20230904 | 161700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20230904 | 161600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20230904 | 161500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20230904 | 161400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20230904 | 161300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20230904 | 161200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20230904 | 161100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20230904 | 161000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20230904 | 160900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20230904 | 160800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20230904 | 160700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20230904 | 160600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20230904 | 160500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20230904 | 160400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20230904 | 160300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20230904 | 160200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20230904 | 160100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20230904 | 160000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20230904 | 155900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20230904 | 155800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20230904 | 155700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20230904 | 155600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20230904 | 155500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20230904 | 155400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20230904 | 155300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20230904 | 155200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20230904 | 155100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 183 | 20230904 | 155000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20230904 | 154900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20230904 | 154800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20230904 | 154700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20230904 | 154600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20230904 | 154500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20230904 | 154400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20230904 | 154300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20230904 | 154200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20230904 | 154100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20230904 | 154000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20230904 | 153900 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20230904 | 153800 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20230904 | 153700 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20230904 | 153600 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20230904 | 153500 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20230904 | 153400 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20230904 | 153300 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20230904 | 153200 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20230904 | 153100 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20230904 | 153000 | 15671802400 | 90500 | 90500 | 90500 | 90500 | 4369 |
| 204 | 20230904 | 152900 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20230904 | 152800 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20230904 | 152700 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20230904 | 152600 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20230904 | 152500 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20230904 | 152400 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20230904 | 152300 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20230904 | 152200 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20230904 | 152100 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 213 | 20230904 | 152000 | 15276407900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20230904 | 151900 | 15276407900 | 90400 | 90400 | 90400 | 90300 | 547 |
| 215 | 20230904 | 151800 | 15226974100 | 90300 | 90400 | 90400 | 90300 | 202 |
