32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 3 | 20230914 | 184900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230914 | 184800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230914 | 184700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230914 | 184600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230914 | 184500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230914 | 184400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230914 | 184300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230914 | 184200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230914 | 184100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230914 | 184000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230914 | 183900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230914 | 183800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230914 | 183700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230914 | 183600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230914 | 183500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230914 | 183400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230914 | 183300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230914 | 183200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230914 | 183100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230914 | 183000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230914 | 182900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230914 | 182800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230914 | 182700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230914 | 182600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230914 | 182500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230914 | 182400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230914 | 182300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230914 | 182200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230914 | 182100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230914 | 182000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 33 | 20230914 | 181900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230914 | 181800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230914 | 181700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230914 | 181600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230914 | 181500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230914 | 181400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230914 | 181300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230914 | 181200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230914 | 181100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230914 | 181000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230914 | 180900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230914 | 180800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230914 | 180700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230914 | 180600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230914 | 180500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230914 | 180400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230914 | 180300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230914 | 180200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230914 | 180100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230914 | 180000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230914 | 175900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230914 | 175800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230914 | 175700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230914 | 175600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230914 | 175500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230914 | 175400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230914 | 175300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230914 | 175200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230914 | 175100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230914 | 175000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 63 | 20230914 | 174900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230914 | 174800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230914 | 174700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230914 | 174600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230914 | 174500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230914 | 174400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230914 | 174300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230914 | 174200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230914 | 174100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230914 | 174000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230914 | 173900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230914 | 173800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230914 | 173700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230914 | 173600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230914 | 173500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230914 | 173400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230914 | 173300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230914 | 173200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230914 | 173100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230914 | 173000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230914 | 172900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230914 | 