32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 3 | 20230919 | 185000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20230919 | 184900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20230919 | 184800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20230919 | 184700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20230919 | 184600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20230919 | 184500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20230919 | 184400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20230919 | 184300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20230919 | 184200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20230919 | 184100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20230919 | 184000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20230919 | 183900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20230919 | 183800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20230919 | 183700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20230919 | 183600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20230919 | 183500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20230919 | 183400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20230919 | 183300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20230919 | 183200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20230919 | 183100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20230919 | 183000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20230919 | 182900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20230919 | 182800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20230919 | 182700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20230919 | 182600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20230919 | 182500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20230919 | 182400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20230919 | 182300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20230919 | 182200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20230919 | 182100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 33 | 20230919 | 182000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20230919 | 181900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20230919 | 181800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20230919 | 181700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20230919 | 181600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20230919 | 181500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20230919 | 181400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20230919 | 181300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20230919 | 181200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20230919 | 181100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20230919 | 181000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20230919 | 180900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20230919 | 180800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20230919 | 180700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20230919 | 180600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20230919 | 180500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20230919 | 180400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20230919 | 180300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20230919 | 180200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20230919 | 180100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20230919 | 180000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20230919 | 175900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20230919 | 175800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20230919 | 175700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20230919 | 175600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20230919 | 175500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20230919 | 175400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20230919 | 175300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20230919 | 175200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20230919 | 175100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 63 | 20230919 | 175000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20230919 | 174900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20230919 | 174800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20230919 | 174700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20230919 | 174600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20230919 | 174500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20230919 | 174400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20230919 | 174300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20230919 | 174200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20230919 | 174100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20230919 | 174000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20230919 | 173900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20230919 | 173800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20230919 | 173700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20230919 | 173600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20230919 | 173500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20230919 | 173400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20230919 | 173300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20230919 | 173200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20230919 | 173100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20230919 | 173000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20230919 | 172900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20230919 | 172800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20230919 | 172700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20230919 | 172600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20230919 | 172500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20230919 | 172400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20230919 | 172300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20230919 | 172200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20230919 | 172100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 93 | 20230919 | 172000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20230919 | 171900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20230919 | 171800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20230919 | 171700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20230919 | 171600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20230919 | 171500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20230919 | 171400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20230919 | 171300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20230919 | 171200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20230919 | 171100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20230919 | 171000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20230919 | 170900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20230919 | 170800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20230919 | 170700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20230919 | 170600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20230919 | 170500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20230919 | 170400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20230919 | 170300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20230919 | 170200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20230919 | 170100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20230919 | 170000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20230919 | 165900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20230919 | 165800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20230919 | 165700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20230919 | 165600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20230919 | 165500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20230919 | 165400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20230919 | 165300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20230919 | 165200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20230919 | 165100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 123 | 20230919 | 165000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20230919 | 164900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20230919 | 164800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20230919 | 164700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20230919 | 164600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20230919 | 164500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20230919 | 164400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20230919 | 164300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20230919 | 164200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20230919 | 164100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20230919 | 164000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20230919 | 163900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20230919 | 163800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20230919 | 163700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20230919 | 163600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20230919 | 163500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20230919 | 163400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20230919 | 163300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20230919 | 163200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20230919 | 163100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20230919 | 163000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20230919 | 162900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20230919 | 162800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20230919 | 162700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20230919 | 162600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20230919 | 162500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20230919 | 162400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20230919 | 162300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20230919 | 162200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20230919 | 162100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 153 | 20230919 | 162000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20230919 | 161900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20230919 | 161800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20230919 | 161700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20230919 | 161600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20230919 | 161500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20230919 | 161400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20230919 | 161300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20230919 | 