| 216 | 20230904 | 151700 | 15208718400 | 90400 | 90300 | 90500 | 90300 | 195 |
| 217 | 20230904 | 151600 | 15191090000 | 90400 | 90400 | 90500 | 90300 | 388 |
| 218 | 20230904 | 151500 | 15156010400 | 90400 | 90300 | 90400 | 90300 | 516 |
| 219 | 20230904 | 151400 | 15109381900 | 90300 | 90400 | 90500 | 90300 | 492 |
| 220 | 20230904 | 151300 | 15064901100 | 90400 | 90500 | 90500 | 90400 | 232 |
| 221 | 20230904 | 151200 | 15043920500 | 90400 | 90500 | 90500 | 90400 | 135 |
| 222 | 20230904 | 151100 | 15031703200 | 90500 | 90300 | 90500 | 90300 | 536 |
| 223 | 20230904 | 151000 | 14983239900 | 90300 | 90400 | 90400 | 90300 | 142 |
| 224 | 20230904 | 150900 | 14970408800 | 90400 | 90400 | 90500 | 90100 | 2547 |
| 225 | 20230904 | 150800 | 14740492800 | 90400 | 90400 | 90400 | 90300 | 155 |
| 226 | 20230904 | 150700 | 14726483000 | 90300 | 90400 | 90500 | 90300 | 350 |
| 227 | 20230904 | 150600 | 14694843600 | 90500 | 90500 | 90500 | 90400 | 401 |
| 228 | 20230904 | 150500 | 14658556100 | 90500 | 90500 | 90500 | 90400 | 133 |
| 229 | 20230904 | 150400 | 14646526300 | 90500 | 90400 | 90500 | 90300 | 1168 |
| 230 | 20230904 | 150300 | 14540899100 | 90400 | 90500 | 90500 | 90300 | 654 |
| 231 | 20230904 | 150200 | 14481803000 | 90500 | 90400 | 90600 | 90400 | 1190 |
| 232 | 20230904 | 150100 | 14374174500 | 90500 | 90500 | 90500 | 90400 | 145 |
| 233 | 20230904 | 150000 | 14361057200 | 90500 | 90400 | 90500 | 90400 | 576 |
| 234 | 20230904 | 145900 | 14308973900 | 90400 | 90500 | 90500 | 90400 | 185 |
| 235 | 20230904 | 145800 | 14292235500 | 90500 | 90400 | 90500 | 90400 | 229 |
| 236 | 20230904 | 145700 | 14271518500 | 90500 | 90500 | 90500 | 90400 | 480 |
| 237 | 20230904 | 145600 | 14228092900 | 90500 | 90500 | 90500 | 90400 | 544 |
| 238 | 20230904 | 145500 | 14178877400 | 90400 | 90500 | 90500 | 90400 | 478 |
| 239 | 20230904 | 145400 | 14135630000 | 90500 | 90400 | 90500 | 90400 | 263 |
| 240 | 20230904 | 145300 | 14111832500 | 90500 | 90500 | 90500 | 90400 | 151 |
| 241 | 20230904 | 145200 | 14098172800 | 90400 | 90500 | 90500 | 90400 | 312 |
| 242 | 20230904 | 145100 | 14069941700 | 90500 | 90500 | 90600 | 90400 | 591 |
| 243 | 20230904 | 145000 | 14016451300 | 90400 | 90500 | 90500 | 90400 | 131 |
| 244 | 20230904 | 144900 | 14004597500 | 90500 | 90500 | 90500 | 90400 | 142 |
| 245 | 20230904 | 144800 | 13991749100 | 90400 | 90500 | 90500 | 90400 | 109 |
| 246 | 20230904 | 144700 | 13981885400 | 90500 | 90600 | 90600 | 90400 | 249 |
| 247 | 20230904 | 144600 | 13959349700 | 90600 | 90500 | 90600 | 90400 | 313 |
| 248 | 20230904 | 144500 | 13931030900 | 90500 | 90500 | 90500 | 90400 | 262 |
| 249 | 20230904 | 144400 | 13907325500 | 90500 | 90600 | 90600 | 90400 | 369 |
| 250 | 20230904 | 144300 | 13873932300 | 90600 | 90500 | 90600 | 90500 | 167 |
| 251 | 20230904 | 144200 | 13858804900 | 90600 | 90700 | 90700 | 90500 | 178 |
| 252 | 20230904 | 144100 | 13842678900 | 90600 | 90800 | 90800 | 90600 | 418 |
| 253 | 20230904 | 144000 | 13804784900 | 90700 | 90700 | 90800 | 90600 | 408 |
| 254 | 20230904 | 143900 | 13767769700 | 90700 | 90700 | 90800 | 90700 | 500 |
| 255 | 20230904 | 143800 | 13722392100 | 90700 | 90600 | 90800 | 90600 | 2184 |
| 256 | 20230904 | 143700 | 13524233100 | 90600 | 90700 | 90700 | 90600 | 1170 |
| 257 | 20230904 | 143600 | 13418203500 | 90700 | 90600 | 90700 | 90500 | 1295 |
| 258 | 20230904 | 143500 | 13300875600 | 90500 | 90500 | 90600 | 90400 | 1611 |
| 259 | 20230904 | 143400 | 13155051200 | 90400 | 90500 | 90500 | 90400 | 368 |
| 260 | 20230904 | 143300 | 13121750700 | 90400 | 90400 | 90500 | 90300 | 1178 |
| 261 | 20230904 | 143200 | 13015234200 | 90400 | 90400 | 90500 | 90300 | 420 |
| 262 | 20230904 | 143100 | 12977263200 | 90500 | 90400 | 90500 | 90300 | 489 |
| 263 | 20230904 | 143000 | 12933038800 | 90500 | 90400 | 90500 | 90300 | 410 |
| 264 | 20230904 | 142900 | 12895973400 | 90400 | 90400 | 90400 | 90300 | 313 |
| 265 | 20230904 | 142800 | 12867683400 | 90400 | 90500 | 90500 | 90300 | 114 |
| 266 | 20230904 | 142700 | 12857378000 | 90500 | 90500 | 90500 | 90400 | 264 |
| 267 | 20230904 | 142600 | 12833500100 | 90400 | 90400 | 90500 | 90400 | 874 |
| 268 | 20230904 | 142500 | 12754471800 | 90400 | 90400 | 90600 | 90400 | 710 |
| 269 | 20230904 | 142400 | 12690226700 | 90400 | 90400 | 90400 | 90300 | 304 |