172800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230914 | 172700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230914 | 172600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230914 | 172500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230914 | 172400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230914 | 172300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230914 | 172200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230914 | 172100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230914 | 172000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 93 | 20230914 | 171900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230914 | 171800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230914 | 171700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230914 | 171600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230914 | 171500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230914 | 171400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230914 | 171300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230914 | 171200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230914 | 171100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230914 | 171000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230914 | 170900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230914 | 170800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230914 | 170700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230914 | 170600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230914 | 170500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230914 | 170400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230914 | 170300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230914 | 170200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230914 | 170100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230914 | 170000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230914 | 165900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230914 | 165800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230914 | 165700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230914 | 165600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230914 | 165500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230914 | 165400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230914 | 165300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230914 | 165200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230914 | 165100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230914 | 165000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 123 | 20230914 | 164900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230914 | 164800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230914 | 164700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230914 | 164600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230914 | 164500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230914 | 164400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230914 | 164300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230914 | 164200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230914 | 164100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230914 | 164000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230914 | 163900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230914 | 163800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230914 | 163700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230914 | 163600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230914 | 163500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230914 | 163400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230914 | 163300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230914 | 163200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230914 | 163100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230914 | 163000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230914 | 162900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230914 | 162800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230914 | 162700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230914 | 162600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230914 | 162500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230914 | 162400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230914 | 162300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230914 | 162200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230914 | 162100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230914 | 162000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 153 | 20230914 | 161900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230914 | 161800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230914 | 161700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230914 | 161600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230914 | 161500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230914 | 161400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230914 | 161300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230914 | 161200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230914 | 161100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230914 | 161000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230914 | 160900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230914 | 160800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230914 | 160700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230914 | 