161200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20230919 | 161100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20230919 | 161000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20230919 | 160900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20230919 | 160800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20230919 | 160700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20230919 | 160600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20230919 | 160500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20230919 | 160400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20230919 | 160300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20230919 | 160200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20230919 | 160100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20230919 | 160000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20230919 | 155900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20230919 | 155800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20230919 | 155700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20230919 | 155600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20230919 | 155500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20230919 | 155400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20230919 | 155300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20230919 | 155200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20230919 | 155100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 183 | 20230919 | 155000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20230919 | 154900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20230919 | 154800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20230919 | 154700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20230919 | 154600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20230919 | 154500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20230919 | 154400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20230919 | 154300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20230919 | 154200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20230919 | 154100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20230919 | 154000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20230919 | 153900 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20230919 | 153800 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20230919 | 153700 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20230919 | 153600 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20230919 | 153500 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20230919 | 153400 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20230919 | 153300 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20230919 | 153200 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20230919 | 153100 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20230919 | 153000 | 12274407800 | 81300 | 81300 | 81300 | 81300 | 34300 |
| 204 | 20230919 | 152900 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230919 | 152800 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230919 | 152700 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230919 | 152600 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230919 | 152500 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230919 | 152400 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230919 | 152300 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230919 | 152200 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230919 | 152100 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 213 | 20230919 | 152000 | 9485817800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230919 | 151900 | 9485817800 | 81700 | 81700 | 81700 | 81500 | 496 |
| 215 | 20230919 | 151800 | 9445360000 | 81700 | 81700 | 81800 | 81600 | 943 |
| 216 | 20230919 | 151700 | 9368333900 | 81700 | 81700 | 81800 | 81700 | 380 |
| 217 | 20230919 | 151600 | 9337280800 | 81700 | 81700 | 81800 | 81700 | 635 |
| 218 | 20230919 | 151500 | 9285392200 | 81800 | 81700 | 81800 | 81700 | 219 |
| 219 | 20230919 | 151400 | 9267482600 | 81700 | 81800 | 81800 | 81700 | 319 |
| 220 | 20230919 | 151300 | 9241399800 | 81800 | 81800 | 81800 | 81700 | 197 |
| 221 | 20230919 | 151200 | 9225294300 | 81700 | 81700 | 81800 | 81700 | 342 |
| 222 | 20230919 | 151100 | 9197336800 | 81700 | 81800 | 81800 | 81700 | 395 |
| 223 | 20230919 | 151000 | 9165038100 | 81700 | 81900 | 81900 | 81700 | 669 |
| 224 | 20230919 | 150900 | 9110302500 | 81900 | 81800 | 81900 | 81800 | 217 |
| 225 | 20230919 | 150800 | 9092542300 | 81800 | 81800 | 81900 | 81800 | 336 |
| 226 | 20230919 | 150700 | 9065049200 | 81700 | 81800 | 81800 | 81700 | 249 |
| 227 | 20230919 | 150600 | 9044689100 | 81800 | 81800 | 81800 | 81700 | 144 |
| 228 | 20230919 | 150500 | 9032913600 | 81800 | 81700 | 81800 | 81700 | 352 |
| 229 | 20230919 | 150400 | 9004145400 | 81700 | 81800 | 81800 | 81700 | 60 |
| 230 | 20230919 | 150300 | 8999239900 | 81700 | 81800 | 81800 | 81700 | 210 |
| 231 | 20230919 | 150200 | 8982080500 | 81700 | 81800 | 81800 | 81700 | 445 |
| 232 | 20230919 | 150100 | 8945679600 | 81800 | 81800 | 81800 | 81700 | 202 |
| 233 | 20230919 | 150000 | 8929176000 | 81700 | 81700 | 81800 | 81700 | 71 |
| 234 | 20230919 | 145900 | 8923373400 | 81700 | 81700 | 81700 | 81700 | 219 |
| 235 | 20230919 | 145800 | 8905481100 | 81700 | 81700 | 81800 | 81700 | 274 |
| 236 | 20230919 | 145700 | 8883095200 | 81700 | 81700 | 81800 | 81700 | 574 |
| 237 | 20230919 | 145600 | 8836194500 | 81700 | 81700 | 81800 | 81700 | 162 |
