32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 3 | 20231010 | 185200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231010 | 185100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231010 | 185000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231010 | 184900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231010 | 184800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231010 | 184700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231010 | 184600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231010 | 184500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231010 | 184400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231010 | 184300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231010 | 184200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231010 | 184100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231010 | 184000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231010 | 183900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231010 | 183800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231010 | 183700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231010 | 183600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231010 | 183500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231010 | 183400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231010 | 183300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231010 | 183200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231010 | 183100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231010 | 183000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231010 | 182900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231010 | 182800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231010 | 182700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231010 | 182600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231010 | 182500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231010 | 182400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231010 | 182300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 33 | 20231010 | 182200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231010 | 182100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231010 | 182000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231010 | 181900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231010 | 181800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231010 | 181700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231010 | 181600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231010 | 181500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231010 | 181400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231010 | 181300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231010 | 181200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231010 | 181100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231010 | 181000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231010 | 180900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231010 | 180800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231010 | 180700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231010 | 180600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231010 | 180500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231010 | 180400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231010 | 180300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231010 | 180200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231010 | 180100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231010 | 180000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231010 | 175900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231010 | 175800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231010 | 175700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231010 | 175600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231010 | 175500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231010 | 175400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231010 | 175300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 63 | 20231010 | 175200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231010 | 175100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231010 | 175000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231010 | 174900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231010 | 174800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231010 | 174700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231010 | 174600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231010 | 174500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231010 | 174400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231010 | 174300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231010 | 174200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231010 | 174100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231010 | 174000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231010 | 173900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231010 | 173800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231010 | 173700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231010 | 173600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231010 | 173500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231010 | 173400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231010 | 173300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231010 | 173200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231010 | 173100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231010 | 173000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231010 | 172900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231010 | 172800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231010 | 172700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231010 | 172600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231010 | 172500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231010 | 172400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231010 | 172300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 93 | 20231010 | 172200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231010 | 172100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231010 | 172000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231010 | 171900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231010 | 171800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231010 | 171700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231010 | 171600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231010 | 171500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231010 | 171400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231010 | 171300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231010 | 171200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231010 | 171100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231010 | 171000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231010 | 170900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231010 | 170800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231010 | 170700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231010 | 170600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231010 | 170500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231010 | 170400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231010 | 170300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231010 | 170200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231010 | 170100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231010 | 170000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231010 | 165900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231010 | 165800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231010 | 165700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231010 | 165600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231010 | 165500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231010 | 165400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231010 | 165300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 123 | 20231010 | 165200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231010 | 165100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231010 | 165000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231010 | 164900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231010 | 164800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231010 | 164700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231010 | 164600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231010 | 164500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231010 | 164400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231010 | 164300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231010 | 164200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231010 | 164100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231010 | 164000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231010 | 163900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231010 | 163800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231010 | 163700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231010 | 163600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231010 | 163500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231010 | 163400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231010 | 163300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231010 | 163200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231010 | 163100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231010 | 163000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231010 | 162900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231010 | 162800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231010 | 162700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231010 | 162600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231010 | 162500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231010 | 162400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231010 | 162300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 153 | 20231010 | 162200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231010 | 162100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231010 | 162000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231010 | 161900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231010 | 161800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231010 | 161700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231010 | 161600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231010 | 161500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231010 | 161400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231010 | 161300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231010 | 161200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231010 | 161100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231010 | 161000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231010 | 160900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231010 | 160800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231010 | 160700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231010 | 160600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231010 | 160500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231010 | 160400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231010 | 160300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231010 | 160200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231010 | 160100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231010 | 160000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231010 | 155900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231010 | 155800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231010 | 155700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231010 | 155600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231010 | 155500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231010 | 155400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231010 | 155300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 183 | 20231010 | 155200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20231010 | 155100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20231010 | 155000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20231010 | 154900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20231010 | 154800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20231010 | 154700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20231010 | 154600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20231010 | 154500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20231010 | 154400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20231010 | 154300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20231010 | 154200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20231010 | 154100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20231010 | 154000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20231010 | 153900 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20231010 | 153800 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20231010 | 153700 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20231010 | 153600 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20231010 | 153500 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20231010 | 153400 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20231010 | 153300 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20231010 | 153200 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231010 | 153100 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231010 | 153000 | 9943578300 | 70800 | 70800 | 70800 | 70800 | 8075 |
| 206 | 20231010 | 152900 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20231010 | 152800 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20231010 | 152700 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20231010 | 152600 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20231010 | 152500 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20231010 | 152400 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20231010 | 152300 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 213 | 20231010 | 152200 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20231010 | 152100 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20231010 | 152000 | 9371868300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20231010 | 151900 | 9371868300 | 70700 | 70700 | 70700 | 70600 | 624 |
| 217 | 20231010 | 151800 | 9327759100 | 70700 | 70700 | 70700 | 70600 | 774 |
| 218 | 20231010 | 151700 | 9273037500 | 70600 | 70600 | 70700 | 70600 | 925 |
| 219 | 20231010 | 151600 | 9207651700 | 70700 | 70700 | 70700 | 70600 | 238 |
| 220 | 20231010 | 151500 | 9190836200 | 70600 | 70600 | 70700 | 70600 | 437 |
| 221 | 20231010 | 151400 | 9159980600 | 70600 | 70700 | 70800 | 70600 | 406 |
| 222 | 20231010 | 151300 | 9131280200 | 70700 | 70700 | 70800 | 70700 | 254 |
| 223 | 20231010 | 151200 | 9113320500 | 70700 | 70700 | 70800 | 70700 | 242 |
| 224 | 20231010 | 151100 | 9096209500 | 70700 | 70800 | 70800 | 70700 | 1082 |
| 225 | 20231010 | 151000 | 9019703200 | 70700 | 70700 | 70800 | 70700 | 205 |
| 226 | 20231010 | 150900 | 9005200800 | 70800 | 70700 | 70800 | 70700 | 317 |
| 227 | 20231010 | 150800 | 8982787300 | 70700 | 70700 | 70800 | 70700 | 368 |
| 228 | 20231010 | 150700 | 8956768100 | 70700 | 70700 | 70800 | 70700 | 117 |
| 229 | 20231010 | 150600 | 8948493600 | 70800 | 70700 | 70800 | 70700 | 130 |
| 230 | 20231010 | 150500 | 8939299500 | 70700 | 70700 | 70800 | 70700 | 1075 |
| 231 | 20231010 | 150400 | 8863295500 | 70700 | 70700 | 70800 | 70700 | 623 |
| 232 | 20231010 | 150300 | 8819237800 | 70700 | 70700 | 70800 | 70700 | 465 |
| 233 | 20231010 | 150200 | 8786360600 | 70800 | 70800 | 70800 | 70700 | 310 |
| 234 | 20231010 | 150100 | 8764430600 | 70700 | 70700 | 70800 | 70700 | 328 |
| 235 | 20231010 | 150000 | 8741239000 | 70700 | 70800 | 70800 | 70700 | 828 |
| 236 | 20231010 | 145900 | 8682645100 | 70700 | 70700 | 70800 | 70700 | 126 |
| 237 | 20231010 | 145800 | 8673733700 | 70700 | 70800 | 70900 | 70700 | 890 |
| 238 | 20231010 | 145700 | 8610742700 | 70800 | 70900 | 70900 | 70800 | 530 |
| 239 | 20231010 | 145600 | 8573207800 | 70800 | 70800 | 70900 | 70800 | 96 |
| 240 | 20231010 | 145500 | 8566409600 | 70900 | 70900 | 71000 | 70800 | 488 |
| 241 | 20231010 | 145400 | 8531829500 | 70900 | 70900 | 71000 | 70900 | 221 |