160600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230914 | 160500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230914 | 160400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230914 | 160300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230914 | 160200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230914 | 160100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230914 | 160000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230914 | 155900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230914 | 155800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230914 | 155700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230914 | 155600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230914 | 155500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230914 | 155400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230914 | 155300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230914 | 155200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230914 | 155100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230914 | 155000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 183 | 20230914 | 154900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230914 | 154800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230914 | 154700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230914 | 154600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230914 | 154500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230914 | 154400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230914 | 154300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230914 | 154200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230914 | 154100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230914 | 154000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230914 | 153900 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230914 | 153800 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230914 | 153700 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230914 | 153600 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230914 | 153500 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230914 | 153400 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230914 | 153300 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230914 | 153200 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230914 | 153100 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230914 | 153000 | 24707512000 | 81500 | 81500 | 81500 | 81500 | 57641 |
| 203 | 20230914 | 152900 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 204 | 20230914 | 152800 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 205 | 20230914 | 152700 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 206 | 20230914 | 152600 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 207 | 20230914 | 152500 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 208 | 20230914 | 152400 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 209 | 20230914 | 152300 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 210 | 20230914 | 152200 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 211 | 20230914 | 152100 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20230914 | 152000 | 20009770500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 213 | 20230914 | 151900 | 20009770500 | 80700 | 80600 | 80700 | 80600 | 371 |
| 214 | 20230914 | 151800 | 19979839700 | 80600 | 80400 | 80700 | 80400 | 879 |
| 215 | 20230914 | 151700 | 19909009600 | 80400 | 80300 | 80600 | 80300 | 790 |
| 216 | 20230914 | 151600 | 19845438200 | 80300 | 80500 | 80600 | 80300 | 901 |
| 217 | 20230914 | 151500 | 19772983900 | 80500 | 80400 | 80600 | 80300 | 784 |
| 218 | 20230914 | 151400 | 19709909200 | 80300 | 80500 | 80600 | 80300 | 736 |
| 219 | 20230914 | 151300 | 19650702400 | 80500 | 80500 | 80600 | 80300 | 864 |
| 220 | 20230914 | 151200 | 19581178900 | 80500 | 80400 | 80500 | 80300 | 951 |
| 221 | 20230914 | 151100 | 19504713100 | 80500 | 80600 | 80600 | 80400 | 646 |
| 222 | 20230914 | 151000 | 19452714900 | 80500 | 80500 | 80600 | 80400 | 953 |
| 223 | 20230914 | 150900 | 19376019800 | 80500 | 80700 | 80700 | 80500 | 823 |
| 224 | 20230914 | 150800 | 19309684500 | 80600 | 80400 | 80700 | 80300 | 1077 |
| 225 | 20230914 | 150700 | 19223042800 | 80500 | 80400 | 80500 | 80400 | 799 |
| 226 | 20230914 | 150600 | 19158793600 | 80400 | 80500 | 80600 | 80400 | 761 |
| 227 | 20230914 | 150500 | 19097563200 | 80500 | 80800 | 80900 | 80500 | 1596 |
| 228 | 20230914 | 150400 | 18968822400 | 80700 | 80600 | 80800 | 80500 | 1962 |
| 229 | 20230914 | 150300 | 18810461300 | 80600 | 80700 | 80800 | 80500 | 889 |
| 230 | 20230914 | 150200 | 18738815400 | 80800 | 80800 | 80800 | 80700 | 1140 |
| 231 | 20230914 | 150100 | 18646815800 | 80700 | 81000 | 81000 | 80700 | 1420 |
| 232 | 20230914 | 150000 | 18531941700 | 80900 | 81000 | 81100 | 80900 | 1234 |
| 233 | 20230914 | 145900 | 18431994600 | 81000 | 81000 | 81100 | 81000 | 1188 |
| 234 | 20230914 | 145800 | 18335729100 | 81100 | 81100 | 81100 | 81000 | 366 |
| 235 | 20230914 | 145700 | 18306058900 | 81100 | 81100 | 81100 | 81000 | 437 |
| 236 | 20230914 | 145600 | 18270622400 | 81100 | 81100 | 81100 | 81000 | 280 |
| 237 | 20230914 | 145500 | 18247923000 | 81100 | 80900 | 81100 | 80900 | 914 |
| 238 | 20230914 | 145400 | 18173882700 | 81000 | 81000 | 81000 | 80900 | 447 |
| 239 | 20230914 | 145300 | 18137689200 | 81000 | 80900 | 81000 | 80900 | 528 |
| 240 | 20230914 | 145200 | 18094923600 | 81000 | 81000 | 81000 | 80900 | 334 |
| 241 | 20230914 | 145100 | 18067878600 | 81000 | 81000 | 81000 | 80900 | 503 |