| 270 | 20230904 | 142300 | 12662748600 | 90400 | 90400 | 90500 | 90300 | 751 |
| 271 | 20230904 | 142200 | 12594855200 | 90500 | 90400 | 90500 | 90400 | 203 |
| 272 | 20230904 | 142100 | 12576494800 | 90400 | 90400 | 90500 | 90400 | 294 |
| 273 | 20230904 | 142000 | 12549891200 | 90500 | 90400 | 90600 | 90400 | 160 |
| 274 | 20230904 | 141900 | 12535413800 | 90600 | 90300 | 90600 | 90200 | 6293 |
| 275 | 20230904 | 141800 | 11966370700 | 90300 | 90200 | 90300 | 90100 | 934 |
| 276 | 20230904 | 141700 | 11882123900 | 90100 | 90100 | 90200 | 90100 | 78 |
| 277 | 20230904 | 141600 | 11875092800 | 90100 | 90200 | 90200 | 90100 | 207 |
| 278 | 20230904 | 141500 | 11856427600 | 90100 | 90200 | 90200 | 90100 | 89 |
| 279 | 20230904 | 141400 | 11848405500 | 90200 | 90200 | 90200 | 90100 | 102 |
| 280 | 20230904 | 141300 | 11839209400 | 90100 | 90200 | 90200 | 90100 | 402 |
| 281 | 20230904 | 141200 | 11802957000 | 90200 | 90100 | 90200 | 90000 | 345 |
| 282 | 20230904 | 141100 | 11771870900 | 90000 | 90100 | 90100 | 90000 | 215 |
| 283 | 20230904 | 141000 | 11752503800 | 90000 | 90000 | 90100 | 90000 | 60 |
| 284 | 20230904 | 140900 | 11747101200 | 90100 | 90100 | 90100 | 90000 | 76 |
| 285 | 20230904 | 140800 | 11740255600 | 90000 | 90100 | 90100 | 90000 | 65 |
| 286 | 20230904 | 140700 | 11734401200 | 90000 | 90100 | 90100 | 90000 | 109 |
| 287 | 20230904 | 140600 | 11724588800 | 90000 | 90000 | 90100 | 90000 | 125 |
| 288 | 20230904 | 140500 | 11713334400 | 90000 | 90100 | 90100 | 90000 | 79 |
| 289 | 20230904 | 140400 | 11706223000 | 90100 | 90000 | 90100 | 90000 | 136 |
| 290 | 20230904 | 140300 | 11693973700 | 90000 | 90100 | 90100 | 90000 | 35 |
| 291 | 20230904 | 140200 | 11690820700 | 90000 | 90000 | 90200 | 90000 | 317 |
| 292 | 20230904 | 140100 | 11662257700 | 90100 | 90000 | 90100 | 90000 | 183 |
| 293 | 20230904 | 140000 | 11645778700 | 90000 | 90100 | 90100 | 90000 | 309 |
| 294 | 20230904 | 135900 | 11617959900 | 90100 | 90000 | 90100 | 90000 | 134 |
| 295 | 20230904 | 135800 | 11605888300 | 90000 | 90100 | 90100 | 90000 | 183 |
| 296 | 20230904 | 135700 | 11589409600 | 90000 | 89900 | 90100 | 89900 | 187 |
| 297 | 20230904 | 135600 | 11572577400 | 89900 | 89900 | 90000 | 89900 | 149 |
| 298 | 20230904 | 135500 | 11559173300 | 89900 | 89900 | 90000 | 89800 | 226 |
| 299 | 20230904 | 135400 | 11538849000 | 89900 | 89800 | 90000 | 89800 | 193 |
| 300 | 20230904 | 135300 | 11521492200 | 89800 | 90000 | 90000 | 89800 | 173 |
| 301 | 20230904 | 135200 | 11505939700 | 89900 | 89900 | 89900 | 89800 | 96 |
| 302 | 20230904 | 135100 | 11497309400 | 89900 | 89900 | 90000 | 89800 | 81 |
| 303 | 20230904 | 135000 | 11490027400 | 89900 | 89800 | 89900 | 89800 | 106 |
| 304 | 20230904 | 134900 | 11480498500 | 89800 | 89800 | 89800 | 89700 | 171 |
| 305 | 20230904 | 134800 | 11465142900 | 89900 | 89900 | 89900 | 89800 | 387 |
| 306 | 20230904 | 134700 | 11430387800 | 89800 | 89800 | 89900 | 89800 | 90 |
| 307 | 20230904 | 134600 | 11422304800 | 89800 | 89800 | 89900 | 89800 | 51 |
| 308 | 20230904 | 134500 | 11417723800 | 89800 | 89900 | 90000 | 89800 | 213 |
| 309 | 20230904 | 134400 | 11398573800 | 90000 | 89900 | 90000 | 89900 | 49 |
| 310 | 20230904 | 134300 | 11394166400 | 89900 | 89900 | 90000 | 89900 | 39 |
| 311 | 20230904 | 134200 | 11390657900 | 89900 | 89900 | 89900 | 89900 | 129 |
| 312 | 20230904 | 134100 | 11379060800 | 90000 | 90000 | 90000 | 89900 | 63 |
| 313 | 20230904 | 134000 | 11373391400 | 90100 | 89800 | 90100 | 89800 | 430 |
| 314 | 20230904 | 133900 | 11334705400 | 89800 | 89800 | 89800 | 89800 | 115 |
| 315 | 20230904 | 133800 | 11324378400 | 89800 | 89800 | 89900 | 89800 | 461 |
| 316 | 20230904 | 133700 | 11282978100 | 89800 | 89900 | 89900 | 89800 | 144 |
| 317 | 20230904 | 133600 | 11270044400 | 89900 | 90000 | 90000 | 89900 | 105 |
| 318 | 20230904 | 133500 | 11260603300 | 89900 | 89900 | 90000 | 89900 | 188 |
| 319 | 20230904 | 133400 | 11243701300 | 89900 | 89900 | 89900 | 89900 | 8 |
| 320 | 20230904 | 133300 | 11242982100 | 89900 | 89900 | 90000 | 89900 | 55 |
| 321 | 20230904 | 133200 | 11238035700 | 89900 | 90000 | 90000 | 89900 | 126 |
| 322 | 20230904 | 133100 | 11226698100 | 90000 | 89900 | 90000 | 89900 | 159 |