| 238 | 20230919 | 145500 | 8822956800 | 81700 | 81700 | 81800 | 81700 | 419 |
| 239 | 20230919 | 145400 | 8788717800 | 81700 | 81700 | 81800 | 81700 | 263 |
| 240 | 20230919 | 145300 | 8767228600 | 81700 | 81700 | 81800 | 81700 | 92 |
| 241 | 20230919 | 145200 | 8759710800 | 81800 | 81800 | 81800 | 81700 | 191 |
| 242 | 20230919 | 145100 | 8744105900 | 81800 | 81800 | 81800 | 81700 | 85 |
| 243 | 20230919 | 145000 | 8737155800 | 81800 | 81800 | 81800 | 81700 | 86 |
| 244 | 20230919 | 144900 | 8730123400 | 81800 | 81800 | 81800 | 81700 | 65 |
| 245 | 20230919 | 144800 | 8724808900 | 81700 | 81700 | 81800 | 81700 | 224 |
| 246 | 20230919 | 144700 | 8706494300 | 81700 | 81800 | 81800 | 81700 | 184 |
| 247 | 20230919 | 144600 | 8691456200 | 81800 | 81700 | 81800 | 81700 | 476 |
| 248 | 20230919 | 144500 | 8652553600 | 81700 | 81700 | 81900 | 81700 | 1055 |
| 249 | 20230919 | 144400 | 8566273300 | 81700 | 81700 | 81700 | 81700 | 231 |
| 250 | 20230919 | 144300 | 8547400600 | 81700 | 81800 | 81800 | 81700 | 59 |
| 251 | 20230919 | 144200 | 8542577600 | 81800 | 81800 | 81800 | 81700 | 63 |
| 252 | 20230919 | 144100 | 8537424300 | 81800 | 81800 | 81800 | 81700 | 57 |
| 253 | 20230919 | 144000 | 8532764200 | 81800 | 81700 | 81800 | 81700 | 84 |
| 254 | 20230919 | 143900 | 8525899300 | 81700 | 81700 | 81800 | 81700 | 100 |
| 255 | 20230919 | 143800 | 8517726300 | 81700 | 81800 | 81800 | 81700 | 35 |
| 256 | 20230919 | 143700 | 8514866500 | 81800 | 81800 | 81800 | 81800 | 10 |
| 257 | 20230919 | 143600 | 8514048500 | 81700 | 81600 | 81700 | 81600 | 206 |
| 258 | 20230919 | 143500 | 8497218400 | 81700 | 81700 | 81700 | 81700 | 18 |
| 259 | 20230919 | 143400 | 8495747800 | 81700 | 81600 | 81700 | 81600 | 33 |
| 260 | 20230919 | 143300 | 8493054200 | 81600 | 81600 | 81700 | 81600 | 138 |
| 261 | 20230919 | 143200 | 8481784700 | 81600 | 81600 | 81700 | 81600 | 80 |
| 262 | 20230919 | 143100 | 8475255300 | 81600 | 81500 | 81600 | 81400 | 1834 |
| 263 | 20230919 | 143000 | 8325779500 | 81400 | 81400 | 81500 | 81400 | 442 |
| 264 | 20230919 | 142900 | 8289800200 | 81400 | 81400 | 81500 | 81400 | 128 |
| 265 | 20230919 | 142800 | 8279380700 | 81500 | 81600 | 81600 | 81400 | 305 |
| 266 | 20230919 | 142700 | 8254525700 | 81500 | 81500 | 81600 | 81500 | 65 |
| 267 | 20230919 | 142600 | 8249227800 | 81500 | 81600 | 81600 | 81500 | 536 |
| 268 | 20230919 | 142500 | 8205543300 | 81500 | 81500 | 81500 | 81500 | 609 |
| 269 | 20230919 | 142400 | 8155909800 | 81600 | 81700 | 81700 | 81600 | 1079 |
| 270 | 20230919 | 142300 | 8067861000 | 81700 | 81800 | 81800 | 81600 | 786 |
| 271 | 20230919 | 142200 | 8003642400 | 81700 | 81800 | 81800 | 81700 | 94 |
| 272 | 20230919 | 142100 | 7995954200 | 81800 | 81700 | 81800 | 81700 | 393 |
| 273 | 20230919 | 142000 | 7963845500 | 81800 | 81800 | 81800 | 81700 | 108 |
| 274 | 20230919 | 141900 | 7955014300 | 81800 | 81800 | 81800 | 81800 | 52 |
| 275 | 20230919 | 141800 | 7950760700 | 81800 | 81800 | 81800 | 81700 | 67 |
| 276 | 20230919 | 141700 | 7945283300 | 81800 | 81800 | 81800 | 81800 | 432 |
| 277 | 20230919 | 141600 | 7909945700 | 81800 | 81700 | 81800 | 81700 | 76 |
| 278 | 20230919 | 141500 | 7903734700 | 81700 | 81700 | 81700 | 81600 | 115 |
| 279 | 20230919 | 141400 | 7894339500 | 81700 | 81700 | 81700 | 81700 | 392 |
| 280 | 20230919 | 141300 | 7862313100 | 81700 | 81700 | 81700 | 81600 | 142 |
| 281 | 20230919 | 141200 | 7850720800 | 81700 | 81700 | 81700 | 81600 | 120 |
| 282 | 20230919 | 141100 | 7840921800 | 81600 | 81700 | 81700 | 81600 | 81 |
| 283 | 20230919 | 141000 | 7834308700 | 81700 | 81700 | 81700 | 81700 | 48 |
| 284 | 20230919 | 140900 | 7830387100 | 81700 | 81600 | 81700 | 81600 | 96 |
| 285 | 20230919 | 140800 | 7822544100 | 81700 | 81700 | 81700 | 81700 | 40 |
| 286 | 20230919 | 140700 | 7819276100 | 81700 | 81700 | 81700 | 81700 | 28 |
| 287 | 20230919 | 140600 | 7816988500 | 81700 | 81600 | 81700 | 81600 | 597 |
| 288 | 20230919 | 140500 | 7768216600 | 81600 | 81600 | 81700 | 81600 | 57 |
| 289 | 20230919 | 140400 | 7763564700 | 81600 | 81700 | 81700 | 81600 | 689 |
| 290 | 20230919 | 140300 | 7707337600 | 81700 | 81700 | 81700 | 81600 | 87 |
| 291 | 20230919 | 140200 | 7700232900 | 81700 | 81700 | 81700 | 81600 | 78 |
| 292 | 20230919 | 140100 | 7693862900 | 81700 | 81700 | 81700 | 81600 | 55 |
| 293 | 20230919 | 140000 | 7689369500 | 81700 | 81700 | 81700 | 81600 | 44 |
| 294 | 20230919 | 135900 | 7685774800 | 81600 | 81600 | 81600 | 81600 | 50 |
| 295 | 20230919 | 135800 | 7681694800 | 81600 | 81700 | 81700 | 81600 | 876 |
| 296 | 20230919 | 135700 | 7610160700 | 81800 | 81800 | 81800 | 81700 | 32 |
| 297 | 20230919 | 135600 | 7607545200 | 81800 | 81800 | 81800 | 81700 | 65 |
| 298 | 20230919 | 135500 | 7602230300 | 81700 | 81700 | 81800 | 81700 | 226 |
| 299 | 20230919 | 135400 | 7583755200 | 81700 | 81800 | 81800 | 81700 | 131 |
| 300 | 20230919 | 135300 | 7573041700 | 81800 | 81700 | 81800 | 81700 | 98 |
| 301 | 20230919 | 135200 | 7565027600 | 81800 | 81800 | 81800 | 81700 | 50 |
| 302 | 20230919 | 135100 | 7560939700 | 81800 | 81800 | 81800 | 81700 | 81 |
| 303 | 20230919 | 135000 | 7554314000 | 81700 | 81700 | 81900 | 81700 | 556 |
| 304 | 20230919 | 134900 | 7508833300 | 81700 | 81800 | 81800 | 81700 | 135 |
| 305 | 20230919 | 134800 | 7497792400 | 81800 | 81600 | 81800 | 81600 | 309 |
| 306 | 20230919 | 134700 | 7472550200 | 81600 | 81600 | 81600 | 81500 | 235 |
| 307 | 20230919 | 134600 | 7453376800 | 81500 | 81500 | 81500 | 81500 | 21 |
| 308 | 20230919 | 134500 | 7451665300 | 81500 | 81600 | 81600 | 81500 | 30 |