| 242 | 20231010 | 145300 | 8516158700 | 70900 | 71000 | 71000 | 70900 | 190 |
| 243 | 20231010 | 145200 | 8502682900 | 70900 | 70900 | 71000 | 70900 | 385 |
| 244 | 20231010 | 145100 | 8475384800 | 70900 | 70900 | 71000 | 70900 | 156 |
| 245 | 20231010 | 145000 | 8464322700 | 70900 | 70900 | 71000 | 70900 | 527 |
| 246 | 20231010 | 144900 | 8426957100 | 71000 | 70900 | 71000 | 70800 | 649 |
| 247 | 20231010 | 144800 | 8380947100 | 70800 | 71000 | 71000 | 70800 | 334 |
| 248 | 20231010 | 144700 | 8357270300 | 70900 | 71100 | 71100 | 70900 | 750 |
| 249 | 20231010 | 144600 | 8304037200 | 71100 | 71000 | 71100 | 71000 | 241 |
| 250 | 20231010 | 144500 | 8286919800 | 71100 | 71000 | 71100 | 71000 | 216 |
| 251 | 20231010 | 144400 | 8271577600 | 71100 | 71100 | 71200 | 71000 | 120 |
| 252 | 20231010 | 144300 | 8263050200 | 71200 | 71300 | 71300 | 71200 | 445 |
| 253 | 20231010 | 144200 | 8231363700 | 71200 | 71300 | 71300 | 71200 | 381 |
| 254 | 20231010 | 144100 | 8204229400 | 71200 | 71200 | 71300 | 71200 | 508 |
| 255 | 20231010 | 144000 | 8168052200 | 71300 | 71000 | 71400 | 71000 | 1208 |
| 256 | 20231010 | 143900 | 8082103500 | 71000 | 71100 | 71100 | 71000 | 98 |
| 257 | 20231010 | 143800 | 8075139200 | 71000 | 71100 | 71100 | 71000 | 83 |
| 258 | 20231010 | 143700 | 8069244600 | 71000 | 71100 | 71200 | 71000 | 329 |
| 259 | 20231010 | 143600 | 8045866300 | 71100 | 70900 | 71100 | 70900 | 582 |
| 260 | 20231010 | 143500 | 8004541400 | 71000 | 70900 | 71000 | 70900 | 96 |
| 261 | 20231010 | 143400 | 7997732600 | 70900 | 71000 | 71000 | 70900 | 529 |
| 262 | 20231010 | 143300 | 7960222300 | 70900 | 70900 | 71000 | 70900 | 92 |
| 263 | 20231010 | 143200 | 7953697800 | 71000 | 70900 | 71000 | 70900 | 218 |
| 264 | 20231010 | 143100 | 7938229900 | 71000 | 71000 | 71100 | 70700 | 1103 |
| 265 | 20231010 | 143000 | 7859975900 | 71000 | 70700 | 71000 | 70600 | 1322 |
| 266 | 20231010 | 142900 | 7766393100 | 70700 | 70700 | 70700 | 70600 | 316 |
| 267 | 20231010 | 142800 | 7744068400 | 70700 | 70600 | 70700 | 70600 | 132 |
| 268 | 20231010 | 142700 | 7734743100 | 70600 | 70600 | 70700 | 70600 | 96 |
| 269 | 20231010 | 142600 | 7727964100 | 70600 | 70600 | 70700 | 70600 | 134 |
| 270 | 20231010 | 142500 | 7718502000 | 70600 | 70700 | 70800 | 70600 | 165 |
| 271 | 20231010 | 142400 | 7706840000 | 70800 | 70600 | 70900 | 70600 | 666 |
| 272 | 20231010 | 142300 | 7659715900 | 70600 | 70600 | 70700 | 70500 | 733 |
| 273 | 20231010 | 142200 | 7608013500 | 70600 | 70600 | 70700 | 70600 | 425 |
| 274 | 20231010 | 142100 | 7578006400 | 70600 | 70700 | 70800 | 70600 | 533 |
| 275 | 20231010 | 142000 | 7540337300 | 70700 | 70900 | 70900 | 70700 | 363 |
| 276 | 20231010 | 141900 | 7514637800 | 70800 | 70700 | 70800 | 70700 | 1575 |
| 277 | 20231010 | 141800 | 7403208600 | 70700 | 70700 | 70700 | 70600 | 173 |
| 278 | 20231010 | 141700 | 7390981200 | 70800 | 70700 | 70800 | 70700 | 290 |
| 279 | 20231010 | 141600 | 7370473800 | 70700 | 70800 | 70800 | 70700 | 142 |
| 280 | 20231010 | 141500 | 7360431500 | 70700 | 70800 | 70900 | 70700 | 317 |
| 281 | 20231010 | 141400 | 7337997100 | 70900 | 70800 | 70900 | 70800 | 218 |
| 282 | 20231010 | 141300 | 7322560000 | 70800 | 70900 | 71000 | 70800 | 213 |
| 283 | 20231010 | 141200 | 7307470300 | 70900 | 70900 | 71000 | 70900 | 491 |
| 284 | 20231010 | 141100 | 7272657000 | 71000 | 70900 | 71000 | 70900 | 81 |
| 285 | 20231010 | 141000 | 7266911200 | 70900 | 70900 | 71000 | 70900 | 243 |
| 286 | 20231010 | 140900 | 7249680800 | 70900 | 71000 | 71000 | 70900 | 114 |
| 287 | 20231010 | 140800 | 7241596300 | 70900 | 70900 | 71000 | 70900 | 95 |
| 288 | 20231010 | 140700 | 7234859200 | 70900 | 70900 | 71000 | 70800 | 309 |
| 289 | 20231010 | 140600 | 7212951200 | 70900 | 71000 | 71000 | 70900 | 250 |
| 290 | 20231010 | 140500 | 7195224800 | 70900 | 71100 | 71100 | 70900 | 71 |
| 291 | 20231010 | 140400 | 7190186600 | 71000 | 71100 | 71100 | 71000 | 182 |
| 292 | 20231010 | 140300 | 7177257300 | 71100 | 71200 | 71200 | 71100 | 226 |
| 293 | 20231010 | 140200 | 7161184400 | 71200 | 71400 | 71400 | 71000 | 265 |
| 294 | 20231010 | 140100 | 7142280500 | 71300 | 71200 | 71400 | 70800 | 2374 |
| 295 | 20231010 | 140000 | 6973397300 | 71200 | 71300 | 71300 | 71200 | 385 |
| 296 | 20231010 | 135900 | 6945957200 | 71400 | 71400 | 71500 | 71300 | 432 |
| 297 | 20231010 | 135800 | 6915124000 | 71400 | 71400 | 71500 | 71300 | 492 |
| 298 | 20231010 | 135700 | 6879980600 | 71400 | 71400 | 71400 | 71300 | 207 |
| 299 | 20231010 | 135600 | 6865209200 | 71400 | 71400 | 71400 | 71300 | 180 |
| 300 | 20231010 | 135500 | 6852363000 | 71400 | 71200 | 71400 | 71200 | 209 |
| 301 | 20231010 | 135400 | 6837454000 | 71300 | 71300 | 71300 | 71200 | 253 |
| 302 | 20231010 | 135300 | 6819422400 | 71300 | 71300 | 71300 | 71200 | 184 |
| 303 | 20231010 | 135200 | 6806311300 | 71300 | 71200 | 71300 | 71200 | 180 |
| 304 | 20231010 | 135100 | 6793482900 | 71200 | 71300 | 71300 | 71100 | 302 |
| 305 | 20231010 | 135000 | 6771976300 | 71300 | 71200 | 71300 | 71100 | 156 |
| 306 | 20231010 | 134900 | 6760872500 | 71200 | 71100 | 71200 | 71100 | 158 |
| 307 | 20231010 | 134800 | 6749627900 | 71200 | 71100 | 71200 | 71100 | 257 |
| 308 | 20231010 | 134700 | 6731339100 | 71200 | 71200 | 71200 | 71100 | 159 |
| 309 | 20231010 | 134600 | 6720018700 | 71100 | 71100 | 71200 | 71100 | 181 |
| 310 | 20231010 | 134500 | 6707139900 | 71100 | 71200 | 71200 | 71100 | 291 |
| 311 | 20231010 | 134400 | 6686430800 | 71200 | 71300 | 71400 | 71200 | 712 |
| 312 | 20231010 | 134300 | 6635683900 | 71400 | 71400 | 71400 | 71300 | 195 |