| 242 | 20230914 | 145000 | 18027150400 | 81000 | 80900 | 81000 | 80800 | 416 |
| 243 | 20230914 | 144900 | 17993499100 | 80900 | 80900 | 80900 | 80800 | 290 |
| 244 | 20230914 | 144800 | 17970040800 | 80900 | 80900 | 80900 | 80800 | 396 |
| 245 | 20230914 | 144700 | 17938017300 | 80900 | 80800 | 80900 | 80700 | 773 |
| 246 | 20230914 | 144600 | 17875549900 | 80700 | 80700 | 80800 | 80600 | 1070 |
| 247 | 20230914 | 144500 | 17789195000 | 80700 | 80600 | 80700 | 80600 | 311 |
| 248 | 20230914 | 144400 | 17764105800 | 80700 | 80700 | 80700 | 80600 | 650 |
| 249 | 20230914 | 144300 | 17711651000 | 80700 | 80600 | 80700 | 80600 | 440 |
| 250 | 20230914 | 144200 | 17676163700 | 80700 | 80700 | 80700 | 80600 | 222 |
| 251 | 20230914 | 144100 | 17658248800 | 80700 | 80700 | 80700 | 80600 | 443 |
| 252 | 20230914 | 144000 | 17622520400 | 80700 | 80700 | 80700 | 80600 | 720 |
| 253 | 20230914 | 143900 | 17564452500 | 80700 | 80700 | 80700 | 80600 | 346 |
| 254 | 20230914 | 143800 | 17536538500 | 80700 | 80700 | 80700 | 80600 | 314 |
| 255 | 20230914 | 143700 | 17511203900 | 80700 | 80700 | 80700 | 80600 | 389 |
| 256 | 20230914 | 143600 | 17479830300 | 80700 | 80700 | 80700 | 80600 | 292 |
| 257 | 20230914 | 143500 | 17456271100 | 80600 | 80700 | 80700 | 80600 | 310 |
| 258 | 20230914 | 143400 | 17431270900 | 80700 | 80700 | 80700 | 80600 | 340 |
| 259 | 20230914 | 143300 | 17403841500 | 80700 | 80600 | 80700 | 80600 | 247 |
| 260 | 20230914 | 143200 | 17383911700 | 80600 | 80700 | 80700 | 80600 | 292 |
| 261 | 20230914 | 143100 | 17360357800 | 80700 | 80700 | 80700 | 80600 | 803 |
| 262 | 20230914 | 143000 | 17295615000 | 80700 | 80700 | 80700 | 80600 | 734 |
| 263 | 20230914 | 142900 | 17236440400 | 80700 | 80700 | 80700 | 80600 | 347 |
| 264 | 20230914 | 142800 | 17208438500 | 80700 | 80700 | 80700 | 80600 | 233 |
| 265 | 20230914 | 142700 | 17189644400 | 80700 | 80600 | 80700 | 80500 | 151 |
| 266 | 20230914 | 142600 | 17177470300 | 80600 | 80500 | 80600 | 80500 | 668 |
| 267 | 20230914 | 142500 | 17123638200 | 80600 | 80600 | 80600 | 80500 | 339 |
| 268 | 20230914 | 142400 | 17096317800 | 80500 | 80600 | 80600 | 80500 | 426 |
| 269 | 20230914 | 142300 | 17062012800 | 80600 | 80500 | 80600 | 80500 | 355 |
| 270 | 20230914 | 142200 | 17033403800 | 80500 | 80500 | 80600 | 80500 | 161 |
| 271 | 20230914 | 142100 | 17020436100 | 80500 | 80700 | 80700 | 80500 | 519 |
| 272 | 20230914 | 142000 | 16978584500 | 80600 | 80600 | 80700 | 80600 | 368 |
| 273 | 20230914 | 141900 | 16948921700 | 80600 | 80700 | 80700 | 80600 | 574 |
| 274 | 20230914 | 141800 | 16902647900 | 80600 | 80600 | 80600 | 80500 | 1163 |
| 275 | 20230914 | 141700 | 16808918600 | 80600 | 80500 | 80600 | 80500 | 453 |
| 276 | 20230914 | 141600 | 16772429100 | 80500 | 80600 | 80600 | 80500 | 210 |
| 277 | 20230914 | 141500 | 16755506000 | 80600 | 80600 | 80600 | 80500 | 349 |
| 278 | 20230914 | 141400 | 16727389600 | 80600 | 80600 | 80600 | 80500 | 209 |
| 279 | 20230914 | 141300 | 16710545400 | 80600 | 80600 | 80600 | 80500 | 234 |
| 280 | 20230914 | 141200 | 16691700300 | 80600 | 80500 | 80600 | 80500 | 414 |
| 281 | 20230914 | 141100 | 16658337900 | 80500 | 80600 | 80600 | 80500 | 165 |
| 282 | 20230914 | 141000 | 16645049300 | 80600 | 80500 | 80600 | 80500 | 1646 |
| 283 | 20230914 | 140900 | 16512480400 | 80500 | 80400 | 80500 | 80400 | 211 |
| 284 | 20230914 | 140800 | 16495496700 | 80500 | 80500 | 80500 | 80400 | 112 |
| 285 | 20230914 | 140700 | 16486489600 | 80500 | 80500 | 80500 | 80500 | 224 |
| 286 | 20230914 | 140600 | 16468457600 | 80400 | 80500 | 80500 | 80400 | 211 |
| 287 | 20230914 | 140500 | 16451489600 | 80400 | 80500 | 80500 | 80400 | 189 |
| 288 | 20230914 | 140400 | 16436282600 | 80500 | 80400 | 80500 | 80300 | 488 |
| 289 | 20230914 | 140300 | 16397054100 | 80400 | 80400 | 80400 | 80300 | 262 |
| 290 | 20230914 | 140200 | 16375990000 | 80400 | 80300 | 80400 | 80300 | 398 |
| 291 | 20230914 | 140100 | 16343999900 | 80400 | 80300 | 80400 | 80300 | 371 |
| 292 | 20230914 | 140000 | 16314175300 | 80400 | 80300 | 80400 | 80300 | 840 |
| 293 | 20230914 | 135900 | 16246722000 | 80300 | 80300 | 80400 | 80300 | 562 |
| 294 | 20230914 | 135800 | 16201539000 | 80300 | 80300 | 80400 | 80200 | 963 |
| 295 | 20230914 | 135700 | 16124210000 | 80300 | 80400 | 80400 | 80300 | 338 |
| 296 | 20230914 | 135600 | 16097058200 | 80300 | 80300 | 80400 | 80300 | 458 |
| 297 | 20230914 | 135500 | 16060266400 | 80400 | 80200 | 80400 | 80100 | 885 |
| 298 | 20230914 | 135400 | 15989250800 | 80200 | 80200 | 80200 | 80100 | 423 |
| 299 | 20230914 | 135300 | 15955329300 | 80200 | 80200 | 80200 | 80100 | 250 |
| 300 | 20230914 | 135200 | 15935289800 | 80200 | 80200 | 80300 | 80100 | 843 |
| 301 | 20230914 | 135100 | 15867681700 | 80200 | 80200 | 80300 | 80200 | 137 |
| 302 | 20230914 | 135000 | 15856694000 | 80200 | 80400 | 80400 | 80200 | 804 |
| 303 | 20230914 | 134900 | 15792163300 | 80400 | 80300 | 80400 | 80300 | 220 |
| 304 | 20230914 | 134800 | 15774496700 | 80300 | 80300 | 80400 | 80300 | 625 |
| 305 | 20230914 | 134700 | 15724290200 | 80300 | 80400 | 80400 | 80300 | 227 |
| 306 | 20230914 | 134600 | 15706054200 | 80300 | 80400 | 80400 | 80300 | 1159 |
| 307 | 20230914 | 134500 | 15612918200 | 80400 | 80400 | 80500 | 80400 | 633 |
| 308 | 20230914 | 134400 | 15562023700 | 80500 | 80500 | 80500 | 80400 | 574 |
| 309 | 20230914 | 134300 | 15515853400 | 80400 | 80500 | 80600 | 80400 | 1723 |
| 310 | 20230914 | 134200 | 15377206200 | 80600 | 80500 | 80600 | 80500 | 217 |
| 311 | 20230914 | 134100 | 15359729800 | 80500 | 80500 | 80600 | 80500 | 416 |