| 309 | 20230919 | 134400 | 7449219700 | 81500 | 81500 | 81500 | 81500 | 20 |
| 310 | 20230919 | 134300 | 7447589700 | 81400 | 81500 | 81500 | 81400 | 146 |
| 311 | 20230919 | 134200 | 7435693400 | 81600 | 81400 | 81600 | 81400 | 135 |
| 312 | 20230919 | 134100 | 7424699100 | 81400 | 81400 | 81500 | 81400 | 627 |
| 313 | 20230919 | 134000 | 7373654900 | 81400 | 81500 | 81500 | 81400 | 87 |
| 314 | 20230919 | 133900 | 7366568300 | 81500 | 81400 | 81500 | 81400 | 210 |
| 315 | 20230919 | 133800 | 7349455900 | 81500 | 81400 | 81500 | 81300 | 630 |
| 316 | 20230919 | 133700 | 7298172600 | 81300 | 81300 | 81400 | 81300 | 48 |
| 317 | 20230919 | 133600 | 7294270000 | 81300 | 81300 | 81400 | 81300 | 121 |
| 318 | 20230919 | 133500 | 7284431900 | 81300 | 81300 | 81400 | 81300 | 91 |
| 319 | 20230919 | 133400 | 7277030800 | 81300 | 81400 | 81400 | 81300 | 62 |
| 320 | 20230919 | 133300 | 7271988900 | 81300 | 81400 | 81400 | 81300 | 384 |
| 321 | 20230919 | 133200 | 7240756300 | 81400 | 81400 | 81400 | 81300 | 56 |
| 322 | 20230919 | 133100 | 7236202500 | 81300 | 81400 | 81500 | 81300 | 335 |
| 323 | 20230919 | 133000 | 7208939100 | 81500 | 81400 | 81500 | 81300 | 487 |
| 324 | 20230919 | 132900 | 7169296300 | 81400 | 81500 | 81500 | 81400 | 595 |
| 325 | 20230919 | 132800 | 7120862500 | 81500 | 81500 | 81600 | 81500 | 693 |
| 326 | 20230919 | 132700 | 7064382500 | 81500 | 81500 | 81600 | 81500 | 337 |
| 327 | 20230919 | 132600 | 7036916400 | 81500 | 81700 | 81700 | 81500 | 1031 |
| 328 | 20230919 | 132500 | 6952792000 | 81700 | 81600 | 81700 | 81600 | 67 |
| 329 | 20230919 | 132400 | 6947324600 | 81700 | 81900 | 81900 | 81600 | 1844 |
| 330 | 20230919 | 132300 | 6796603200 | 81900 | 81900 | 81900 | 81900 | 12 |
| 331 | 20230919 | 132200 | 6795620400 | 81800 | 81900 | 81900 | 81800 | 441 |
| 332 | 20230919 | 132100 | 6759544400 | 81900 | 81900 | 81900 | 81800 | 74 |
| 333 | 20230919 | 132000 | 6753488400 | 81800 | 81800 | 81800 | 81800 | 125 |
| 334 | 20230919 | 131900 | 6743263400 | 81800 | 81800 | 81900 | 81800 | 82 |
| 335 | 20230919 | 131800 | 6736552700 | 81800 | 81800 | 81900 | 81800 | 57 |
| 336 | 20230919 | 131700 | 6731887400 | 81900 | 81800 | 81900 | 81800 | 94 |
| 337 | 20230919 | 131600 | 6724195400 | 81800 | 81900 | 81900 | 81800 | 62 |
| 338 | 20230919 | 131500 | 6719120700 | 81800 | 81900 | 81900 | 81800 | 62 |
| 339 | 20230919 | 131400 | 6714046400 | 81800 | 81900 | 81900 | 81800 | 31 |
| 340 | 20230919 | 131300 | 6711510400 | 81800 | 81800 | 81900 | 81800 | 94 |
| 341 | 20230919 | 131200 | 6703819200 | 81800 | 81800 | 81900 | 81800 | 31 |
| 342 | 20230919 | 131100 | 6701282900 | 81800 | 81800 | 81900 | 81800 | 80 |
| 343 | 20230919 | 131000 | 6694737700 | 81900 | 81800 | 81900 | 81800 | 35 |
| 344 | 20230919 | 130900 | 6691874600 | 81800 | 81800 | 81900 | 81800 | 486 |
| 345 | 20230919 | 130800 | 6652117300 | 81800 | 81800 | 81900 | 81800 | 31 |
| 346 | 20230919 | 130700 | 6649581400 | 81800 | 81800 | 81800 | 81800 | 138 |
| 347 | 20230919 | 130600 | 6638293000 | 81800 | 81900 | 81900 | 81800 | 44 |
| 348 | 20230919 | 130500 | 6634693100 | 81800 | 81800 | 81800 | 81800 | 89 |
| 349 | 20230919 | 130400 | 6627412900 | 81800 | 81800 | 81900 | 81800 | 159 |
| 350 | 20230919 | 130300 | 6614394300 | 81800 | 81800 | 81900 | 81800 | 66 |
| 351 | 20230919 | 130200 | 6608992900 | 81900 | 81900 | 81900 | 81900 | 14 |
| 352 | 20230919 | 130100 | 6607846300 | 81900 | 81800 | 82000 | 81800 | 888 |
| 353 | 20230919 | 130000 | 6535134900 | 81800 | 81900 | 81900 | 81800 | 8 |
| 354 | 20230919 | 125900 | 6534479900 | 81900 | 81800 | 81900 | 81800 | 113 |
| 355 | 20230919 | 125800 | 6525236400 | 81900 | 81900 | 81900 | 81900 | 48 |
| 356 | 20230919 | 125700 | 6521305200 | 81900 | 81900 | 82000 | 81900 | 447 |
| 357 | 20230919 | 125600 | 6484695400 | 81900 | 81900 | 82000 | 81900 | 512 |
| 358 | 20230919 | 125500 | 6442761300 | 81900 | 82000 | 82000 | 81900 | 2467 |
| 359 | 20230919 | 125400 | 6240470300 | 82000 | 82000 | 82100 | 82000 | 288 |
| 360 | 20230919 | 125300 | 6216846000 | 82100 | 82100 | 82100 | 82000 | 114 |
| 361 | 20230919 | 125200 | 6207487200 | 82100 | 82100 | 82100 | 82000 | 49 |
| 362 | 20230919 | 125100 | 6203467300 | 82000 | 82100 | 82100 | 82000 | 71 |
| 363 | 20230919 | 125000 | 6197644700 | 82100 | 82100 | 82100 | 82100 | 34 |
| 364 | 20230919 | 124900 | 6194853300 | 82100 | 82100 | 82100 | 82100 | 521 |
| 365 | 20230919 | 124800 | 6152079200 | 82100 | 82200 | 82200 | 82100 | 6 |
| 366 | 20230919 | 124700 | 6151586100 | 82100 | 82100 | 82100 | 82100 | 431 |
| 367 | 20230919 | 124600 | 6116201000 | 82200 | 82200 | 82200 | 82100 | 276 |
| 368 | 20230919 | 124500 | 6093537200 | 82100 | 82200 | 82200 | 82100 | 30 |
| 369 | 20230919 | 124400 | 6091071600 | 82100 | 82100 | 82200 | 82100 | 148 |
| 370 | 20230919 | 124300 | 6078916600 | 82100 | 82200 | 82200 | 82100 | 75 |
| 371 | 20230919 | 124200 | 6072755300 | 82100 | 82200 | 82200 | 82100 | 112 |
| 372 | 20230919 | 124100 | 6063553200 | 82200 | 82200 | 82200 | 82200 | 53 |
| 373 | 20230919 | 124000 | 6059196600 | 82200 | 82200 | 82200 | 82100 | 72 |
| 374 | 20230919 | 123900 | 6053281200 | 82100 | 82200 | 82200 | 82100 | 45 |
| 375 | 20230919 | 123800 | 6049582800 | 82200 | 82200 | 82200 | 82200 | 18 |
| 376 | 20230919 | 123700 | 6048103200 | 82200 | 82200 | 82200 | 82200 | 39 |
| 377 | 20230919 | 123600 | 6044897400 | 82100 | 82200 | 82200 | 82100 | 9 |
| 378 | 20230919 | 123500 | 6044157700 | 82200 | 82200 | 82200 | 82200 | 2 |
| 379 | 20230919 | 123400 | 6043993300 | 82200 | 82200 | 82200 | 82100 | 266 |
| 380 | 20230919 | 123300 | 6022154200 | 82100 | 82200 | 82200 | 82100 | 20 |