| 323 | 20230904 | 133000 | 11212392700 | 90000 | 89900 | 90000 | 89900 | 271 |
| 324 | 20230904 | 132900 | 11188009700 | 90000 | 90100 | 90100 | 89900 | 373 |
| 325 | 20230904 | 132800 | 11154436700 | 90200 | 90200 | 90200 | 90100 | 206 |
| 326 | 20230904 | 132700 | 11135873700 | 90200 | 90000 | 90200 | 90000 | 224 |
| 327 | 20230904 | 132600 | 11115693300 | 90100 | 90200 | 90200 | 90000 | 116 |
| 328 | 20230904 | 132500 | 11105240900 | 90200 | 90300 | 90300 | 90200 | 749 |
| 329 | 20230904 | 132400 | 11037677000 | 90300 | 90300 | 90400 | 90300 | 2919 |
| 330 | 20230904 | 132300 | 10774068200 | 90300 | 90300 | 90400 | 90300 | 687 |
| 331 | 20230904 | 132200 | 10711987800 | 90300 | 90300 | 90400 | 90300 | 1048 |
| 332 | 20230904 | 132100 | 10617347400 | 90200 | 90300 | 90300 | 90200 | 158 |
| 333 | 20230904 | 132000 | 10603082300 | 90200 | 90200 | 90200 | 90200 | 41 |
| 334 | 20230904 | 131900 | 10599384100 | 90200 | 90200 | 90300 | 90200 | 27 |
| 335 | 20230904 | 131800 | 10596947100 | 90200 | 90100 | 90200 | 90100 | 194 |
| 336 | 20230904 | 131700 | 10579448400 | 90200 | 90100 | 90200 | 90100 | 424 |
| 337 | 20230904 | 131600 | 10541209300 | 90100 | 90100 | 90200 | 90100 | 151 |
| 338 | 20230904 | 131500 | 10527604100 | 90100 | 90000 | 90100 | 90000 | 167 |
| 339 | 20230904 | 131400 | 10512564600 | 90100 | 90000 | 90100 | 90000 | 179 |
| 340 | 20230904 | 131300 | 10496437700 | 90100 | 90100 | 90100 | 90000 | 296 |
| 341 | 20230904 | 131200 | 10469770800 | 90100 | 90100 | 90200 | 90100 | 47 |
| 342 | 20230904 | 131100 | 10465532800 | 90100 | 90100 | 90200 | 90100 | 71 |
| 343 | 20230904 | 131000 | 10459135600 | 90100 | 90200 | 90200 | 90100 | 288 |
| 344 | 20230904 | 130900 | 10433178500 | 90300 | 89900 | 90300 | 89900 | 1826 |
| 345 | 20230904 | 130800 | 10268570500 | 89900 | 90000 | 90100 | 89900 | 1372 |
| 346 | 20230904 | 130700 | 10145106300 | 90000 | 89900 | 90000 | 89900 | 1028 |
| 347 | 20230904 | 130600 | 10052599200 | 89900 | 89900 | 90000 | 89800 | 436 |
| 348 | 20230904 | 130500 | 10013395100 | 89900 | 89800 | 90000 | 89800 | 2304 |
| 349 | 20230904 | 130400 | 9806358700 | 89700 | 89700 | 89800 | 89700 | 84 |
| 350 | 20230904 | 130300 | 9798823700 | 89700 | 89700 | 89700 | 89700 | 49 |
| 351 | 20230904 | 130200 | 9794428400 | 89700 | 89800 | 89800 | 89600 | 527 |
| 352 | 20230904 | 130100 | 9747109800 | 89700 | 89700 | 89800 | 89600 | 211 |
| 353 | 20230904 | 130000 | 9728183200 | 89700 | 89700 | 89800 | 89600 | 591 |
| 354 | 20230904 | 125900 | 9675137300 | 89600 | 89600 | 89800 | 89600 | 638 |
| 355 | 20230904 | 125800 | 9617919600 | 89600 | 89700 | 89800 | 89600 | 546 |
| 356 | 20230904 | 125700 | 9568948000 | 89700 | 89700 | 89800 | 89700 | 210 |
| 357 | 20230904 | 125600 | 9550110900 | 89700 | 89800 | 89800 | 89700 | 435 |
| 358 | 20230904 | 125500 | 9511068800 | 89800 | 89800 | 89900 | 89800 | 559 |
| 359 | 20230904 | 125400 | 9460869000 | 89900 | 89800 | 89900 | 89800 | 168 |
| 360 | 20230904 | 125300 | 9445782500 | 89900 | 89800 | 89900 | 89600 | 1674 |
| 361 | 20230904 | 125200 | 9295470100 | 89800 | 89600 | 89800 | 89600 | 1490 |
| 362 | 20230904 | 125100 | 9161731500 | 89600 | 89700 | 89700 | 89500 | 313 |
| 363 | 20230904 | 125000 | 9133680700 | 89700 | 89700 | 89800 | 89600 | 521 |
| 364 | 20230904 | 124900 | 9086951600 | 89700 | 89600 | 89700 | 89500 | 614 |
| 365 | 20230904 | 124800 | 9031905700 | 89600 | 89600 | 89600 | 89500 | 873 |
| 366 | 20230904 | 124700 | 8953716800 | 89600 | 89500 | 89700 | 89500 | 190 |
| 367 | 20230904 | 124600 | 8936693000 | 89600 | 89500 | 89600 | 89400 | 415 |
| 368 | 20230904 | 124500 | 8899538900 | 89500 | 89500 | 89600 | 89500 | 149 |
| 369 | 20230904 | 124400 | 8886202800 | 89600 | 89600 | 89700 | 89500 | 855 |
| 370 | 20230904 | 124300 | 8809597000 | 89500 | 89500 | 89600 | 89300 | 1090 |
| 371 | 20230904 | 124200 | 8712060300 | 89500 | 89600 | 89600 | 89400 | 351 |
| 372 | 20230904 | 124100 | 8680654400 | 89500 | 89500 | 89600 | 89400 | 386 |
| 373 | 20230904 | 124000 | 8646129200 | 89500 | 89400 | 89600 | 89300 | 1260 |
| 374 | 20230904 | 123900 | 8533371000 | 89400 | 89300 | 89400 | 89300 | 291 |
| 375 | 20230904 | 123800 | 8507364300 | 89400 | 89300 | 89400 | 89300 | 221 |
| 376 | 20230904 | 123700 | 8487628800 | 89300 | 89300 | 89400 | 89300 | 197 |