| 313 | 20231010 | 134200 | 6621769500 | 71400 | 71200 | 71400 | 71200 | 287 |
| 314 | 20231010 | 134100 | 6601301200 | 71200 | 71200 | 71300 | 71200 | 404 |
| 315 | 20231010 | 134000 | 6572531000 | 71200 | 71300 | 71300 | 71200 | 197 |
| 316 | 20231010 | 133900 | 6558488700 | 71300 | 71300 | 71300 | 71200 | 142 |
| 317 | 20231010 | 133800 | 6548367700 | 71200 | 71100 | 71300 | 71100 | 363 |
| 318 | 20231010 | 133700 | 6522528500 | 71100 | 71100 | 71200 | 71100 | 199 |
| 319 | 20231010 | 133600 | 6508367800 | 71200 | 71100 | 71200 | 71100 | 121 |
| 320 | 20231010 | 133500 | 6499753200 | 71100 | 71100 | 71200 | 71100 | 150 |
| 321 | 20231010 | 133400 | 6489082800 | 71200 | 71200 | 71200 | 71100 | 124 |
| 322 | 20231010 | 133300 | 6480255400 | 71100 | 71300 | 71400 | 71100 | 350 |
| 323 | 20231010 | 133200 | 6455298400 | 71300 | 71200 | 71400 | 71100 | 1480 |
| 324 | 20231010 | 133100 | 6349808900 | 71200 | 71100 | 71200 | 71100 | 145 |
| 325 | 20231010 | 133000 | 6339485600 | 71100 | 71200 | 71200 | 71100 | 165 |
| 326 | 20231010 | 132900 | 6327743500 | 71200 | 71100 | 71200 | 71100 | 299 |
| 327 | 20231010 | 132800 | 6306474500 | 71100 | 71200 | 71200 | 71100 | 128 |
| 328 | 20231010 | 132700 | 6297372100 | 71100 | 71100 | 71200 | 71100 | 91 |
| 329 | 20231010 | 132600 | 6290900600 | 71200 | 71000 | 71200 | 70900 | 1205 |
| 330 | 20231010 | 132500 | 6205321500 | 70900 | 71000 | 71000 | 70900 | 172 |
| 331 | 20231010 | 132400 | 6193123700 | 71000 | 70900 | 71000 | 70900 | 125 |
| 332 | 20231010 | 132300 | 6184259800 | 70900 | 70900 | 71000 | 70900 | 113 |
| 333 | 20231010 | 132200 | 6176246500 | 71000 | 71100 | 71100 | 70800 | 763 |
| 334 | 20231010 | 132100 | 6122081100 | 71000 | 71200 | 71200 | 71000 | 1135 |
| 335 | 20231010 | 132000 | 6041438700 | 71200 | 71200 | 71200 | 71100 | 162 |
| 336 | 20231010 | 131900 | 6029916200 | 71200 | 71200 | 71200 | 71100 | 139 |
| 337 | 20231010 | 131800 | 6020031200 | 71200 | 71200 | 71200 | 71100 | 110 |
| 338 | 20231010 | 131700 | 6012206800 | 71100 | 71100 | 71200 | 71100 | 138 |
| 339 | 20231010 | 131600 | 6002391600 | 71200 | 71100 | 71200 | 71100 | 403 |
| 340 | 20231010 | 131500 | 5973732000 | 71200 | 71200 | 71200 | 71100 | 159 |
| 341 | 20231010 | 131400 | 5962419500 | 71100 | 71200 | 71200 | 71100 | 135 |
| 342 | 20231010 | 131300 | 5952819100 | 71200 | 71100 | 71200 | 71100 | 149 |
| 343 | 20231010 | 131200 | 5942221800 | 71200 | 71200 | 71200 | 71100 | 121 |
| 344 | 20231010 | 131100 | 5933613400 | 71200 | 71200 | 71200 | 71100 | 53 |
| 345 | 20231010 | 131000 | 5929842200 | 71200 | 71100 | 71200 | 71100 | 174 |
| 346 | 20231010 | 130900 | 5917469300 | 71200 | 71100 | 71200 | 71100 | 142 |
| 347 | 20231010 | 130800 | 5907370000 | 71200 | 71200 | 71200 | 71100 | 44 |
| 348 | 20231010 | 130700 | 5904239900 | 71200 | 71200 | 71200 | 71100 | 120 |
| 349 | 20231010 | 130600 | 5895699800 | 71100 | 71100 | 71200 | 71100 | 128 |
| 350 | 20231010 | 130500 | 5886597300 | 71100 | 71100 | 71200 | 71100 | 223 |
| 351 | 20231010 | 130400 | 5870735700 | 71200 | 71100 | 71200 | 71100 | 89 |
| 352 | 20231010 | 130300 | 5864404600 | 71100 | 71100 | 71200 | 71100 | 647 |
| 353 | 20231010 | 130200 | 5818394700 | 71100 | 71200 | 71200 | 71100 | 146 |
| 354 | 20231010 | 130100 | 5808005800 | 71200 | 71200 | 71300 | 71200 | 447 |
| 355 | 20231010 | 130000 | 5776177900 | 71200 | 71200 | 71300 | 71200 | 104 |
| 356 | 20231010 | 125900 | 5768771200 | 71300 | 71200 | 71300 | 71200 | 187 |
| 357 | 20231010 | 125800 | 5755454500 | 71200 | 71200 | 71300 | 71200 | 216 |
| 358 | 20231010 | 125700 | 5740073900 | 71300 | 71200 | 71300 | 71200 | 162 |
| 359 | 20231010 | 125600 | 5728536400 | 71200 | 71200 | 71300 | 71200 | 111 |
| 360 | 20231010 | 125500 | 5720631800 | 71300 | 71200 | 71300 | 71200 | 220 |
| 361 | 20231010 | 125400 | 5704966200 | 71300 | 71200 | 71300 | 71200 | 317 |
| 362 | 20231010 | 125300 | 5682394000 | 71200 | 71300 | 71300 | 71200 | 170 |
| 363 | 20231010 | 125200 | 5670284100 | 71300 | 71400 | 71400 | 71200 | 167 |
| 364 | 20231010 | 125100 | 5658375900 | 71300 | 71300 | 71400 | 71300 | 200 |
| 365 | 20231010 | 125000 | 5644113200 | 71300 | 71300 | 71400 | 71300 | 481 |
| 366 | 20231010 | 124900 | 5609816300 | 71400 | 71400 | 71400 | 71300 | 336 |
| 367 | 20231010 | 124800 | 5585830900 | 71500 | 71500 | 71500 | 71400 | 126 |
| 368 | 20231010 | 124700 | 5576831200 | 71500 | 71400 | 71500 | 71400 | 135 |
| 369 | 20231010 | 124600 | 5567190400 | 71400 | 71500 | 71500 | 71400 | 149 |
| 370 | 20231010 | 124500 | 5556550100 | 71500 | 71400 | 71500 | 71400 | 62 |
| 371 | 20231010 | 124400 | 5552121600 | 71500 | 71500 | 71500 | 71400 | 176 |
| 372 | 20231010 | 124300 | 5539551600 | 71500 | 71400 | 71500 | 71400 | 162 |
| 373 | 20231010 | 124200 | 5527974900 | 71500 | 71500 | 71600 | 71400 | 596 |
| 374 | 20231010 | 124100 | 5485362700 | 71500 | 71500 | 71600 | 71500 | 163 |
| 375 | 20231010 | 124000 | 5473705900 | 71600 | 71500 | 71600 | 71500 | 128 |
| 376 | 20231010 | 123900 | 5464552300 | 71600 | 71600 | 71600 | 71500 | 82 |
| 377 | 20231010 | 123800 | 5458685300 | 71600 | 71500 | 71600 | 71500 | 201 |
| 378 | 20231010 | 123700 | 5444311800 | 71500 | 71600 | 71600 | 71500 | 59 |
| 379 | 20231010 | 123600 | 5440091700 | 71600 | 71600 | 71600 | 71500 | 92 |
| 380 | 20231010 | 123500 | 5433511500 | 71600 | 71500 | 71600 | 71500 | 132 |
| 381 | 20231010 | 123400 | 5424070800 | 71600 | 71500 | 71600 | 71500 | 189 |
| 382 | 20231010 | 123300 | 5410554400 | 71500 | 71500 | 71600 | 71500 | 97 |