| 381 | 20230919 | 123200 | 6020510300 | 82100 | 82200 | 82200 | 82100 | 26 |
| 382 | 20230919 | 123100 | 6018374100 | 82200 | 82200 | 82200 | 82200 | 22 |
| 383 | 20230919 | 123000 | 6016565700 | 82100 | 82200 | 82200 | 82100 | 32 |
| 384 | 20230919 | 122900 | 6013935400 | 82200 | 82200 | 82200 | 82200 | 60 |
| 385 | 20230919 | 122800 | 6009003400 | 82200 | 82200 | 82200 | 82200 | 1 |
| 386 | 20230919 | 122700 | 6008921200 | 82100 | 82200 | 82200 | 82100 | 35 |
| 387 | 20230919 | 122600 | 6006047200 | 82100 | 82100 | 82100 | 82100 | 257 |
| 388 | 20230919 | 122500 | 5984947500 | 82100 | 82200 | 82200 | 82100 | 345 |
| 389 | 20230919 | 122400 | 5956606800 | 82100 | 82200 | 82200 | 82100 | 18 |
| 390 | 20230919 | 122300 | 5955127300 | 82100 | 82100 | 82100 | 82100 | 10 |
| 391 | 20230919 | 122200 | 5954306300 | 82100 | 82100 | 82100 | 82100 | 1 |
| 392 | 20230919 | 122100 | 5954224200 | 82100 | 82300 | 82300 | 82100 | 850 |
| 393 | 20230919 | 122000 | 5884421100 | 82300 | 82300 | 82300 | 82300 | 2 |
| 394 | 20230919 | 121900 | 5884256500 | 82300 | 82200 | 82300 | 82200 | 63 |
| 395 | 20230919 | 121800 | 5879075800 | 82200 | 82200 | 82300 | 82200 | 27 |
| 396 | 20230919 | 121700 | 5876854400 | 82200 | 82200 | 82200 | 82100 | 269 |
| 397 | 20230919 | 121600 | 5854742700 | 82200 | 82200 | 82200 | 82100 | 348 |
| 398 | 20230919 | 121500 | 5826146100 | 82200 | 82200 | 82200 | 82200 | 7 |
| 399 | 20230919 | 121400 | 5825570700 | 82100 | 82100 | 82200 | 82100 | 23 |
| 400 | 20230919 | 121300 | 5823680300 | 82200 | 82100 | 82200 | 82100 | 251 |
| 401 | 20230919 | 121200 | 5803048200 | 82200 | 82200 | 82200 | 82200 | 472 |
| 402 | 20230919 | 121100 | 5764249800 | 82200 | 82200 | 82200 | 82200 | 13 |
| 403 | 20230919 | 121000 | 5763181200 | 82200 | 82100 | 82200 | 82100 | 19 |
| 404 | 20230919 | 120900 | 5761620000 | 82200 | 82200 | 82200 | 82100 | 30 |
| 405 | 20230919 | 120800 | 5759155700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 406 | 20230919 | 120700 | 5759155700 | 82100 | 82100 | 82100 | 82100 | 176 |
| 407 | 20230919 | 120600 | 5744706100 | 82200 | 82200 | 82200 | 82200 | 6 |
| 408 | 20230919 | 120500 | 5744212900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 409 | 20230919 | 120400 | 5744212900 | 82100 | 82100 | 82100 | 82100 | 24 |
| 410 | 20230919 | 120300 | 5742242500 | 82200 | 82200 | 82200 | 82200 | 8 |
| 411 | 20230919 | 120200 | 5741584900 | 82100 | 82200 | 82200 | 82100 | 773 |
| 412 | 20230919 | 120100 | 5678117300 | 82200 | 82100 | 82200 | 82100 | 181 |
| 413 | 20230919 | 120000 | 5663249200 | 82100 | 82200 | 82200 | 82100 | 199 |
| 414 | 20230919 | 115900 | 5646909600 | 82200 | 82100 | 82200 | 82100 | 23 |
| 415 | 20230919 | 115800 | 5645019300 | 82200 | 82100 | 82200 | 82100 | 16 |
| 416 | 20230919 | 115700 | 5643704800 | 82200 | 82200 | 82200 | 82200 | 7 |
| 417 | 20230919 | 115600 | 5643129400 | 82200 | 82100 | 82200 | 82100 | 32 |
| 418 | 20230919 | 115500 | 5640501000 | 82100 | 82100 | 82100 | 82100 | 34 |
| 419 | 20230919 | 115400 | 5637709600 | 82100 | 82300 | 82300 | 82100 | 730 |
| 420 | 20230919 | 115300 | 5577690900 | 82300 | 82300 | 82300 | 82300 | 66 |
| 421 | 20230919 | 115200 | 5572259100 | 82300 | 82400 | 82400 | 82300 | 365 |
| 422 | 20230919 | 115100 | 5542218600 | 82400 | 82400 | 82400 | 82400 | 33 |
| 423 | 20230919 | 115000 | 5539499400 | 82400 | 82300 | 82400 | 82300 | 90 |
| 424 | 20230919 | 114900 | 5532084300 | 82400 | 82400 | 82400 | 82300 | 84 |
| 425 | 20230919 | 114800 | 5525162800 | 82400 | 82400 | 82400 | 82400 | 33 |
| 426 | 20230919 | 114700 | 5522443600 | 82400 | 82400 | 82400 | 82300 | 76 |
| 427 | 20230919 | 114600 | 5516181300 | 82400 | 82300 | 82400 | 82300 | 90 |
| 428 | 20230919 | 114500 | 5508765400 | 82400 | 82400 | 82400 | 82300 | 42 |
| 429 | 20230919 | 114400 | 5505304700 | 82400 | 82400 | 82400 | 82400 | 15 |
| 430 | 20230919 | 114300 | 5504068700 | 82400 | 82400 | 82400 | 82300 | 258 |
| 431 | 20230919 | 114200 | 5482831800 | 82400 | 82400 | 82400 | 82400 | 57 |
| 432 | 20230919 | 114100 | 5478135000 | 82400 | 82300 | 82400 | 82300 | 135 |
| 433 | 20230919 | 114000 | 5467021500 | 82400 | 82300 | 82400 | 82300 | 55 |
| 434 | 20230919 | 113900 | 5462489700 | 82300 | 82400 | 82400 | 82300 | 56 |
| 435 | 20230919 | 113800 | 5457875600 | 82400 | 82400 | 82400 | 82400 | 69 |
| 436 | 20230919 | 113700 | 5452190000 | 82400 | 82400 | 82400 | 82300 | 96 |
| 437 | 20230919 | 113600 | 5444279700 | 82400 | 82300 | 82400 | 82300 | 143 |
| 438 | 20230919 | 113500 | 5432504500 | 82400 | 82300 | 82400 | 82300 | 210 |
| 439 | 20230919 | 113400 | 5415219500 | 82300 | 82400 | 82400 | 82300 | 23 |
| 440 | 20230919 | 113300 | 5413324900 | 82400 | 82400 | 82400 | 82400 | 21 |
| 441 | 20230919 | 113200 | 5411594500 | 82400 | 82500 | 82500 | 82400 | 614 |
| 442 | 20230919 | 113100 | 5360987300 | 82500 | 82500 | 82600 | 82500 | 106 |
| 443 | 20230919 | 113000 | 5352235400 | 82600 | 82600 | 82600 | 82500 | 66 |
| 444 | 20230919 | 112900 | 5346785800 | 82600 | 82500 | 82600 | 82500 | 372 |
| 445 | 20230919 | 112800 | 5316094100 | 82500 | 82400 | 82500 | 82400 | 49 |
| 446 | 20230919 | 112700 | 5312051700 | 82500 | 82500 | 82500 | 82500 | 114 |
| 447 | 20230919 | 112600 | 5302646700 | 82500 | 82400 | 82500 | 82400 | 46 |
| 448 | 20230919 | 112500 | 5298852200 | 82500 | 82400 | 82500 | 82400 | 44 |
| 449 | 20230919 | 112400 | 5295222300 | 82500 | 82500 | 82500 | 82500 | 23 |
| 450 | 20230919 | 112300 | 5293324800 | 82500 | 82500 | 82500 | 82500 | 43 |
| 451 | 20230919 | 112200 | 5289777300 | 82500 | 82400 | 82500 | 82400 | 30 |