| 377 | 20230904 | 123600 | 8470031700 | 89300 | 89200 | 89400 | 89200 | 863 |
| 378 | 20230904 | 123500 | 8392909400 | 89100 | 89200 | 89200 | 89100 | 230 |
| 379 | 20230904 | 123400 | 8372400900 | 89200 | 89200 | 89300 | 89200 | 207 |
| 380 | 20230904 | 123300 | 8353934900 | 89200 | 89200 | 89200 | 89100 | 161 |
| 381 | 20230904 | 123200 | 8339574200 | 89200 | 89200 | 89400 | 89000 | 460 |
| 382 | 20230904 | 123100 | 8298518200 | 89300 | 89100 | 89300 | 89100 | 538 |
| 383 | 20230904 | 123000 | 8250547500 | 89100 | 89100 | 89200 | 89100 | 151 |
| 384 | 20230904 | 122900 | 8237093200 | 89100 | 89100 | 89200 | 89000 | 357 |
| 385 | 20230904 | 122800 | 8205275200 | 89100 | 89000 | 89100 | 89000 | 243 |
| 386 | 20230904 | 122700 | 8183628900 | 89100 | 89100 | 89300 | 89100 | 519 |
| 387 | 20230904 | 122600 | 8137331600 | 89200 | 89200 | 89200 | 89000 | 243 |
| 388 | 20230904 | 122500 | 8115668200 | 89200 | 88900 | 89300 | 88800 | 836 |
| 389 | 20230904 | 122400 | 8041165500 | 88900 | 89000 | 89000 | 88900 | 84 |
| 390 | 20230904 | 122300 | 8033693200 | 89000 | 88900 | 89000 | 88900 | 169 |
| 391 | 20230904 | 122200 | 8018654000 | 88900 | 89000 | 89100 | 88900 | 266 |
| 392 | 20230904 | 122100 | 7994978900 | 89000 | 89000 | 89000 | 88900 | 348 |
| 393 | 20230904 | 122000 | 7964008800 | 89000 | 89100 | 89100 | 89000 | 392 |
| 394 | 20230904 | 121900 | 7929118400 | 89000 | 88900 | 89000 | 88800 | 381 |
| 395 | 20230904 | 121800 | 7895227900 | 88900 | 88900 | 89000 | 88800 | 251 |
| 396 | 20230904 | 121700 | 7872916500 | 88900 | 88900 | 89000 | 88900 | 328 |
| 397 | 20230904 | 121600 | 7843755600 | 88900 | 88900 | 88900 | 88900 | 220 |
| 398 | 20230904 | 121500 | 7824197600 | 88900 | 88900 | 89000 | 88800 | 263 |
| 399 | 20230904 | 121400 | 7800805400 | 88900 | 88800 | 88900 | 88700 | 255 |
| 400 | 20230904 | 121300 | 7778164200 | 88800 | 88800 | 88800 | 88700 | 152 |
| 401 | 20230904 | 121200 | 7764666700 | 88800 | 88700 | 88900 | 88700 | 338 |
| 402 | 20230904 | 121100 | 7734663300 | 88700 | 88700 | 88800 | 88700 | 237 |
| 403 | 20230904 | 121000 | 7713633600 | 88700 | 88700 | 88800 | 88700 | 191 |
| 404 | 20230904 | 120900 | 7696690200 | 88700 | 88700 | 88800 | 88700 | 425 |
| 405 | 20230904 | 120800 | 7658990700 | 88700 | 88700 | 88800 | 88700 | 214 |
| 406 | 20230904 | 120700 | 7640007000 | 88700 | 88800 | 88800 | 88700 | 666 |
| 407 | 20230904 | 120600 | 7580910700 | 88800 | 88800 | 88800 | 88800 | 136 |
| 408 | 20230904 | 120500 | 7568833900 | 88800 | 88800 | 88900 | 88800 | 180 |
| 409 | 20230904 | 120400 | 7552848300 | 88800 | 88900 | 88900 | 88800 | 134 |
| 410 | 20230904 | 120300 | 7540944200 | 88900 | 88800 | 88900 | 88700 | 223 |
| 411 | 20230904 | 120200 | 7521141300 | 88800 | 88900 | 88900 | 88800 | 155 |
| 412 | 20230904 | 120100 | 7507369500 | 88900 | 89000 | 89000 | 88800 | 180 |
| 413 | 20230904 | 120000 | 7491368500 | 88800 | 88900 | 89000 | 88800 | 330 |
| 414 | 20230904 | 115900 | 7462034400 | 88900 | 88700 | 88900 | 88700 | 160 |
| 415 | 20230904 | 115800 | 7447817100 | 88700 | 88900 | 89000 | 88700 | 246 |
| 416 | 20230904 | 115700 | 7425956100 | 88900 | 88900 | 89000 | 88800 | 270 |
| 417 | 20230904 | 115600 | 7401967900 | 88900 | 88800 | 89000 | 88800 | 291 |
| 418 | 20230904 | 115500 | 7376094300 | 88800 | 88800 | 89200 | 88700 | 1477 |
| 419 | 20230904 | 115400 | 7244696400 | 88800 | 88800 | 88900 | 88800 | 122 |
| 420 | 20230904 | 115300 | 7233862700 | 88800 | 88800 | 88900 | 88800 | 319 |
| 421 | 20230904 | 115200 | 7205533900 | 88800 | 88900 | 88900 | 88800 | 135 |
| 422 | 20230904 | 115100 | 7193545400 | 88800 | 88800 | 88900 | 88800 | 135 |
| 423 | 20230904 | 115000 | 7181555700 | 88800 | 88900 | 89000 | 88800 | 257 |
| 424 | 20230904 | 114900 | 7158709200 | 88900 | 88900 | 89000 | 88800 | 376 |
| 425 | 20230904 | 114800 | 7125286000 | 88800 | 88800 | 88900 | 88800 | 158 |
| 426 | 20230904 | 114700 | 7111255300 | 88800 | 88800 | 88900 | 88800 | 144 |
| 427 | 20230904 | 114600 | 7098464600 | 88800 | 88900 | 88900 | 88800 | 331 |
| 428 | 20230904 | 114500 | 7069041900 | 88900 | 88900 | 88900 | 88900 | 288 |
| 429 | 20230904 | 114400 | 7043438700 | 88900 | 88900 | 89000 | 88800 | 226 |
| 430 | 20230904 | 114300 | 7023356600 | 88900 | 88800 | 88900 | 88800 | 206 |