| 312 | 20230914 | 134000 | 15326231000 | 80500 | 80600 | 80600 | 80500 | 221 |
| 313 | 20230914 | 133900 | 15308438900 | 80500 | 80600 | 80700 | 80500 | 3333 |
| 314 | 20230914 | 133800 | 15039826500 | 80600 | 80600 | 80700 | 80600 | 213 |
| 315 | 20230914 | 133700 | 15022655600 | 80600 | 80600 | 80700 | 80600 | 429 |
| 316 | 20230914 | 133600 | 14988065500 | 80700 | 80600 | 80700 | 80600 | 387 |
| 317 | 20230914 | 133500 | 14956860700 | 80700 | 80600 | 80700 | 80600 | 576 |
| 318 | 20230914 | 133400 | 14910416700 | 80700 | 80700 | 80700 | 80600 | 221 |
| 319 | 20230914 | 133300 | 14892582400 | 80700 | 80800 | 80800 | 80600 | 553 |
| 320 | 20230914 | 133200 | 14847942800 | 80700 | 80700 | 80800 | 80700 | 496 |
| 321 | 20230914 | 133100 | 14807910800 | 80800 | 80800 | 80800 | 80700 | 649 |
| 322 | 20230914 | 133000 | 14755509500 | 80800 | 80700 | 80800 | 80700 | 394 |
| 323 | 20230914 | 132900 | 14723709500 | 80800 | 80800 | 80800 | 80700 | 416 |
| 324 | 20230914 | 132800 | 14690098900 | 80800 | 80800 | 80900 | 80800 | 724 |
| 325 | 20230914 | 132700 | 14631569000 | 80800 | 80900 | 80900 | 80800 | 98 |
| 326 | 20230914 | 132600 | 14623644200 | 80800 | 80900 | 80900 | 80800 | 632 |
| 327 | 20230914 | 132500 | 14572556200 | 80900 | 80900 | 80900 | 80800 | 263 |
| 328 | 20230914 | 132400 | 14551287800 | 80900 | 80800 | 80900 | 80800 | 786 |
| 329 | 20230914 | 132300 | 14487761500 | 80800 | 80800 | 80800 | 80700 | 281 |
| 330 | 20230914 | 132200 | 14465057100 | 80700 | 80800 | 80800 | 80700 | 258 |
| 331 | 20230914 | 132100 | 14444211500 | 80800 | 80700 | 80800 | 80700 | 345 |
| 332 | 20230914 | 132000 | 14416367200 | 80800 | 80800 | 80800 | 80700 | 311 |
| 333 | 20230914 | 131900 | 14391242500 | 80700 | 80700 | 80800 | 80700 | 146 |
| 334 | 20230914 | 131800 | 14379446100 | 80800 | 80700 | 80800 | 80700 | 266 |
| 335 | 20230914 | 131700 | 14357962200 | 80700 | 80700 | 80800 | 80700 | 330 |
| 336 | 20230914 | 131600 | 14331311000 | 80700 | 80800 | 80800 | 80700 | 92 |
| 337 | 20230914 | 131500 | 14323878600 | 80800 | 80800 | 80900 | 80700 | 917 |
| 338 | 20230914 | 131400 | 14249783700 | 80800 | 80900 | 80900 | 80800 | 131 |
| 339 | 20230914 | 131300 | 14239186900 | 80900 | 80900 | 80900 | 80800 | 328 |
| 340 | 20230914 | 131200 | 14212655500 | 80900 | 80700 | 80900 | 80600 | 2352 |
| 341 | 20230914 | 131100 | 14022692800 | 80600 | 80700 | 80800 | 80600 | 671 |
| 342 | 20230914 | 131000 | 13968547800 | 80700 | 80800 | 80800 | 80700 | 1120 |
| 343 | 20230914 | 130900 | 13878150700 | 80800 | 80800 | 80800 | 80700 | 194 |
| 344 | 20230914 | 130800 | 13862475900 | 80800 | 80800 | 80800 | 80700 | 177 |
| 345 | 20230914 | 130700 | 13848176000 | 80800 | 80700 | 80800 | 80700 | 376 |
| 346 | 20230914 | 130600 | 13817808300 | 80800 | 80700 | 80800 | 80700 | 236 |
| 347 | 20230914 | 130500 | 13798743600 | 80800 | 80800 | 80800 | 80700 | 213 |
| 348 | 20230914 | 130400 | 13781537000 | 80800 | 80700 | 80800 | 80700 | 187 |
| 349 | 20230914 | 130300 | 13766442800 | 80700 | 80700 | 80800 | 80600 | 1003 |
| 350 | 20230914 | 130200 | 13685489600 | 80700 | 80600 | 80700 | 80600 | 152 |
| 351 | 20230914 | 130100 | 13673228000 | 80600 | 80600 | 80700 | 80600 | 82 |
| 352 | 20230914 | 130000 | 13666615700 | 80700 | 80700 | 80700 | 80600 | 245 |
| 353 | 20230914 | 125900 | 13646844300 | 80600 | 80700 | 80700 | 80600 | 73 |
| 354 | 20230914 | 125800 | 13640956100 | 80600 | 80700 | 80700 | 80600 | 237 |
| 355 | 20230914 | 125700 | 13621843700 | 80700 | 80600 | 80700 | 80600 | 121 |
| 356 | 20230914 | 125600 | 13612083600 | 80600 | 80700 | 80700 | 80600 | 119 |
| 357 | 20230914 | 125500 | 13602480400 | 80700 | 80800 | 80800 | 80700 | 1092 |
| 358 | 20230914 | 125400 | 13514345300 | 80800 | 80800 | 80800 | 80700 | 332 |
| 359 | 20230914 | 125300 | 13487541500 | 80800 | 80800 | 80800 | 80800 | 23 |
| 360 | 20230914 | 125200 | 13485683100 | 80800 | 80800 | 80800 | 80700 | 248 |
| 361 | 20230914 | 125100 | 13465647500 | 80700 | 80800 | 80800 | 80700 | 14 |
| 362 | 20230914 | 125000 | 13464517200 | 80700 | 80800 | 80800 | 80700 | 50 |
| 363 | 20230914 | 124900 | 13460480400 | 80800 | 80800 | 80800 | 80700 | 227 |
| 364 | 20230914 | 124800 | 13442141300 | 80800 | 80700 | 80800 | 80700 | 35 |
| 365 | 20230914 | 124700 | 13439315900 | 80700 | 80700 | 80700 | 80700 | 417 |
| 366 | 20230914 | 124600 | 13405664000 | 80700 | 80700 | 80800 | 80600 | 369 |
| 367 | 20230914 | 124500 | 13375896400 | 80700 | 80700 | 80800 | 80700 | 716 |
| 368 | 20230914 | 124400 | 13318096900 | 80800 | 80700 | 80800 | 80700 | 173 |
| 369 | 20230914 | 124300 | 13304135200 | 80800 | 80700 | 80800 | 80700 | 243 |
| 370 | 20230914 | 124200 | 13284502700 | 80800 | 80800 | 80800 | 80700 | 2782 |
| 371 | 20230914 | 124100 | 13059717200 | 80700 | 80800 | 80800 | 80700 | 182 |
| 372 | 20230914 | 124000 | 13045012100 | 80800 | 80700 | 80800 | 80700 | 71 |
| 373 | 20230914 | 123900 | 13039280400 | 80800 | 80700 | 80800 | 80700 | 118 |
| 374 | 20230914 | 123800 | 13029746200 | 80700 | 80700 | 80800 | 80700 | 1883 |
| 375 | 20230914 | 123700 | 12877726100 | 80700 | 80800 | 80800 | 80700 | 639 |
| 376 | 20230914 | 123600 | 12826154500 | 80800 | 80800 | 80800 | 80700 | 335 |
| 377 | 20230914 | 123500 | 12799107500 | 80800 | 80700 | 80800 | 80700 | 115 |
| 378 | 20230914 | 123400 | 12789817300 | 80700 | 80700 | 80800 | 80700 | 616 |
| 379 | 20230914 | 123300 | 12740091000 | 80700 | 80700 | 80800 | 80700 | 98 |
| 380 | 20230914 | 123200 | 12732181100 | 80700 | 80800 | 80800 | 80700 | 406 |
| 381 | 20230914 | 123100 | 12699396900 | 80700 | 80800 | 80800 | 80700 | 289 |