| 452 | 20230919 | 112100 | 5287303800 | 82500 | 82500 | 82500 | 82500 | 7 |
| 453 | 20230919 | 112000 | 5286726300 | 82400 | 82200 | 82400 | 82200 | 887 |
| 454 | 20230919 | 111900 | 5213676900 | 82300 | 82300 | 82300 | 82200 | 46 |
| 455 | 20230919 | 111800 | 5209891200 | 82300 | 82300 | 82400 | 82300 | 172 |
| 456 | 20230919 | 111700 | 5195735200 | 82300 | 82400 | 82400 | 82200 | 1013 |
| 457 | 20230919 | 111600 | 5112320200 | 82400 | 82400 | 82500 | 82400 | 220 |
| 458 | 20230919 | 111500 | 5094187100 | 82500 | 82400 | 82500 | 82400 | 71 |
| 459 | 20230919 | 111400 | 5088332100 | 82400 | 82500 | 82500 | 82400 | 183 |
| 460 | 20230919 | 111300 | 5073248800 | 82400 | 82500 | 82500 | 82400 | 49 |
| 461 | 20230919 | 111200 | 5069208700 | 82500 | 82600 | 82600 | 82500 | 709 |
| 462 | 20230919 | 111100 | 5010714200 | 82600 | 82600 | 82600 | 82600 | 104 |
| 463 | 20230919 | 111000 | 5002123800 | 82500 | 82600 | 82600 | 82500 | 124 |
| 464 | 20230919 | 110900 | 4991882000 | 82600 | 82500 | 82600 | 82500 | 1442 |
| 465 | 20230919 | 110800 | 4872913400 | 82500 | 82500 | 82500 | 82400 | 136 |
| 466 | 20230919 | 110700 | 4861697400 | 82500 | 82500 | 82500 | 82400 | 109 |
| 467 | 20230919 | 110600 | 4852705000 | 82500 | 82400 | 82500 | 82400 | 71 |
| 468 | 20230919 | 110500 | 4846848200 | 82500 | 82400 | 82500 | 82400 | 144 |
| 469 | 20230919 | 110400 | 4834968500 | 82400 | 82300 | 82400 | 82300 | 729 |
| 470 | 20230919 | 110300 | 4774909000 | 82300 | 82300 | 82300 | 82300 | 219 |
| 471 | 20230919 | 110200 | 4756885300 | 82300 | 82200 | 82300 | 82200 | 45 |
| 472 | 20230919 | 110100 | 4753182800 | 82300 | 82200 | 82300 | 82200 | 77 |
| 473 | 20230919 | 110000 | 4746848800 | 82200 | 82200 | 82300 | 82200 | 165 |
| 474 | 20230919 | 105900 | 4733272400 | 82300 | 82300 | 82300 | 82200 | 222 |
| 475 | 20230919 | 105800 | 4715006300 | 82200 | 82300 | 82300 | 82200 | 603 |
| 476 | 20230919 | 105700 | 4665380100 | 82300 | 82300 | 82300 | 82200 | 241 |
| 477 | 20230919 | 105600 | 4645563100 | 82300 | 82300 | 82300 | 82300 | 49 |
| 478 | 20230919 | 105500 | 4641530400 | 82300 | 82100 | 82300 | 82000 | 2019 |
| 479 | 20230919 | 105400 | 4475686300 | 82200 | 82200 | 82200 | 82200 | 14 |
| 480 | 20230919 | 105300 | 4474535500 | 82200 | 82200 | 82300 | 82200 | 333 |
| 481 | 20230919 | 105200 | 4447158300 | 82200 | 82300 | 82300 | 82200 | 23 |
| 482 | 20230919 | 105100 | 4445265500 | 82300 | 82300 | 82300 | 82300 | 44 |
| 483 | 20230919 | 105000 | 4441644300 | 82300 | 82100 | 82300 | 82100 | 289 |
| 484 | 20230919 | 104900 | 4417885600 | 82100 | 82200 | 82200 | 82100 | 21 |
| 485 | 20230919 | 104800 | 4416159500 | 82200 | 82100 | 82200 | 82100 | 786 |
| 486 | 20230919 | 104700 | 4351622100 | 82200 | 82200 | 82200 | 82100 | 42 |
| 487 | 20230919 | 104600 | 4348170100 | 82200 | 82100 | 82200 | 82100 | 61 |
| 488 | 20230919 | 104500 | 4343157000 | 82200 | 82200 | 82200 | 82200 | 34 |
| 489 | 20230919 | 104400 | 4340362200 | 82100 | 82100 | 82100 | 82100 | 52 |
| 490 | 20230919 | 104300 | 4336093000 | 82100 | 82100 | 82100 | 82000 | 34 |
| 491 | 20230919 | 104200 | 4333301700 | 82000 | 82100 | 82100 | 82000 | 78 |
| 492 | 20230919 | 104100 | 4326900300 | 82000 | 82000 | 82000 | 82000 | 15 |
| 493 | 20230919 | 104000 | 4325670300 | 82100 | 82000 | 82100 | 81900 | 520 |
| 494 | 20230919 | 103900 | 4283030600 | 82000 | 82000 | 82000 | 82000 | 50 |
| 495 | 20230919 | 103800 | 4278930600 | 81900 | 82100 | 82100 | 81900 | 198 |
| 496 | 20230919 | 103700 | 4262703900 | 82000 | 82000 | 82000 | 82000 | 54 |
| 497 | 20230919 | 103600 | 4258275900 | 82000 | 82000 | 82000 | 81900 | 177 |
| 498 | 20230919 | 103500 | 4243772000 | 82000 | 82100 | 82200 | 82000 | 906 |
| 499 | 20230919 | 103400 | 4169454400 | 82200 | 82100 | 82200 | 82100 | 42 |
| 500 | 20230919 | 103300 | 4166005900 | 82100 | 82200 | 82200 | 82100 | 123 |
| 501 | 20230919 | 103200 | 4155902800 | 82200 | 82200 | 82200 | 82100 | 725 |
| 502 | 20230919 | 103100 | 4096357800 | 82200 | 82200 | 82200 | 82100 | 22 |
| 503 | 20230919 | 103000 | 4094549700 | 82200 | 82200 | 82200 | 82100 | 178 |
| 504 | 20230919 | 102900 | 4079928700 | 82200 | 82200 | 82200 | 82200 | 97 |
| 505 | 20230919 | 102800 | 4071955300 | 82200 | 82300 | 82300 | 82200 | 238 |
| 506 | 20230919 | 102700 | 4052388000 | 82300 | 82300 | 82300 | 82200 | 113 |
| 507 | 20230919 | 102600 | 4043091100 | 82300 | 82300 | 82300 | 82300 | 58 |
| 508 | 20230919 | 102500 | 4038317700 | 82300 | 82300 | 82300 | 82200 | 31 |
| 509 | 20230919 | 102400 | 4035766500 | 82200 | 82300 | 82300 | 82200 | 70 |
| 510 | 20230919 | 102300 | 4030008000 | 82300 | 82200 | 82300 | 82200 | 35 |
| 511 | 20230919 | 102200 | 4027129700 | 82200 | 82300 | 82300 | 82200 | 73 |
| 512 | 20230919 | 102100 | 4021128900 | 82300 | 82300 | 82300 | 82200 | 217 |
| 513 | 20230919 | 102000 | 4003270800 | 82300 | 82100 | 82300 | 82100 | 780 |
| 514 | 20230919 | 101900 | 3939191300 | 82000 | 82100 | 82100 | 82000 | 71 |
| 515 | 20230919 | 101800 | 3933363300 | 82100 | 82100 | 82100 | 82100 | 33 |
| 516 | 20230919 | 101700 | 3930654000 | 82000 | 82100 | 82100 | 82000 | 61 |
| 517 | 20230919 | 101600 | 3925646900 | 82100 | 82000 | 82100 | 82000 | 55 |
| 518 | 20230919 | 101500 | 3921131600 | 82100 | 82200 | 82200 | 82000 | 649 |
| 519 | 20230919 | 101400 | 3867873900 | 82200 | 82200 | 82200 | 82200 | 198 |
| 520 | 20230919 | 101300 | 3851598300 | 82100 | 82100 | 82100 | 82000 | 704 |
| 521 | 20230919 | 101200 | 3793802800 | 82200 | 82200 | 82200 | 82100 | 9 |
| 522 | 20230919 | 101100 | 3793063100 | 82100 | 82200 | 82200 | 82100 | 87 |