| 383 | 20231010 | 123200 | 5403616900 | 71500 | 71500 | 71600 | 71500 | 253 |
| 384 | 20231010 | 123100 | 5385525700 | 71600 | 71600 | 71600 | 71500 | 189 |
| 385 | 20231010 | 123000 | 5372008100 | 71500 | 71500 | 71600 | 71500 | 161 |
| 386 | 20231010 | 122900 | 5360491900 | 71500 | 71500 | 71600 | 71500 | 380 |
| 387 | 20231010 | 122800 | 5333319700 | 71600 | 71500 | 71600 | 71400 | 1198 |
| 388 | 20231010 | 122700 | 5247720100 | 71400 | 71400 | 71500 | 71400 | 86 |
| 389 | 20231010 | 122600 | 5241577600 | 71400 | 71500 | 71500 | 71400 | 189 |
| 390 | 20231010 | 122500 | 5228077700 | 71400 | 71500 | 71500 | 71400 | 106 |
| 391 | 20231010 | 122400 | 5220506500 | 71400 | 71500 | 71500 | 71400 | 92 |
| 392 | 20231010 | 122300 | 5213934800 | 71400 | 71500 | 71500 | 71400 | 92 |
| 393 | 20231010 | 122200 | 5207360200 | 71600 | 71500 | 71600 | 71500 | 243 |
| 394 | 20231010 | 122100 | 5189984300 | 71600 | 71500 | 71600 | 71500 | 250 |
| 395 | 20231010 | 122000 | 5172104400 | 71600 | 71500 | 71600 | 71500 | 178 |
| 396 | 20231010 | 121900 | 5159369500 | 71600 | 71500 | 71600 | 71400 | 1871 |
| 397 | 20231010 | 121800 | 5025589300 | 71400 | 71500 | 71500 | 71400 | 334 |
| 398 | 20231010 | 121700 | 5001715600 | 71500 | 71500 | 71600 | 71500 | 166 |
| 399 | 20231010 | 121600 | 4989844400 | 71600 | 71600 | 71600 | 71500 | 123 |
| 400 | 20231010 | 121500 | 4981047200 | 71500 | 71600 | 71600 | 71500 | 153 |
| 401 | 20231010 | 121400 | 4970100800 | 71600 | 71700 | 71700 | 71600 | 879 |
| 402 | 20231010 | 121300 | 4907161500 | 71600 | 71600 | 71700 | 71600 | 135 |
| 403 | 20231010 | 121200 | 4897494100 | 71600 | 71700 | 71700 | 71600 | 242 |
| 404 | 20231010 | 121100 | 4880146500 | 71800 | 71700 | 71800 | 71700 | 154 |
| 405 | 20231010 | 121000 | 4869101600 | 71800 | 71700 | 71800 | 71700 | 126 |
| 406 | 20231010 | 120900 | 4860065900 | 71800 | 71700 | 71800 | 71700 | 118 |
| 407 | 20231010 | 120800 | 4851603800 | 71800 | 71700 | 71800 | 71700 | 90 |
| 408 | 20231010 | 120700 | 4845148900 | 71800 | 71800 | 71800 | 71700 | 95 |
| 409 | 20231010 | 120600 | 4838334300 | 71800 | 71800 | 71800 | 71700 | 208 |
| 410 | 20231010 | 120500 | 4823417300 | 71700 | 71800 | 71800 | 71700 | 128 |
| 411 | 20231010 | 120400 | 4814236900 | 71800 | 71800 | 71800 | 71700 | 56 |
| 412 | 20231010 | 120300 | 4810220000 | 71800 | 71700 | 71800 | 71700 | 184 |
| 413 | 20231010 | 120200 | 4797025800 | 71800 | 71700 | 71800 | 71700 | 386 |
| 414 | 20231010 | 120100 | 4769346200 | 71700 | 71700 | 71800 | 71700 | 159 |
| 415 | 20231010 | 120000 | 4757943200 | 71700 | 71700 | 71800 | 71700 | 161 |
| 416 | 20231010 | 115900 | 4746398100 | 71800 | 71700 | 71800 | 71700 | 181 |
| 417 | 20231010 | 115800 | 4733406400 | 71700 | 71900 | 71900 | 71700 | 231 |
| 418 | 20231010 | 115700 | 4716823200 | 71800 | 71900 | 71900 | 71800 | 92 |
| 419 | 20231010 | 115600 | 4710216100 | 71900 | 71800 | 71900 | 71800 | 146 |
| 420 | 20231010 | 115500 | 4699731700 | 71800 | 71900 | 71900 | 71800 | 111 |
| 421 | 20231010 | 115400 | 4691759700 | 71800 | 71800 | 71900 | 71800 | 209 |
| 422 | 20231010 | 115300 | 4676751600 | 71900 | 71800 | 71900 | 71800 | 143 |
| 423 | 20231010 | 115200 | 4666481400 | 71800 | 71800 | 71900 | 71800 | 135 |
| 424 | 20231010 | 115100 | 4656785800 | 71800 | 71900 | 71900 | 71800 | 90 |
| 425 | 20231010 | 115000 | 4650321800 | 71900 | 71900 | 72000 | 71800 | 730 |
| 426 | 20231010 | 114900 | 4597854800 | 71900 | 71900 | 72000 | 71900 | 82 |
| 427 | 20231010 | 114800 | 4591957300 | 72000 | 71900 | 72000 | 71900 | 118 |
| 428 | 20231010 | 114700 | 4583470300 | 71900 | 72000 | 72100 | 71900 | 164 |
| 429 | 20231010 | 114600 | 4571670400 | 72000 | 72000 | 72100 | 72000 | 155 |
| 430 | 20231010 | 114500 | 4560507800 | 72000 | 72000 | 72100 | 72000 | 128 |
| 431 | 20231010 | 114400 | 4551289700 | 72100 | 72000 | 72100 | 72000 | 104 |
| 432 | 20231010 | 114300 | 4543799000 | 72100 | 72000 | 72100 | 72000 | 106 |
| 433 | 20231010 | 114200 | 4536165200 | 72000 | 72000 | 72100 | 72000 | 135 |
| 434 | 20231010 | 114100 | 4526443000 | 72000 | 71900 | 72100 | 71900 | 263 |
| 435 | 20231010 | 114000 | 4507511900 | 72000 | 72000 | 72100 | 71900 | 209 |
| 436 | 20231010 | 113900 | 4492469800 | 72100 | 72100 | 72100 | 72000 | 36 |
| 437 | 20231010 | 113800 | 4489874400 | 72000 | 72100 | 72100 | 72000 | 178 |
| 438 | 20231010 | 113700 | 4477056900 | 72100 | 72000 | 72100 | 72000 | 160 |
| 439 | 20231010 | 113600 | 4465535200 | 72000 | 72000 | 72100 | 72000 | 78 |
| 440 | 20231010 | 113500 | 4459917600 | 72100 | 72100 | 72100 | 72000 | 112 |
| 441 | 20231010 | 113400 | 4451849800 | 72000 | 72100 | 72100 | 72000 | 193 |
| 442 | 20231010 | 113300 | 4437951300 | 72100 | 72100 | 72100 | 72000 | 72 |
| 443 | 20231010 | 113200 | 4432765400 | 72000 | 72100 | 72100 | 72000 | 112 |
| 444 | 20231010 | 113100 | 4424699900 | 72100 | 71900 | 72100 | 71900 | 470 |
| 445 | 20231010 | 113000 | 4390861700 | 72000 | 71900 | 72000 | 71900 | 251 |
| 446 | 20231010 | 112900 | 4372810600 | 72000 | 72000 | 72000 | 71900 | 288 |
| 447 | 20231010 | 112800 | 4352075000 | 72000 | 72000 | 72000 | 71900 | 1049 |
| 448 | 20231010 | 112700 | 4276550600 | 72100 | 72100 | 72200 | 72100 | 164 |
| 449 | 20231010 | 112600 | 4264724500 | 72200 | 72100 | 72200 | 72100 | 199 |
| 450 | 20231010 | 112500 | 4250375000 | 72200 | 72100 | 72200 | 72100 | 174 |
| 451 | 20231010 | 112400 | 4237827000 | 72100 | 72200 | 72200 | 72100 | 93 |
| 452 | 20231010 | 112300 | 4231119900 | 72200 | 72100 | 72200 | 72100 | 318 |
| 453 | 20231010 | 112200 | 4208190500 | 72100 | 72300 | 72300 | 72100 | 533 |