| 382 | 20230914 | 123000 | 12676060600 | 80700 | 80800 | 80800 | 80700 | 397 |
| 383 | 20230914 | 122900 | 12643991100 | 80800 | 80800 | 80800 | 80700 | 25 |
| 384 | 20230914 | 122800 | 12641972700 | 80800 | 80800 | 80800 | 80700 | 1115 |
| 385 | 20230914 | 122700 | 12551980800 | 80800 | 80700 | 80800 | 80700 | 587 |
| 386 | 20230914 | 122600 | 12504591700 | 80700 | 80700 | 80800 | 80700 | 112 |
| 387 | 20230914 | 122500 | 12495542900 | 80800 | 80800 | 80800 | 80700 | 150 |
| 388 | 20230914 | 122400 | 12483429200 | 80800 | 80700 | 80800 | 80700 | 121 |
| 389 | 20230914 | 122300 | 12473655000 | 80800 | 80800 | 80800 | 80700 | 190 |
| 390 | 20230914 | 122200 | 12458305200 | 80800 | 80700 | 80800 | 80700 | 261 |
| 391 | 20230914 | 122100 | 12437240400 | 80700 | 80700 | 80800 | 80700 | 229 |
| 392 | 20230914 | 122000 | 12418739600 | 80700 | 80700 | 80800 | 80700 | 138 |
| 393 | 20230914 | 121900 | 12407602300 | 80700 | 80700 | 80800 | 80700 | 294 |
| 394 | 20230914 | 121800 | 12383858800 | 80800 | 80800 | 80800 | 80700 | 108 |
| 395 | 20230914 | 121700 | 12375133600 | 80800 | 80800 | 80800 | 80700 | 388 |
| 396 | 20230914 | 121600 | 12343785200 | 80800 | 80900 | 80900 | 80800 | 284 |
| 397 | 20230914 | 121500 | 12320827900 | 80800 | 80900 | 80900 | 80800 | 340 |
| 398 | 20230914 | 121400 | 12293345300 | 80900 | 80900 | 80900 | 80800 | 612 |
| 399 | 20230914 | 121300 | 12243892600 | 80900 | 80800 | 80900 | 80800 | 281 |
| 400 | 20230914 | 121200 | 12221163500 | 80800 | 80900 | 80900 | 80800 | 271 |
| 401 | 20230914 | 121100 | 12199265700 | 80800 | 80800 | 80900 | 80800 | 92 |
| 402 | 20230914 | 121000 | 12191830500 | 80800 | 80800 | 80900 | 80800 | 286 |
| 403 | 20230914 | 120900 | 12168699400 | 80900 | 80900 | 80900 | 80900 | 312 |
| 404 | 20230914 | 120800 | 12143458600 | 80800 | 80800 | 80900 | 80800 | 927 |
| 405 | 20230914 | 120700 | 12068544800 | 80900 | 80900 | 80900 | 80800 | 233 |
| 406 | 20230914 | 120600 | 12049710200 | 80800 | 81000 | 81000 | 80800 | 1447 |
| 407 | 20230914 | 120500 | 11932650400 | 81000 | 81000 | 81000 | 80900 | 217 |
| 408 | 20230914 | 120400 | 11915083100 | 81000 | 81000 | 81000 | 80900 | 275 |
| 409 | 20230914 | 120300 | 11892815900 | 81000 | 80900 | 81000 | 80900 | 126 |
| 410 | 20230914 | 120200 | 11882610400 | 80900 | 81000 | 81000 | 80900 | 255 |
| 411 | 20230914 | 120100 | 11861958200 | 81000 | 81000 | 81000 | 80900 | 126 |
| 412 | 20230914 | 120000 | 11851753900 | 81000 | 81000 | 81100 | 80900 | 252 |
| 413 | 20230914 | 115900 | 11831344500 | 80900 | 81000 | 81000 | 80900 | 559 |
| 414 | 20230914 | 115800 | 11786066800 | 80900 | 81000 | 81000 | 80900 | 218 |
| 415 | 20230914 | 115700 | 11768410400 | 81000 | 81000 | 81000 | 80900 | 210 |
| 416 | 20230914 | 115600 | 11751402500 | 81000 | 81000 | 81000 | 80900 | 200 |
| 417 | 20230914 | 115500 | 11735203700 | 80900 | 81000 | 81000 | 80900 | 243 |
| 418 | 20230914 | 115400 | 11715523400 | 81000 | 80900 | 81000 | 80900 | 29 |
| 419 | 20230914 | 115300 | 11713174500 | 81000 | 80900 | 81000 | 80900 | 304 |
| 420 | 20230914 | 115200 | 11688556400 | 81000 | 81000 | 81000 | 80900 | 109 |
| 421 | 20230914 | 115100 | 11679736700 | 81000 | 80900 | 81000 | 80900 | 218 |
| 422 | 20230914 | 115000 | 11662080900 | 81000 | 81100 | 81100 | 81000 | 535 |
| 423 | 20230914 | 114900 | 11618743800 | 81100 | 81100 | 81100 | 81000 | 135 |
| 424 | 20230914 | 114800 | 11607796700 | 81100 | 80900 | 81100 | 80900 | 1409 |
| 425 | 20230914 | 114700 | 11493690000 | 81000 | 80900 | 81000 | 80900 | 133 |
| 426 | 20230914 | 114600 | 11482919400 | 80900 | 80900 | 81000 | 80900 | 57 |
| 427 | 20230914 | 114500 | 11478306200 | 81000 | 81000 | 81000 | 80900 | 1486 |
| 428 | 20230914 | 114400 | 11358079400 | 81000 | 81000 | 81000 | 80900 | 249 |
| 429 | 20230914 | 114300 | 11337910800 | 81000 | 81000 | 81000 | 80900 | 114 |
| 430 | 20230914 | 114200 | 11328678500 | 80900 | 80900 | 81000 | 80900 | 307 |
| 431 | 20230914 | 114100 | 11303812100 | 80900 | 81000 | 81000 | 80900 | 210 |
| 432 | 20230914 | 114000 | 11286806700 | 81000 | 80900 | 81000 | 80900 | 269 |
| 433 | 20230914 | 113900 | 11265020300 | 80900 | 81000 | 81000 | 80900 | 160 |
| 434 | 20230914 | 113800 | 11252063600 | 81000 | 81000 | 81000 | 80900 | 214 |
| 435 | 20230914 | 113700 | 11234730200 | 81000 | 81000 | 81000 | 81000 | 120 |
| 436 | 20230914 | 113600 | 11225010200 | 80900 | 80900 | 81000 | 80900 | 148 |
| 437 | 20230914 | 113500 | 11213025200 | 81000 | 81000 | 81000 | 80900 | 42 |
| 438 | 20230914 | 113400 | 11209623800 | 80900 | 81000 | 81000 | 80900 | 219 |
| 439 | 20230914 | 113300 | 11191889100 | 81000 | 81000 | 81000 | 80800 | 1493 |
| 440 | 20230914 | 113200 | 11071131600 | 81000 | 80900 | 81000 | 80900 | 1130 |
| 441 | 20230914 | 113100 | 10979650500 | 80900 | 80900 | 80900 | 80800 | 375 |
| 442 | 20230914 | 113000 | 10949317200 | 80800 | 80900 | 80900 | 80800 | 297 |
| 443 | 20230914 | 112900 | 10925305200 | 80900 | 80900 | 80900 | 80800 | 218 |
| 444 | 20230914 | 112800 | 10907671800 | 80900 | 80800 | 80900 | 80800 | 211 |
| 445 | 20230914 | 112700 | 10890613800 | 80800 | 80800 | 80900 | 80800 | 347 |
| 446 | 20230914 | 112600 | 10862566000 | 80900 | 80800 | 80900 | 80800 | 207 |
| 447 | 20230914 | 112500 | 10845829700 | 80800 | 80800 | 80900 | 80800 | 195 |
| 448 | 20230914 | 112400 | 10830061400 | 80800 | 80900 | 80900 | 80800 | 169 |
| 449 | 20230914 | 112300 | 10816405300 | 80900 | 81100 | 81100 | 80800 | 1843 |
| 450 | 20230914 | 112200 | 10667172300 | 81000 | 81000 | 81100 | 81000 | 215 |
| 451 | 20230914 | 112100 | 10649738700 | 81000 | 81000 | 81100 | 81000 | 243 |