| 523 | 20230919 | 101000 | 3785918400 | 82000 | 82100 | 82100 | 82000 | 189 |
| 524 | 20230919 | 100900 | 3770403400 | 82100 | 82200 | 82200 | 82100 | 55 |
| 525 | 20230919 | 100800 | 3765887100 | 82100 | 82300 | 82300 | 82100 | 195 |
| 526 | 20230919 | 100700 | 3749861800 | 82300 | 82300 | 82300 | 82200 | 38 |
| 527 | 20230919 | 100600 | 3746734500 | 82300 | 82200 | 82300 | 82100 | 101 |
| 528 | 20230919 | 100500 | 3738435100 | 82200 | 82300 | 82300 | 82200 | 582 |
| 529 | 20230919 | 100400 | 3690590300 | 82300 | 82200 | 82300 | 82200 | 47 |
| 530 | 20230919 | 100300 | 3686724700 | 82400 | 82300 | 82400 | 82200 | 119 |
| 531 | 20230919 | 100200 | 3676935400 | 82200 | 82400 | 82500 | 82200 | 556 |
| 532 | 20230919 | 100100 | 3631133300 | 82400 | 82500 | 82500 | 82400 | 105 |
| 533 | 20230919 | 100000 | 3622474000 | 82500 | 82500 | 82500 | 82400 | 145 |
| 534 | 20230919 | 095900 | 3610520400 | 82500 | 82400 | 82500 | 82400 | 157 |
| 535 | 20230919 | 095800 | 3597578800 | 82500 | 82500 | 82500 | 82400 | 59 |
| 536 | 20230919 | 095700 | 3592711900 | 82400 | 82500 | 82500 | 82400 | 74 |
| 537 | 20230919 | 095600 | 3586612100 | 82400 | 82500 | 82500 | 82400 | 610 |
| 538 | 20230919 | 095500 | 3536293100 | 82500 | 82600 | 82600 | 82500 | 245 |
| 539 | 20230919 | 095400 | 3516066900 | 82600 | 82500 | 82600 | 82400 | 711 |
| 540 | 20230919 | 095300 | 3457368000 | 82400 | 82300 | 82400 | 82200 | 169 |
| 541 | 20230919 | 095200 | 3443449100 | 82300 | 82300 | 82300 | 82200 | 81 |
| 542 | 20230919 | 095100 | 3436784000 | 82200 | 82300 | 82400 | 82200 | 177 |
| 543 | 20230919 | 095000 | 3422216800 | 82300 | 82300 | 82300 | 82200 | 185 |
| 544 | 20230919 | 094900 | 3406992500 | 82200 | 82300 | 82300 | 82200 | 122 |
| 545 | 20230919 | 094800 | 3396956600 | 82300 | 82300 | 82400 | 82200 | 78 |
| 546 | 20230919 | 094700 | 3390538500 | 82300 | 82300 | 82300 | 82300 | 339 |
| 547 | 20230919 | 094600 | 3362638800 | 82200 | 82300 | 82300 | 82200 | 188 |
| 548 | 20230919 | 094500 | 3347171600 | 82000 | 82300 | 82300 | 82000 | 2772 |
| 549 | 20230919 | 094400 | 3119541700 | 82300 | 82400 | 82400 | 82200 | 321 |
| 550 | 20230919 | 094300 | 3093123700 | 82400 | 82300 | 82400 | 82300 | 103 |
| 551 | 20230919 | 094200 | 3084643200 | 82400 | 82400 | 82400 | 82300 | 127 |
| 552 | 20230919 | 094100 | 3074185200 | 82400 | 82600 | 82600 | 82300 | 719 |
| 553 | 20230919 | 094000 | 3014856000 | 82600 | 82500 | 82600 | 82500 | 277 |
| 554 | 20230919 | 093900 | 2991983500 | 82600 | 82600 | 82600 | 82500 | 177 |
| 555 | 20230919 | 093800 | 2977368000 | 82500 | 82500 | 82600 | 82500 | 113 |
| 556 | 20230919 | 093700 | 2968043800 | 82500 | 82300 | 82500 | 82300 | 894 |
| 557 | 20230919 | 093600 | 2894419500 | 82300 | 82100 | 82300 | 82100 | 225 |
| 558 | 20230919 | 093500 | 2875911400 | 82400 | 82200 | 82500 | 82100 | 1862 |
| 559 | 20230919 | 093400 | 2722847600 | 82300 | 82200 | 82300 | 82200 | 229 |
| 560 | 20230919 | 093300 | 2704021900 | 82200 | 82100 | 82200 | 82100 | 134 |
| 561 | 20230919 | 093200 | 2693011800 | 82200 | 82200 | 82200 | 82100 | 73 |
| 562 | 20230919 | 093100 | 2687011400 | 82100 | 82300 | 82500 | 82100 | 938 |
| 563 | 20230919 | 093000 | 2609783100 | 82300 | 82200 | 82300 | 82100 | 61 |
| 564 | 20230919 | 092900 | 2604766500 | 82100 | 82300 | 82300 | 82100 | 414 |
| 565 | 20230919 | 092800 | 2570763700 | 82300 | 82300 | 82300 | 82200 | 557 |
| 566 | 20230919 | 092700 | 2524942000 | 82300 | 82400 | 82500 | 82300 | 76 |
| 567 | 20230919 | 092600 | 2518680900 | 82400 | 82500 | 82500 | 82300 | 211 |
| 568 | 20230919 | 092500 | 2501291600 | 82500 | 82400 | 82500 | 82400 | 107 |
| 569 | 20230919 | 092400 | 2492469600 | 82400 | 82400 | 82500 | 82400 | 18 |
| 570 | 20230919 | 092300 | 2490985700 | 82500 | 82600 | 82700 | 82300 | 975 |
| 571 | 20230919 | 092200 | 2410503600 | 82600 | 82600 | 82600 | 82400 | 207 |
| 572 | 20230919 | 092100 | 2393416200 | 82600 | 82100 | 82600 | 82100 | 498 |
| 573 | 20230919 | 092000 | 2352432000 | 82100 | 82000 | 82100 | 82000 | 74 |
| 574 | 20230919 | 091900 | 2346363400 | 82000 | 82100 | 82100 | 81900 | 126 |
| 575 | 20230919 | 091800 | 2336033100 | 82000 | 81900 | 82000 | 81900 | 156 |
| 576 | 20230919 | 091700 | 2323241500 | 81900 | 82000 | 82000 | 81900 | 212 |
| 577 | 20230919 | 091600 | 2305862200 | 82000 | 82000 | 82100 | 81900 | 614 |
| 578 | 20230919 | 091500 | 2255540900 | 82000 | 82100 | 82100 | 82000 | 1028 |
| 579 | 20230919 | 091400 | 2171228000 | 82100 | 82000 | 82100 | 82000 | 268 |
| 580 | 20230919 | 091300 | 2149231300 | 82000 | 82000 | 82100 | 81800 | 1448 |
| 581 | 20230919 | 091200 | 2030583100 | 82000 | 81900 | 82000 | 81900 | 208 |
| 582 | 20230919 | 091100 | 2013528300 | 81900 | 81900 | 81900 | 81800 | 466 |
| 583 | 20230919 | 091000 | 1975374600 | 81900 | 82100 | 82100 | 81800 | 464 |
| 584 | 20230919 | 090900 | 1937356500 | 82100 | 81900 | 82200 | 81600 | 1464 |
| 585 | 20230919 | 090800 | 1817576300 | 81800 | 82200 | 82200 | 81700 | 2724 |
| 586 | 20230919 | 090700 | 1594347700 | 82200 | 82100 | 82300 | 82100 | 262 |
| 587 | 20230919 | 090600 | 1572803200 | 82200 | 82300 | 82300 | 82000 | 1926 |
| 588 | 20230919 | 090500 | 1414635900 | 82300 | 82600 | 82600 | 82200 | 1666 |
| 589 | 20230919 | 090400 | 1277341800 | 82500 | 82500 | 82500 | 82100 | 1291 |
| 590 | 20230919 | 090300 | 1171079900 | 82500 | 82800 | 82800 | 82500 | 1914 |
| 591 | 20230919 | 090200 | 1012830000 | 82800 | 83100 | 83100 | 82700 | 2288 |
| 592 | 20230919 | 090100 | 823143400 | 83100 | 83700 | 83700 | 83000 | 2177 |
| 593 | 20230919 | 090000 | 641772500 | 83700 | 83900 | 84000 | 83500 | 7657 |