| 454 | 20231010 | 112100 | 4169713200 | 72300 | 72300 | 72300 | 72200 | 130 |
| 455 | 20231010 | 112000 | 4160324200 | 72200 | 72300 | 72300 | 72200 | 626 |
| 456 | 20231010 | 111900 | 4115064800 | 72400 | 72400 | 72400 | 72300 | 86 |
| 457 | 20231010 | 111800 | 4108844000 | 72400 | 72300 | 72400 | 72300 | 238 |
| 458 | 20231010 | 111700 | 4091625400 | 72300 | 72400 | 72400 | 72300 | 193 |
| 459 | 20231010 | 111600 | 4077665900 | 72300 | 72400 | 72400 | 72300 | 111 |
| 460 | 20231010 | 111500 | 4069633600 | 72400 | 72400 | 72400 | 72300 | 112 |
| 461 | 20231010 | 111400 | 4061532600 | 72400 | 72400 | 72500 | 72400 | 180 |
| 462 | 20231010 | 111300 | 4048499100 | 72400 | 72500 | 72500 | 72400 | 54 |
| 463 | 20231010 | 111200 | 4044588100 | 72500 | 72500 | 72500 | 72400 | 168 |
| 464 | 20231010 | 111100 | 4032422000 | 72400 | 72500 | 72500 | 72400 | 433 |
| 465 | 20231010 | 111000 | 4001052500 | 72500 | 72500 | 72600 | 72500 | 152 |
| 466 | 20231010 | 110900 | 3990028200 | 72600 | 72500 | 72600 | 72500 | 80 |
| 467 | 20231010 | 110800 | 3984226600 | 72500 | 72500 | 72600 | 72500 | 109 |
| 468 | 20231010 | 110700 | 3976319600 | 72500 | 72600 | 72600 | 72500 | 79 |
| 469 | 20231010 | 110600 | 3970588300 | 72500 | 72400 | 72600 | 72400 | 256 |
| 470 | 20231010 | 110500 | 3952029200 | 72400 | 72500 | 72600 | 72400 | 188 |
| 471 | 20231010 | 110400 | 3938401000 | 72400 | 72400 | 72500 | 72400 | 185 |
| 472 | 20231010 | 110300 | 3924996400 | 72400 | 72500 | 72500 | 72400 | 116 |
| 473 | 20231010 | 110200 | 3916589400 | 72500 | 72700 | 72700 | 72500 | 460 |
| 474 | 20231010 | 110100 | 3883167700 | 72700 | 72400 | 72700 | 72400 | 809 |
| 475 | 20231010 | 110000 | 3824491400 | 72500 | 72400 | 72500 | 72400 | 363 |
| 476 | 20231010 | 105900 | 3798177900 | 72500 | 72400 | 72500 | 72400 | 183 |
| 477 | 20231010 | 105800 | 3784927300 | 72400 | 72500 | 72500 | 72400 | 75 |
| 478 | 20231010 | 105700 | 3779493500 | 72400 | 72500 | 72500 | 72400 | 145 |
| 479 | 20231010 | 105600 | 3768994000 | 72500 | 72500 | 72500 | 72400 | 294 |
| 480 | 20231010 | 105500 | 3747695000 | 72500 | 72600 | 72700 | 72500 | 1905 |
| 481 | 20231010 | 105400 | 3609510000 | 72700 | 72600 | 72700 | 72600 | 166 |
| 482 | 20231010 | 105300 | 3597456600 | 72700 | 72600 | 72700 | 72600 | 126 |
| 483 | 20231010 | 105200 | 3588305000 | 72600 | 72600 | 72700 | 72600 | 76 |
| 484 | 20231010 | 105100 | 3582785900 | 72700 | 72600 | 72700 | 72600 | 163 |
| 485 | 20231010 | 105000 | 3570949400 | 72700 | 72600 | 72700 | 72600 | 578 |
| 486 | 20231010 | 104900 | 3528938600 | 72700 | 72700 | 72700 | 72600 | 247 |
| 487 | 20231010 | 104800 | 3510982400 | 72600 | 72700 | 72700 | 72600 | 145 |
| 488 | 20231010 | 104700 | 3500454000 | 72600 | 72600 | 72700 | 72600 | 98 |
| 489 | 20231010 | 104600 | 3493337700 | 72600 | 72700 | 72800 | 72600 | 363 |
| 490 | 20231010 | 104500 | 3466951500 | 72700 | 72700 | 72800 | 72700 | 50 |
| 491 | 20231010 | 104400 | 3463315100 | 72800 | 72800 | 72800 | 72700 | 84 |
| 492 | 20231010 | 104300 | 3457202500 | 72700 | 72800 | 72900 | 72700 | 263 |
| 493 | 20231010 | 104200 | 3438055100 | 72800 | 72800 | 72900 | 72800 | 49 |
| 494 | 20231010 | 104100 | 3434486500 | 72800 | 72900 | 72900 | 72800 | 78 |
| 495 | 20231010 | 104000 | 3428806000 | 72800 | 72900 | 73000 | 72800 | 85 |
| 496 | 20231010 | 103900 | 3422610200 | 73000 | 72900 | 73000 | 72900 | 120 |
| 497 | 20231010 | 103800 | 3413859500 | 72900 | 72900 | 73000 | 72800 | 75 |
| 498 | 20231010 | 103700 | 3408391500 | 72800 | 72900 | 73000 | 72800 | 92 |
| 499 | 20231010 | 103600 | 3401683600 | 73000 | 72900 | 73000 | 72900 | 62 |
| 500 | 20231010 | 103500 | 3397161700 | 72900 | 72900 | 73000 | 72800 | 348 |
| 501 | 20231010 | 103400 | 3371798000 | 72900 | 72900 | 72900 | 72800 | 128 |
| 502 | 20231010 | 103300 | 3362471700 | 72900 | 72900 | 72900 | 72800 | 176 |
| 503 | 20231010 | 103200 | 3349641400 | 72800 | 73000 | 73000 | 72800 | 340 |
| 504 | 20231010 | 103100 | 3324854600 | 72900 | 72900 | 73000 | 72900 | 212 |
| 505 | 20231010 | 103000 | 3309396700 | 72900 | 73000 | 73000 | 72900 | 281 |
| 506 | 20231010 | 102900 | 3288907400 | 72900 | 72900 | 73000 | 72900 | 219 |
| 507 | 20231010 | 102800 | 3272935600 | 72800 | 72800 | 72900 | 72700 | 959 |
| 508 | 20231010 | 102700 | 3203110100 | 72700 | 72700 | 72700 | 72700 | 92 |
| 509 | 20231010 | 102600 | 3196421700 | 72700 | 72700 | 72800 | 72700 | 262 |
| 510 | 20231010 | 102500 | 3177374100 | 72700 | 72600 | 72700 | 72600 | 358 |
| 511 | 20231010 | 102400 | 3151362400 | 72600 | 72600 | 72700 | 72600 | 72 |
| 512 | 20231010 | 102300 | 3146135100 | 72600 | 72700 | 72700 | 72600 | 218 |
| 513 | 20231010 | 102200 | 3130301000 | 72600 | 72700 | 72700 | 72600 | 84 |
| 514 | 20231010 | 102100 | 3124196600 | 72600 | 72700 | 72700 | 72600 | 81 |
| 515 | 20231010 | 102000 | 3118312900 | 72600 | 72500 | 72600 | 72500 | 351 |
| 516 | 20231010 | 101900 | 3092838700 | 72600 | 72600 | 72600 | 72500 | 92 |
| 517 | 20231010 | 101800 | 3086164200 | 72600 | 72500 | 72600 | 72400 | 116 |
| 518 | 20231010 | 101700 | 3077755300 | 72500 | 72500 | 72500 | 72400 | 156 |
| 519 | 20231010 | 101600 | 3066445400 | 72500 | 72500 | 72500 | 72500 | 121 |
| 520 | 20231010 | 101500 | 3057672900 | 72500 | 72500 | 72600 | 72400 | 375 |
| 521 | 20231010 | 101400 | 3030488400 | 72500 | 72400 | 72500 | 72400 | 122 |
| 522 | 20231010 | 101300 | 3021644300 | 72500 | 72300 | 72500 | 72200 | 1118 |
| 523 | 20231010 | 101200 | 2940790200 | 72300 | 72200 | 72300 | 72200 | 93 |
| 524 | 20231010 | 101100 | 2934073300 | 72200 | 72400 | 72400 | 72200 | 370 |