| 452 | 20230914 | 112000 | 10630039700 | 81100 | 81100 | 81100 | 81000 | 261 |
| 453 | 20230914 | 111900 | 10608873600 | 81100 | 81100 | 81100 | 81000 | 691 |
| 454 | 20230914 | 111800 | 10552834000 | 81100 | 81100 | 81100 | 81000 | 244 |
| 455 | 20230914 | 111700 | 10533049700 | 81100 | 81100 | 81100 | 81000 | 178 |
| 456 | 20230914 | 111600 | 10518614900 | 81100 | 81100 | 81100 | 81000 | 367 |
| 457 | 20230914 | 111500 | 10488868500 | 81100 | 81100 | 81100 | 81000 | 299 |
| 458 | 20230914 | 111400 | 10464619800 | 81100 | 81100 | 81100 | 81000 | 339 |
| 459 | 20230914 | 111300 | 10437130800 | 81100 | 81000 | 81100 | 81000 | 303 |
| 460 | 20230914 | 111200 | 10412561500 | 81000 | 81100 | 81100 | 81000 | 425 |
| 461 | 20230914 | 111100 | 10378097800 | 81100 | 81100 | 81100 | 81000 | 164 |
| 462 | 20230914 | 111000 | 10364808300 | 81100 | 81000 | 81100 | 80900 | 498 |
| 463 | 20230914 | 110900 | 10324467800 | 81000 | 81000 | 81000 | 81000 | 341 |
| 464 | 20230914 | 110800 | 10296846800 | 81000 | 81000 | 81000 | 80900 | 219 |
| 465 | 20230914 | 110700 | 10279111400 | 80900 | 80900 | 81000 | 80900 | 84 |
| 466 | 20230914 | 110600 | 10272312100 | 81000 | 81000 | 81000 | 80900 | 732 |
| 467 | 20230914 | 110500 | 10213022100 | 81000 | 81100 | 81100 | 80900 | 877 |
| 468 | 20230914 | 110400 | 10141983200 | 81100 | 81100 | 81200 | 81000 | 455 |
| 469 | 20230914 | 110300 | 10105082000 | 81200 | 81200 | 81300 | 81100 | 2001 |
| 470 | 20230914 | 110200 | 9942648200 | 81300 | 81300 | 81300 | 81200 | 200 |
| 471 | 20230914 | 110100 | 9926393000 | 81300 | 81300 | 81300 | 81200 | 403 |
| 472 | 20230914 | 110000 | 9893630400 | 81300 | 81200 | 81300 | 81200 | 1997 |
| 473 | 20230914 | 105900 | 9731282800 | 81300 | 81200 | 81300 | 81200 | 1086 |
| 474 | 20230914 | 105800 | 9643043100 | 81200 | 81200 | 81300 | 81100 | 3405 |
| 475 | 20230914 | 105700 | 9366561700 | 81100 | 81200 | 81200 | 81100 | 705 |
| 476 | 20230914 | 105600 | 9309364900 | 81200 | 81100 | 81200 | 81100 | 347 |
| 477 | 20230914 | 105500 | 9281207600 | 81100 | 80900 | 81200 | 80900 | 2992 |
| 478 | 20230914 | 105400 | 9038645100 | 81000 | 80800 | 81000 | 80800 | 817 |
| 479 | 20230914 | 105300 | 8972538900 | 80900 | 81000 | 81000 | 80800 | 57 |
| 480 | 20230914 | 105200 | 8967928400 | 81000 | 80800 | 81000 | 80800 | 1332 |
| 481 | 20230914 | 105100 | 8860165200 | 80800 | 80900 | 80900 | 80700 | 1516 |
| 482 | 20230914 | 105000 | 8737666300 | 80800 | 80800 | 80800 | 80800 | 295 |
| 483 | 20230914 | 104900 | 8713830300 | 80800 | 80900 | 81000 | 80800 | 254 |
| 484 | 20230914 | 104800 | 8693297500 | 80900 | 80900 | 81000 | 80800 | 401 |
| 485 | 20230914 | 104700 | 8660855300 | 80900 | 80900 | 81000 | 80800 | 2202 |
| 486 | 20230914 | 104600 | 8482581200 | 80900 | 80900 | 80900 | 80800 | 247 |
| 487 | 20230914 | 104500 | 8462602100 | 80900 | 80900 | 80900 | 80800 | 1367 |
| 488 | 20230914 | 104400 | 8352013600 | 80900 | 80900 | 80900 | 80700 | 2672 |
| 489 | 20230914 | 104300 | 8135982700 | 81000 | 81000 | 81000 | 80900 | 2440 |
| 490 | 20230914 | 104200 | 7938397100 | 80900 | 81000 | 81000 | 80900 | 241 |
| 491 | 20230914 | 104100 | 7918884500 | 81000 | 80900 | 81000 | 80800 | 1074 |
| 492 | 20230914 | 104000 | 7832000100 | 80900 | 80800 | 80900 | 80800 | 422 |
| 493 | 20230914 | 103900 | 7797860900 | 80800 | 80800 | 80900 | 80700 | 2562 |
| 494 | 20230914 | 103800 | 7590837000 | 80800 | 80600 | 80800 | 80500 | 2969 |
| 495 | 20230914 | 103700 | 7351280700 | 80600 | 80600 | 80600 | 80500 | 303 |
| 496 | 20230914 | 103600 | 7326859300 | 80500 | 80600 | 80600 | 80500 | 188 |
| 497 | 20230914 | 103500 | 7311709400 | 80500 | 80600 | 80600 | 80500 | 1783 |
| 498 | 20230914 | 103400 | 7168007600 | 80600 | 80500 | 80600 | 80500 | 444 |
| 499 | 20230914 | 103300 | 7132247300 | 80500 | 80600 | 80600 | 80500 | 172 |
| 500 | 20230914 | 103200 | 7118384800 | 80600 | 80600 | 80600 | 80500 | 201 |
| 501 | 20230914 | 103100 | 7102189800 | 80500 | 80500 | 80600 | 80500 | 127 |
| 502 | 20230914 | 103000 | 7091957000 | 80500 | 80500 | 80500 | 80400 | 591 |
| 503 | 20230914 | 102900 | 7044381700 | 80400 | 80500 | 80500 | 80400 | 147 |
| 504 | 20230914 | 102800 | 7032551400 | 80500 | 80400 | 80500 | 80400 | 88 |
| 505 | 20230914 | 102700 | 7025467800 | 80500 | 80400 | 80500 | 80300 | 739 |
| 506 | 20230914 | 102600 | 6966040400 | 80400 | 80400 | 80400 | 80300 | 96 |
| 507 | 20230914 | 102500 | 6958322300 | 80400 | 80400 | 80400 | 80300 | 373 |
| 508 | 20230914 | 102400 | 6928333700 | 80300 | 80400 | 80400 | 80300 | 77 |
| 509 | 20230914 | 102300 | 6922146300 | 80400 | 80300 | 80400 | 80300 | 162 |
| 510 | 20230914 | 102200 | 6909131400 | 80300 | 80500 | 80500 | 80300 | 2084 |
| 511 | 20230914 | 102100 | 6741477700 | 80500 | 80500 | 80600 | 80500 | 392 |
| 512 | 20230914 | 102000 | 6709905600 | 80500 | 80600 | 80600 | 80500 | 251 |
| 513 | 20230914 | 101900 | 6689680000 | 80600 | 80600 | 80700 | 80500 | 253 |
| 514 | 20230914 | 101800 | 6669286400 | 80600 | 80600 | 80700 | 80500 | 1832 |
| 515 | 20230914 | 101700 | 6521669600 | 80600 | 80600 | 80600 | 80500 | 577 |
| 516 | 20230914 | 101600 | 6475164300 | 80600 | 80500 | 80600 | 80500 | 1697 |
| 517 | 20230914 | 101500 | 6338507900 | 80500 | 80300 | 80500 | 80300 | 1712 |
| 518 | 20230914 | 101400 | 6200808200 | 80400 | 80500 | 80500 | 80300 | 1057 |
| 519 | 20230914 | 101300 | 6115805900 | 80400 | 80400 | 80500 | 80400 | 133 |
| 520 | 20230914 | 101200 | 6105107400 | 80400 | 80500 | 80500 | 80400 | 341 |
| 521 | 20230914 | 101100 | 6077685400 | 80400 | 80400 | 80500 | 80400 | 302 |