| 431 | 20230904 | 114200 | 7005047100 | 88900 | 88800 | 89000 | 88800 | 186 |
| 432 | 20230904 | 114100 | 6988515400 | 88900 | 88900 | 88900 | 88800 | 182 |
| 433 | 20230904 | 114000 | 6972348100 | 88900 | 88800 | 89000 | 88800 | 439 |
| 434 | 20230904 | 113900 | 6933333000 | 88900 | 88800 | 88900 | 88800 | 268 |
| 435 | 20230904 | 113800 | 6909519600 | 88800 | 88900 | 89000 | 88800 | 154 |
| 436 | 20230904 | 113700 | 6895831200 | 88900 | 88900 | 89000 | 88900 | 173 |
| 437 | 20230904 | 113600 | 6880447400 | 88900 | 88700 | 89200 | 88700 | 1791 |
| 438 | 20230904 | 113500 | 6721125500 | 88600 | 88500 | 88900 | 88500 | 913 |
| 439 | 20230904 | 113400 | 6640144900 | 88500 | 88500 | 88600 | 88500 | 238 |
| 440 | 20230904 | 113300 | 6619080000 | 88500 | 88500 | 88600 | 88500 | 299 |
| 441 | 20230904 | 113200 | 6592616400 | 88600 | 88500 | 88600 | 88500 | 211 |
| 442 | 20230904 | 113100 | 6573933600 | 88500 | 88500 | 88600 | 88500 | 237 |
| 443 | 20230904 | 113000 | 6552956500 | 88500 | 88600 | 88600 | 88500 | 222 |
| 444 | 20230904 | 112900 | 6533307800 | 88600 | 88400 | 88600 | 88400 | 582 |
| 445 | 20230904 | 112800 | 6481807800 | 88500 | 88300 | 88500 | 88300 | 1064 |
| 446 | 20230904 | 112700 | 6387762800 | 88300 | 88300 | 88400 | 88300 | 150 |
| 447 | 20230904 | 112600 | 6374514100 | 88300 | 88300 | 88400 | 88300 | 182 |
| 448 | 20230904 | 112500 | 6358440200 | 88300 | 88300 | 88400 | 88300 | 195 |
| 449 | 20230904 | 112400 | 6341217100 | 88300 | 88300 | 88400 | 88300 | 178 |
| 450 | 20230904 | 112300 | 6325499000 | 88400 | 88300 | 88400 | 88300 | 611 |
| 451 | 20230904 | 112200 | 6271544800 | 88400 | 88400 | 88400 | 88300 | 156 |
| 452 | 20230904 | 112100 | 6257764700 | 88300 | 88300 | 88400 | 88300 | 316 |
| 453 | 20230904 | 112000 | 6229860700 | 88300 | 88300 | 88400 | 88300 | 156 |
| 454 | 20230904 | 111900 | 6216081700 | 88300 | 88400 | 88400 | 88300 | 247 |
| 455 | 20230904 | 111800 | 6194260200 | 88300 | 88300 | 88400 | 88300 | 288 |
| 456 | 20230904 | 111700 | 6168815400 | 88300 | 88400 | 88400 | 88300 | 259 |
| 457 | 20230904 | 111600 | 6145935700 | 88300 | 88300 | 88400 | 88300 | 293 |
| 458 | 20230904 | 111500 | 6120051800 | 88400 | 88300 | 88400 | 88300 | 111 |
| 459 | 20230904 | 111400 | 6110247100 | 88300 | 88300 | 88400 | 88300 | 258 |
| 460 | 20230904 | 111300 | 6087458100 | 88300 | 88300 | 88400 | 88300 | 126 |
| 461 | 20230904 | 111200 | 6076331100 | 88300 | 88300 | 88400 | 88300 | 361 |
| 462 | 20230904 | 111100 | 6044433800 | 88400 | 88400 | 88500 | 88400 | 135 |
| 463 | 20230904 | 111000 | 6032499600 | 88400 | 88400 | 88500 | 88400 | 373 |
| 464 | 20230904 | 110900 | 5999525100 | 88400 | 88400 | 88500 | 88400 | 371 |
| 465 | 20230904 | 110800 | 5966728100 | 88400 | 88400 | 88500 | 88400 | 133 |
| 466 | 20230904 | 110700 | 5954969900 | 88400 | 88400 | 88500 | 88400 | 119 |
| 467 | 20230904 | 110600 | 5944450000 | 88400 | 88400 | 88500 | 88400 | 132 |
| 468 | 20230904 | 110500 | 5932780800 | 88400 | 88400 | 88500 | 88400 | 111 |
| 469 | 20230904 | 110400 | 5922966700 | 88500 | 88300 | 88500 | 88300 | 255 |
| 470 | 20230904 | 110300 | 5900431100 | 88300 | 88500 | 88500 | 88300 | 189 |
| 471 | 20230904 | 110200 | 5883728100 | 88400 | 88300 | 88400 | 88300 | 685 |
| 472 | 20230904 | 110100 | 5823189300 | 88300 | 88300 | 88400 | 88300 | 707 |
| 473 | 20230904 | 110000 | 5760760100 | 88400 | 88300 | 88400 | 88300 | 481 |
| 474 | 20230904 | 105900 | 5718262600 | 88300 | 88400 | 88400 | 88300 | 253 |
| 475 | 20230904 | 105800 | 5695907500 | 88400 | 88400 | 88500 | 88400 | 189 |
| 476 | 20230904 | 105700 | 5679199700 | 88500 | 88300 | 88500 | 88300 | 552 |
| 477 | 20230904 | 105600 | 5630416200 | 88400 | 88300 | 88400 | 88300 | 254 |
| 478 | 20230904 | 105500 | 5607983000 | 88400 | 88300 | 88400 | 88300 | 192 |
| 479 | 20230904 | 105400 | 5591029100 | 88300 | 88300 | 88400 | 88300 | 216 |
| 480 | 20230904 | 105300 | 5571953900 | 88300 | 88300 | 88400 | 88300 | 240 |
| 481 | 20230904 | 105200 | 5550754700 | 88300 | 88400 | 88400 | 88300 | 342 |
| 482 | 20230904 | 105100 | 5520528200 | 88400 | 88500 | 88500 | 88300 | 1095 |
| 483 | 20230904 | 105000 | 5423821600 | 88400 | 88300 | 88400 | 88300 | 948 |
| 484 | 20230904 | 104900 | 5340044400 | 88300 | 88300 | 88400 | 88300 | 177 |
| 485 | 20230904 | 104800 | 5324415100 | 88300 | 88400 | 88500 | 88300 | 1265 |