| 525 | 20231010 | 101000 | 2907299700 | 72400 | 72500 | 72500 | 72400 | 676 |
| 526 | 20231010 | 100900 | 2858289800 | 72600 | 72600 | 72600 | 72500 | 603 |
| 527 | 20231010 | 100800 | 2814512500 | 72700 | 72700 | 72700 | 72600 | 100 |
| 528 | 20231010 | 100700 | 2807246700 | 72700 | 72700 | 72700 | 72700 | 91 |
| 529 | 20231010 | 100600 | 2800631000 | 72700 | 72800 | 72800 | 72700 | 854 |
| 530 | 20231010 | 100500 | 2738467700 | 72800 | 72800 | 72900 | 72800 | 159 |
| 531 | 20231010 | 100400 | 2726891100 | 72800 | 72800 | 72900 | 72800 | 35 |
| 532 | 20231010 | 100300 | 2724342400 | 72800 | 72900 | 72900 | 72800 | 584 |
| 533 | 20231010 | 100200 | 2681772900 | 72800 | 72900 | 72900 | 72800 | 256 |
| 534 | 20231010 | 100100 | 2663122300 | 72900 | 72900 | 73000 | 72900 | 233 |
| 535 | 20231010 | 100000 | 2646136500 | 72900 | 73100 | 73100 | 72900 | 1103 |
| 536 | 20231010 | 095900 | 2565653600 | 73000 | 73100 | 73100 | 73000 | 261 |
| 537 | 20231010 | 095800 | 2546576800 | 73200 | 73200 | 73200 | 73100 | 1682 |
| 538 | 20231010 | 095700 | 2423463900 | 73300 | 73300 | 73300 | 73200 | 410 |
| 539 | 20231010 | 095600 | 2393413000 | 73400 | 73300 | 73400 | 73300 | 98 |
| 540 | 20231010 | 095500 | 2386227500 | 73400 | 73300 | 73400 | 73300 | 32 |
| 541 | 20231010 | 095400 | 2383881700 | 73300 | 73300 | 73400 | 73300 | 762 |
| 542 | 20231010 | 095300 | 2327999900 | 73300 | 73300 | 73400 | 73300 | 37 |
| 543 | 20231010 | 095200 | 2325285600 | 73400 | 73400 | 73400 | 73400 | 567 |
| 544 | 20231010 | 095100 | 2283667800 | 73400 | 73400 | 73400 | 73400 | 74 |
| 545 | 20231010 | 095000 | 2278236200 | 73400 | 73400 | 73500 | 73400 | 181 |
| 546 | 20231010 | 094900 | 2264935700 | 73400 | 73600 | 73600 | 73400 | 588 |
| 547 | 20231010 | 094800 | 2221722700 | 73500 | 73800 | 73800 | 73500 | 685 |
| 548 | 20231010 | 094700 | 2171284200 | 73800 | 73700 | 73900 | 73700 | 826 |
| 549 | 20231010 | 094600 | 2110370600 | 73700 | 73600 | 73700 | 73600 | 31 |
| 550 | 20231010 | 094500 | 2108088800 | 73700 | 73800 | 73800 | 73700 | 468 |
| 551 | 20231010 | 094400 | 2073594000 | 73800 | 73800 | 73800 | 73800 | 242 |
| 552 | 20231010 | 094300 | 2055734400 | 73800 | 73800 | 73800 | 73800 | 204 |
| 553 | 20231010 | 094200 | 2040679200 | 73800 | 73800 | 73800 | 73700 | 245 |
| 554 | 20231010 | 094100 | 2022598700 | 73800 | 73800 | 73800 | 73700 | 279 |
| 555 | 20231010 | 094000 | 2002008700 | 73800 | 73800 | 73900 | 73800 | 2264 |
| 556 | 20231010 | 093900 | 1834912600 | 73800 | 73600 | 73800 | 73600 | 893 |
| 557 | 20231010 | 093800 | 1769102800 | 73600 | 73600 | 73700 | 73600 | 114 |
| 558 | 20231010 | 093700 | 1760711300 | 73600 | 73600 | 73600 | 73600 | 294 |
| 559 | 20231010 | 093600 | 1739072900 | 73600 | 73600 | 73700 | 73600 | 290 |
| 560 | 20231010 | 093500 | 1717727600 | 73700 | 73600 | 73700 | 73600 | 258 |
| 561 | 20231010 | 093400 | 1698736600 | 73600 | 73500 | 73600 | 73500 | 572 |
| 562 | 20231010 | 093300 | 1656637900 | 73500 | 73500 | 73500 | 73500 | 20 |
| 563 | 20231010 | 093200 | 1655167900 | 73600 | 73500 | 73600 | 73500 | 262 |
| 564 | 20231010 | 093100 | 1635888900 | 73500 | 73700 | 73700 | 73500 | 284 |
| 565 | 20231010 | 093000 | 1614987500 | 73600 | 73600 | 73600 | 73500 | 1197 |
| 566 | 20231010 | 092900 | 1526895000 | 73700 | 73600 | 73700 | 73600 | 44 |
| 567 | 20231010 | 092800 | 1523654600 | 73600 | 73600 | 73700 | 73600 | 805 |
| 568 | 20231010 | 092700 | 1464400000 | 73700 | 73600 | 73700 | 73600 | 96 |
| 569 | 20231010 | 092600 | 1457327900 | 73600 | 73600 | 73700 | 73600 | 91 |
| 570 | 20231010 | 092500 | 1450630100 | 73600 | 73600 | 73600 | 73500 | 206 |
| 571 | 20231010 | 092400 | 1435468600 | 73600 | 73700 | 73700 | 73600 | 532 |
| 572 | 20231010 | 092300 | 1396286400 | 73700 | 73800 | 73800 | 73700 | 1869 |
| 573 | 20231010 | 092200 | 1258365700 | 73800 | 73700 | 73800 | 73700 | 657 |
| 574 | 20231010 | 092100 | 1209943100 | 73700 | 73700 | 73700 | 73600 | 216 |
| 575 | 20231010 | 092000 | 1194030900 | 73600 | 73600 | 73700 | 73600 | 268 |
| 576 | 20231010 | 091900 | 1174280600 | 73600 | 73600 | 73700 | 73600 | 97 |
| 577 | 20231010 | 091800 | 1167138700 | 73600 | 73500 | 73700 | 73500 | 246 |
| 578 | 20231010 | 091700 | 1149017700 | 73500 | 73600 | 73600 | 73500 | 850 |
| 579 | 20231010 | 091600 | 1086467300 | 73600 | 73700 | 73700 | 73600 | 489 |
| 580 | 20231010 | 091500 | 1050475200 | 73600 | 73600 | 73700 | 73600 | 189 |
| 581 | 20231010 | 091400 | 1036554800 | 73600 | 73700 | 73800 | 73600 | 826 |
| 582 | 20231010 | 091300 | 975652300 | 73600 | 73600 | 73700 | 73600 | 545 |
| 583 | 20231010 | 091200 | 935522700 | 73500 | 73100 | 73600 | 73100 | 917 |
| 584 | 20231010 | 091100 | 868239100 | 73000 | 73200 | 73200 | 73000 | 196 |
| 585 | 20231010 | 091000 | 853903700 | 73200 | 73200 | 73200 | 73200 | 139 |
| 586 | 20231010 | 090900 | 843728900 | 73300 | 73500 | 73600 | 73200 | 651 |
| 587 | 20231010 | 090800 | 795903500 | 73500 | 73000 | 73500 | 73000 | 1646 |
| 588 | 20231010 | 090700 | 675445500 | 73100 | 72600 | 73100 | 72600 | 771 |
| 589 | 20231010 | 090600 | 619222800 | 72500 | 72700 | 72700 | 72500 | 705 |
| 590 | 20231010 | 090500 | 568037600 | 72600 | 72600 | 72700 | 72600 | 264 |
| 591 | 20231010 | 090400 | 548863400 | 72600 | 72900 | 72900 | 72600 | 397 |
| 592 | 20231010 | 090300 | 520017700 | 72600 | 72700 | 73100 | 72600 | 1605 |
| 593 | 20231010 | 090200 | 403043900 | 72800 | 73100 | 73200 | 72400 | 2102 |
| 594 | 20231010 | 090100 | 249825600 | 73100 | 73300 | 73300 | 72800 | 741 |
| 595 | 20231010 | 090000 | 195673500 | 73200 | 73200 | 73500 | 73100 | 2672 |