| 522 | 20230914 | 101000 | 6053400900 | 80400 | 80600 | 80600 | 80400 | 4061 |
| 523 | 20230914 | 100900 | 5726764300 | 80600 | 80500 | 80600 | 80400 | 803 |
| 524 | 20230914 | 100800 | 5662106800 | 80500 | 80400 | 80500 | 80400 | 753 |
| 525 | 20230914 | 100700 | 5601517600 | 80500 | 80500 | 80500 | 80400 | 1065 |
| 526 | 20230914 | 100600 | 5515795300 | 80500 | 80400 | 80500 | 80400 | 568 |
| 527 | 20230914 | 100500 | 5470074400 | 80500 | 80400 | 80500 | 80400 | 891 |
| 528 | 20230914 | 100400 | 5398411900 | 80400 | 80400 | 80400 | 80300 | 1497 |
| 529 | 20230914 | 100300 | 5278056700 | 80400 | 80300 | 80400 | 80300 | 1325 |
| 530 | 20230914 | 100200 | 5171646500 | 80300 | 80300 | 80300 | 80200 | 379 |
| 531 | 20230914 | 100100 | 5141222500 | 80300 | 80200 | 80300 | 80100 | 1104 |
| 532 | 20230914 | 100000 | 5052680700 | 80200 | 80200 | 80200 | 80100 | 271 |
| 533 | 20230914 | 095900 | 5030956700 | 80200 | 80200 | 80200 | 80100 | 250 |
| 534 | 20230914 | 095800 | 5010909600 | 80200 | 80200 | 80200 | 80100 | 259 |
| 535 | 20230914 | 095700 | 4990142500 | 80200 | 80200 | 80200 | 80100 | 137 |
| 536 | 20230914 | 095600 | 4979155300 | 80200 | 80200 | 80200 | 80100 | 99 |
| 537 | 20230914 | 095500 | 4971216500 | 80200 | 80100 | 80200 | 80100 | 175 |
| 538 | 20230914 | 095400 | 4957186800 | 80100 | 80100 | 80200 | 80100 | 140 |
| 539 | 20230914 | 095300 | 4945967800 | 80200 | 80100 | 80200 | 80100 | 787 |
| 540 | 20230914 | 095200 | 4882927800 | 80100 | 80200 | 80200 | 80000 | 1232 |
| 541 | 20230914 | 095100 | 4784229600 | 80200 | 80200 | 80200 | 80100 | 291 |
| 542 | 20230914 | 095000 | 4760901700 | 80200 | 80000 | 80200 | 80000 | 5108 |
| 543 | 20230914 | 094900 | 4351934000 | 80000 | 80000 | 80000 | 79900 | 352 |
| 544 | 20230914 | 094800 | 4323775700 | 80000 | 79900 | 80000 | 79900 | 311 |
| 545 | 20230914 | 094700 | 4298901600 | 80000 | 80000 | 80000 | 80000 | 389 |
| 546 | 20230914 | 094600 | 4267781600 | 80000 | 80000 | 80000 | 79900 | 243 |
| 547 | 20230914 | 094500 | 4248342200 | 80000 | 79900 | 80000 | 79900 | 441 |
| 548 | 20230914 | 094400 | 4213084000 | 79900 | 79900 | 80000 | 79900 | 274 |
| 549 | 20230914 | 094300 | 4191177100 | 80000 | 79900 | 80000 | 79900 | 189 |
| 550 | 20230914 | 094200 | 4176058800 | 79900 | 79900 | 80000 | 79900 | 421 |
| 551 | 20230914 | 094100 | 4142397300 | 80000 | 79900 | 80000 | 79900 | 377 |
| 552 | 20230914 | 094000 | 4112257700 | 79900 | 80000 | 80000 | 79900 | 219 |
| 553 | 20230914 | 093900 | 4094738400 | 79900 | 79900 | 80000 | 79900 | 200 |
| 554 | 20230914 | 093800 | 4078752000 | 79900 | 79900 | 80000 | 79800 | 5586 |
| 555 | 20230914 | 093700 | 3632429200 | 79900 | 79900 | 79900 | 79800 | 429 |
| 556 | 20230914 | 093600 | 3598168800 | 79800 | 79900 | 79900 | 79800 | 496 |
| 557 | 20230914 | 093500 | 3558546100 | 79900 | 79800 | 79900 | 79800 | 281 |
| 558 | 20230914 | 093400 | 3536113700 | 79800 | 79800 | 79800 | 79700 | 438 |
| 559 | 20230914 | 093300 | 3501161900 | 79800 | 79700 | 79800 | 79600 | 2296 |
| 560 | 20230914 | 093200 | 3318170400 | 79700 | 79600 | 79700 | 79600 | 1181 |
| 561 | 20230914 | 093100 | 3224157300 | 79600 | 79600 | 79700 | 79600 | 801 |
| 562 | 20230914 | 093000 | 3160395600 | 79500 | 79600 | 79600 | 79500 | 273 |
| 563 | 20230914 | 092900 | 3138679900 | 79600 | 79500 | 79600 | 79500 | 574 |
| 564 | 20230914 | 092800 | 3093043200 | 79500 | 79600 | 79600 | 79500 | 282 |
| 565 | 20230914 | 092700 | 3070610500 | 79600 | 79400 | 79600 | 79400 | 1292 |
| 566 | 20230914 | 092600 | 2967918600 | 79400 | 79400 | 79500 | 79400 | 500 |
| 567 | 20230914 | 092500 | 2928215900 | 79400 | 79800 | 79800 | 79400 | 2095 |
| 568 | 20230914 | 092400 | 2761497400 | 79800 | 79700 | 79800 | 79700 | 147 |
| 569 | 20230914 | 092300 | 2749769500 | 79700 | 79800 | 79800 | 79700 | 775 |
| 570 | 20230914 | 092200 | 2687985200 | 79800 | 79700 | 79800 | 79700 | 717 |
| 571 | 20230914 | 092100 | 2630832800 | 79700 | 79800 | 79900 | 79700 | 612 |
| 572 | 20230914 | 092000 | 2581998900 | 79800 | 79900 | 79900 | 79800 | 1191 |
| 573 | 20230914 | 091900 | 2486893800 | 79800 | 79900 | 79900 | 79800 | 1709 |
| 574 | 20230914 | 091800 | 2350348700 | 79800 | 79900 | 79900 | 79800 | 522 |
| 575 | 20230914 | 091700 | 2308667800 | 79800 | 79600 | 79900 | 79600 | 3107 |
| 576 | 20230914 | 091600 | 2060985600 | 79600 | 79500 | 79600 | 79400 | 1091 |
| 577 | 20230914 | 091500 | 1974237400 | 79500 | 79600 | 79600 | 79400 | 523 |
| 578 | 20230914 | 091400 | 1932651200 | 79600 | 79500 | 79600 | 79400 | 1861 |
| 579 | 20230914 | 091300 | 1784613900 | 79500 | 79500 | 79500 | 79400 | 581 |
| 580 | 20230914 | 091200 | 1738436600 | 79500 | 79500 | 79500 | 79400 | 475 |
| 581 | 20230914 | 091100 | 1700688300 | 79500 | 79400 | 79500 | 79400 | 546 |
| 582 | 20230914 | 091000 | 1657321800 | 79400 | 79200 | 79400 | 79100 | 4693 |
| 583 | 20230914 | 090900 | 1285191300 | 79100 | 79200 | 79200 | 79100 | 524 |
| 584 | 20230914 | 090800 | 1243716000 | 79200 | 79100 | 79200 | 79100 | 647 |
| 585 | 20230914 | 090700 | 1192533100 | 79100 | 78900 | 79100 | 78900 | 1825 |
| 586 | 20230914 | 090600 | 1048469500 | 78900 | 78800 | 79000 | 78800 | 1747 |
| 587 | 20230914 | 090500 | 910666400 | 78800 | 79000 | 79100 | 78800 | 686 |
| 588 | 20230914 | 090400 | 856561400 | 79000 | 79100 | 79200 | 79000 | 1325 |
| 589 | 20230914 | 090300 | 751790000 | 79100 | 79100 | 79400 | 79100 | 3865 |
| 590 | 20230914 | 090200 | 445581200 | 79100 | 79200 | 79300 | 79100 | 1026 |
| 591 | 20230914 | 090100 | 364304500 | 79300 | 79000 | 79300 | 79000 | 1660 |
| 592 | 20230914 | 090000 | 232938400 | 79100 | 79100 | 79100 | 78800 | 2947 |