| 486 | 20230904 | 104700 | 5212594400 | 88400 | 88500 | 88500 | 88400 | 134 |
| 487 | 20230904 | 104600 | 5200748400 | 88400 | 88400 | 88500 | 88400 | 150 |
| 488 | 20230904 | 104500 | 5187487800 | 88400 | 88400 | 88400 | 88400 | 193 |
| 489 | 20230904 | 104400 | 5170426600 | 88400 | 88400 | 88500 | 88400 | 118 |
| 490 | 20230904 | 104300 | 5159995000 | 88400 | 88400 | 88500 | 88400 | 611 |
| 491 | 20230904 | 104200 | 5105981600 | 88500 | 88500 | 88500 | 88400 | 4061 |
| 492 | 20230904 | 104100 | 4746735700 | 88500 | 88500 | 88600 | 88500 | 622 |
| 493 | 20230904 | 104000 | 4691687200 | 88500 | 88500 | 88600 | 88500 | 673 |
| 494 | 20230904 | 103900 | 4632072800 | 88600 | 88600 | 88700 | 88500 | 1166 |
| 495 | 20230904 | 103800 | 4528768800 | 88600 | 88700 | 88700 | 88600 | 195 |
| 496 | 20230904 | 103700 | 4511484400 | 88600 | 88600 | 88800 | 88600 | 273 |
| 497 | 20230904 | 103600 | 4487280100 | 88800 | 88600 | 88800 | 88600 | 396 |
| 498 | 20230904 | 103500 | 4452168800 | 88600 | 88500 | 88600 | 88500 | 990 |
| 499 | 20230904 | 103400 | 4364465900 | 88500 | 88500 | 88600 | 88500 | 165 |
| 500 | 20230904 | 103300 | 4349861200 | 88600 | 88500 | 88600 | 88500 | 201 |
| 501 | 20230904 | 103200 | 4332068300 | 88500 | 88500 | 88600 | 88500 | 132 |
| 502 | 20230904 | 103100 | 4320380100 | 88500 | 88600 | 88600 | 88500 | 250 |
| 503 | 20230904 | 103000 | 4298249400 | 88500 | 88600 | 88600 | 88500 | 536 |
| 504 | 20230904 | 102900 | 4250775800 | 88600 | 88500 | 88600 | 88500 | 157 |
| 505 | 20230904 | 102800 | 4236880700 | 88500 | 88500 | 88600 | 88500 | 201 |
| 506 | 20230904 | 102700 | 4219087500 | 88500 | 88600 | 88600 | 88500 | 607 |
| 507 | 20230904 | 102600 | 4165316000 | 88600 | 88600 | 88600 | 88500 | 599 |
| 508 | 20230904 | 102500 | 4112261700 | 88600 | 88500 | 88600 | 88500 | 418 |
| 509 | 20230904 | 102400 | 4075240100 | 88500 | 88500 | 88600 | 88500 | 351 |
| 510 | 20230904 | 102300 | 4044156100 | 88500 | 88500 | 88600 | 88500 | 1405 |
| 511 | 20230904 | 102200 | 3919813400 | 88500 | 88500 | 88600 | 88500 | 404 |
| 512 | 20230904 | 102100 | 3884052500 | 88600 | 88600 | 88600 | 88500 | 391 |
| 513 | 20230904 | 102000 | 3849448300 | 88500 | 88500 | 88600 | 88500 | 183 |
| 514 | 20230904 | 101900 | 3833251700 | 88500 | 88600 | 88700 | 88500 | 2344 |
| 515 | 20230904 | 101800 | 3625598400 | 88600 | 88600 | 88700 | 88600 | 247 |
| 516 | 20230904 | 101700 | 3603709200 | 88600 | 88700 | 88700 | 88600 | 135 |
| 517 | 20230904 | 101600 | 3591743700 | 88700 | 88700 | 88800 | 88700 | 1337 |
| 518 | 20230904 | 101500 | 3473148800 | 88700 | 88700 | 88800 | 88700 | 112 |
| 519 | 20230904 | 101400 | 3463213900 | 88700 | 88700 | 88800 | 88700 | 204 |
| 520 | 20230904 | 101300 | 3445119000 | 88700 | 88700 | 88800 | 88700 | 682 |
| 521 | 20230904 | 101200 | 3384625200 | 88800 | 88700 | 88800 | 88700 | 531 |
| 522 | 20230904 | 101100 | 3337493000 | 88700 | 88900 | 88900 | 88700 | 1637 |
| 523 | 20230904 | 101000 | 3192132800 | 88900 | 88900 | 88900 | 88800 | 89 |
| 524 | 20230904 | 100900 | 3184228300 | 88800 | 88900 | 89000 | 88800 | 416 |
| 525 | 20230904 | 100800 | 3147250400 | 88900 | 89000 | 89000 | 88900 | 63 |
| 526 | 20230904 | 100700 | 3141649600 | 89000 | 89000 | 89000 | 88900 | 126 |
| 527 | 20230904 | 100600 | 3130442700 | 89000 | 88900 | 89000 | 88900 | 104 |
| 528 | 20230904 | 100500 | 3121195600 | 88900 | 89000 | 89000 | 88900 | 38 |
| 529 | 20230904 | 100400 | 3117817200 | 89000 | 88800 | 89000 | 88800 | 252 |
| 530 | 20230904 | 100300 | 3095416100 | 88900 | 88900 | 88900 | 88800 | 142 |
| 531 | 20230904 | 100200 | 3082796000 | 88900 | 88900 | 89000 | 88800 | 141 |
| 532 | 20230904 | 100100 | 3070262100 | 89000 | 89000 | 89000 | 88900 | 715 |
| 533 | 20230904 | 100000 | 3006697100 | 89000 | 89000 | 89000 | 88900 | 30 |
| 534 | 20230904 | 095900 | 3004027400 | 88900 | 89000 | 89000 | 88900 | 269 |
| 535 | 20230904 | 095800 | 2980093000 | 89000 | 88900 | 89000 | 88800 | 419 |
| 536 | 20230904 | 095700 | 2942844000 | 89000 | 89000 | 89000 | 88900 | 319 |
| 537 | 20230904 | 095600 | 2914477900 | 89000 | 88900 | 89000 | 88900 | 61 |
| 538 | 20230904 | 095500 | 2909052500 | 89000 | 89000 | 89000 | 88900 | 96 |
| 539 | 20230904 | 095400 | 2900517300 | 89000 | 89000 | 89000 | 88900 | 14 |
| 540 | 20230904 | 095300 | 2899271500 | 89000 | 89000 | 89000 | 88900 | 129 |
| 541 | 20230904 | 095200 | 2887790900 | 89000 | 88900 | 89000 | 88900 | 78 |
| 542 | 20230904 | 095100 | 2880849500 | 89000 | 89100 | 89200 | 88900 | 134 |
| 543 | 20230904 | 095000 | 2868912800 | 89100 | 89100 | 89100 | 88900 | 358 |
| 544 | 20230904 | 094900 | 2837052900 | 89100 | 89100 | 89200 | 89000 | 917 |
| 545 | 20230904 | 094800 | 2755386700 | 89000 | 89100 | 89200 | 89000 | 1115 |
| 546 | 20230904 | 094700 | 2656042500 | 89100 | 89200 | 89200 | 89100 | 237 |
| 547 | 20230904 | 094600 | 2634921000 | 89200 | 89200 | 89200 | 89100 | 282 |
| 548 | 20230904 | 094500 | 2609767100 | 89200 | 89100 | 89200 | 89100 | 24 |
| 549 | 20230904 | 094400 | 2607627900 | 89100 | 89200 | 89200 | 89100 | 90 |
| 550 | 20230904 | 094300 | 2599607700 | 89200 | 89300 | 89300 | 89200 | 606 |
| 551 | 20230904 | 094200 | 2545536900 | 89300 | 89300 | 89400 | 89300 | 70 |
| 552 | 20230904 | 094100 | 2539280700 | 89400 | 89400 | 89400 | 89300 | 40 |
| 553 | 20230904 | 094000 | 2535705100 | 89300 | 89400 | 89400 | 89300 | 144 |
| 554 | 20230904 | 093900 | 2522834900 | 89400 | 89500 | 89500 | 89400 | 114 |
| 555 | 20230904 | 093800 | 2512633900 | 89500 | 89700 | 89700 | 89500 | 177 |
| 556 | 20230904 | 093700 | 2496782600 | 89600 | 89600 | 89700 | 89600 | 296 |
| 557 | 20230904 | 093600 | 2470254200 | 89700 | 89300 | 89700 | 89300 | 798 |
| 558 | 20230904 | 093500 | 2398809000 | 89300 | 89400 | 89400 | 89300 | 115 |
| 559 | 20230904 | 093400 | 2388538100 | 89400 | 89300 | 89400 | 89200 | 270 |
| 560 | 20230904 | 093300 | 2364431600 | 89300 | 89100 | 89300 | 88900 | 1194 |
| 561 | 20230904 | 093200 | 2258145200 | 89000 | 89200 | 89200 | 89000 | 283 |
| 562 | 20230904 | 093100 | 2232932100 | 89100 | 89400 | 89500 | 89100 | 642 |
| 563 | 20230904 | 093000 | 2175672600 | 89400 | 89400 | 89400 | 89400 | 530 |
| 564 | 20230904 | 092900 | 2128290600 | 89400 | 89400 | 89500 | 89400 | 64 |
| 565 | 20230904 | 092800 | 2122568900 | 89400 | 89400 | 89500 | 89400 | 174 |
| 566 | 20230904 | 092700 | 2106996900 | 89500 | 89400 | 89500 | 89300 | 1165 |
| 567 | 20230904 | 092600 | 2002878000 | 89500 | 89600 | 89600 | 89500 | 145 |
| 568 | 20230904 | 092500 | 1989900300 | 89600 | 89600 | 89700 | 89500 | 488 |
| 569 | 20230904 | 092400 | 1946213200 | 89700 | 89500 | 89700 | 89500 | 865 |
| 570 | 20230904 | 092300 | 1868756200 | 89500 | 89400 | 89500 | 89400 | 181 |
| 571 | 20230904 | 092200 | 1852569100 | 89500 | 89400 | 89500 | 89300 | 804 |
| 572 | 20230904 | 092100 | 1780708900 | 89300 | 89200 | 89400 | 89200 | 436 |
| 573 | 20230904 | 092000 | 1741804900 | 89300 | 89300 | 89400 | 89200 | 198 |
| 574 | 20230904 | 091900 | 1724114300 | 89300 | 89400 | 89500 | 89100 | 175 |
| 575 | 20230904 | 091800 | 1708483300 | 89100 | 89000 | 89400 | 88900 | 2270 |
| 576 | 20230904 | 091700 | 1506351400 | 89000 | 89000 | 89000 | 88900 | 152 |
| 577 | 20230904 | 091600 | 1492826500 | 89000 | 88900 | 89000 | 88900 | 370 |
| 578 | 20230904 | 091500 | 1459932200 | 89000 | 88900 | 89000 | 88900 | 240 |
| 579 | 20230904 | 091400 | 1438587600 | 88900 | 89000 | 89000 | 88900 | 596 |
| 580 | 20230904 | 091300 | 1385567000 | 89000 | 89000 | 89000 | 88800 | 253 |
| 581 | 20230904 | 091200 | 1363060600 | 88900 | 88900 | 89000 | 88800 | 624 |
| 582 | 20230904 | 091100 | 1307561300 | 88900 | 88700 | 89000 | 88700 | 575 |
| 583 | 20230904 | 091000 | 1256473400 | 88800 | 88600 | 88800 | 88600 | 558 |
| 584 | 20230904 | 090900 | 1206953000 | 88600 | 88500 | 88600 | 88400 | 1536 |
| 585 | 20230904 | 090800 | 1070979100 | 88500 | 88500 | 88500 | 88400 | 296 |
| 586 | 20230904 | 090700 | 1044783700 | 88500 | 88500 | 88600 | 88500 | 480 |
| 587 | 20230904 | 090600 | 1002299400 | 88600 | 88500 | 88600 | 88400 | 893 |
| 588 | 20230904 | 090500 | 923279100 | 88400 | 88600 | 88600 | 88400 | 558 |
| 589 | 20230904 | 090400 | 873922300 | 88500 | 88400 | 88600 | 88400 | 1284 |
| 590 | 20230904 | 090300 | 760285700 | 88500 | 88600 | 88700 | 88300 | 772 |
| 591 | 20230904 | 090200 | 691987300 | 88400 | 88400 | 88900 | 88300 | 1947 |
| 592 | 20230904 | 090100 | 519595600 | 88300 | 88300 | 88500 | 88200 | 1361 |
| 593 | 20230904 | 090000 | 399403500 | 88200 | 88200 | 88500 | 88200 | 4528 |