32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 3 | 20231016 | 185200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20231016 | 185100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20231016 | 185000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20231016 | 184900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20231016 | 184800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20231016 | 184700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20231016 | 184600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20231016 | 184500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20231016 | 184400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20231016 | 184300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20231016 | 184200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20231016 | 184100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20231016 | 184000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20231016 | 183900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20231016 | 183800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20231016 | 183700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20231016 | 183600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20231016 | 183500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20231016 | 183400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20231016 | 183300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20231016 | 183200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20231016 | 183100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20231016 | 183000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20231016 | 182900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20231016 | 182800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20231016 | 182700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20231016 | 182600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20231016 | 182500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20231016 | 182400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20231016 | 182300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 33 | 20231016 | 182200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20231016 | 182100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20231016 | 182000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20231016 | 181900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20231016 | 181800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20231016 | 181700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20231016 | 181600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20231016 | 181500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20231016 | 181400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20231016 | 181300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20231016 | 181200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20231016 | 181100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20231016 | 181000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20231016 | 180900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20231016 | 180800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20231016 | 180700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20231016 | 180600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20231016 | 180500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20231016 | 180400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20231016 | 180300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20231016 | 180200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20231016 | 180100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20231016 | 180000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20231016 | 175900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20231016 | 175800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20231016 | 175700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20231016 | 175600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20231016 | 175500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20231016 | 175400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20231016 | 175300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 63 | 20231016 | 175200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20231016 | 175100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20231016 | 175000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20231016 | 174900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20231016 | 174800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20231016 | 174700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20231016 | 174600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20231016 | 174500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20231016 | 174400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20231016 | 174300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20231016 | 174200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20231016 | 174100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20231016 | 174000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20231016 | 173900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20231016 | 173800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20231016 | 173700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20231016 | 173600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20231016 | 173500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20231016 | 173400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20231016 | 173300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20231016 | 173200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20231016 | 173100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20231016 | 173000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20231016 | 172900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20231016 | 172800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20231016 | 172700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20231016 | 172600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20231016 | 172500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20231016 | 172400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20231016 | 172300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 93 | 20231016 | 172200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20231016 | 172100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20231016 | 172000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20231016 | 171900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20231016 | 171800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20231016 | 171700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20231016 | 171600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20231016 | 171500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20231016 | 171400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20231016 | 171300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20231016 | 171200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20231016 | 171100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20231016 | 171000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20231016 | 170900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20231016 | 170800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20231016 | 170700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20231016 | 170600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20231016 | 170500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20231016 | 170400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20231016 | 170300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20231016 | 170200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20231016 | 170100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20231016 | 170000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20231016 | 165900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20231016 | 165800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20231016 | 165700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20231016 | 165600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20231016 | 165500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20231016 | 165400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20231016 | 165300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 123 | 20231016 | 165200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20231016 | 165100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20231016 | 165000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20231016 | 164900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20231016 | 164800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20231016 | 164700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20231016 | 164600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20231016 | 164500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20231016 | 164400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20231016 | 164300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20231016 | 164200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20231016 | 164100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20231016 | 164000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20231016 | 163900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20231016 | 163800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20231016 | 163700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20231016 | 163600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20231016 | 163500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20231016 | 163400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20231016 | 163300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20231016 | 163200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20231016 | 163100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20231016 | 163000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20231016 | 162900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20231016 | 162800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20231016 | 162700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20231016 | 162600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20231016 | 162500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20231016 | 162400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20231016 | 162300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 153 | 20231016 | 162200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20231016 | 162100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20231016 | 162000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20231016 | 161900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20231016 | 161800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20231016 | 161700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20231016 | 161600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20231016 | 161500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20231016 | 161400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20231016 | 161300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20231016 | 161200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20231016 | 161100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20231016 | 161000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20231016 | 160900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20231016 | 160800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20231016 | 160700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20231016 | 160600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20231016 | 160500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20231016 | 160400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20231016 | 160300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20231016 | 160200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20231016 | 160100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20231016 | 160000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20231016 | 155900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20231016 | 155800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20231016 | 155700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20231016 | 155600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20231016 | 155500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20231016 | 155400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20231016 | 155300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 183 | 20231016 | 155200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20231016 | 155100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20231016 | 155000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20231016 | 154900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20231016 | 154800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20231016 | 154700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20231016 | 154600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20231016 | 154500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20231016 | 154400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20231016 | 154300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20231016 | 154200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20231016 | 154100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20231016 | 154000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20231016 | 153900 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20231016 | 153800 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20231016 | 153700 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20231016 | 153600 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20231016 | 153500 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20231016 | 153400 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20231016 | 153300 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20231016 | 153200 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20231016 | 153100 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20231016 | 153000 | 13613988700 | 73200 | 73200 | 73200 | 73200 | 8881 |
| 206 | 20231016 | 152900 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 207 | 20231016 | 152800 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 208 | 20231016 | 152700 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 209 | 20231016 | 152600 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 210 | 20231016 | 152500 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 211 | 20231016 | 152400 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 212 | 20231016 | 152300 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 213 | 20231016 | 152200 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 214 | 20231016 | 152100 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 215 | 20231016 | 152000 | 12963899500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 216 | 20231016 | 151900 | 12963899500 | 73500 | 73300 | 73500 | 73300 | 234 |
| 217 | 20231016 | 151800 | 12946727100 | 73300 | 73200 | 73400 | 73100 | 272 |
| 218 | 20231016 | 151700 | 12926800600 | 73200 | 73100 | 73200 | 73100 | 203 |
| 219 | 20231016 | 151600 | 12911941100 | 73100 | 73200 | 73200 | 73100 | 237 |
| 220 | 20231016 | 151500 | 12894611600 | 73200 | 73000 | 73200 | 73000 | 1771 |
| 221 | 20231016 | 151400 | 12765104800 | 73000 | 73200 | 73300 | 73000 | 596 |
| 222 | 20231016 | 151300 | 12721515100 | 73300 | 73200 | 73300 | 73200 | 271 |
| 223 | 20231016 | 151200 | 12701675200 | 73200 | 73200 | 73200 | 73200 | 148 |
| 224 | 20231016 | 151100 | 12690841600 | 73200 | 73400 | 73400 | 73200 | 1481 |
| 225 | 20231016 | 151000 | 12582303300 | 73300 | 73400 | 73400 | 73300 | 546 |
| 226 | 20231016 | 150900 | 12542255500 | 73500 | 73300 | 73500 | 73200 | 1420 |
| 227 | 20231016 | 150800 | 12438107000 | 73200 | 73300 | 73300 | 73200 | 250 |
| 228 | 20231016 | 150700 | 12419805000 | 73200 | 73200 | 73300 | 73200 | 591 |
| 229 | 20231016 | 150600 | 12376535000 | 73200 | 73100 | 73200 | 73100 | 1485 |
| 230 | 20231016 | 150500 | 12267873300 | 73200 | 73100 | 73200 | 73100 | 403 |
| 231 | 20231016 | 150400 | 12238398800 | 73200 | 73000 | 73200 | 73000 | 1375 |
| 232 | 20231016 | 150300 | 12137963700 | 72900 | 72900 | 73000 | 72900 | 205 |
| 233 | 20231016 | 150200 | 12123016800 | 72900 | 72900 | 73000 | 72900 | 210 |
| 234 | 20231016 | 150100 | 12107696000 | 73000 | 72900 | 73000 | 72900 | 221 |
| 235 | 20231016 | 150000 | 12091578800 | 73000 | 72700 | 73000 | 72700 | 1471 |
| 236 | 20231016 | 145900 | 11984404300 | 72700 | 72700 | 72800 | 72700 | 124 |
| 237 | 20231016 | 145800 | 11975387200 | 72700 | 72700 | 72800 | 72700 | 331 |
| 238 | 20231016 | 145700 | 11951301700 | 72700 | 72700 | 72800 | 72700 | 176 |
| 239 | 20231016 | 145600 | 11938505700 | 72700 | 72700 | 72800 | 72700 | 160 |
| 240 | 20231016 | 145500 | 11926869200 | 72800 | 72700 | 72800 | 72700 | 369 |
| 241 | 20231016 | 145400 | 11900016200 | 72700 | 72700 | 72800 | 72600 | 364 |
| 242 | 20231016 | 145300 | 11873553700 | 72700 | 72700 | 72700 | 72600 | 334 |
| 243 | 20231016 | 145200 | 11849280400 | 72700 | 72600 | 72700 | 72600 | 260 |
| 244 | 20231016 | 145100 | 11830391600 | 72700 | 72600 | 72800 | 72600 | 1354 |
| 245 | 20231016 | 145000 | 11731928000 | 72600 | 72600 | 72800 | 72600 | 455 |
| 246 | 20231016 | 144900 | 11698860700 | 72600 | 72500 | 72700 | 72500 | 2207 |
| 247 | 20231016 | 144800 | 11538648700 | 72500 | 72500 | 72600 | 72500 | 479 |
| 248 | 20231016 | 144700 | 11503919900 | 72600 | 72500 | 72600 | 72500 | 556 |
| 249 | 20231016 | 144600 | 11463600000 | 72500 | 72600 | 72600 | 72500 | 178 |
| 250 | 20231016 | 144500 | 11450693500 | 72700 | 72600 | 72700 | 72600 | 569 |
| 251 | 20231016 | 144400 | 11409382200 | 72600 | 72600 | 72700 | 72600 | 137 |
| 252 | 20231016 | 144300 | 11399435600 | 72600 | 72600 | 72700 | 72600 | 166 |
| 253 | 20231016 | 144200 | 11387382000 | 72700 | 72700 | 72700 | 72600 | 173 |
| 254 | 20231016 | 144100 | 11374806200 | 72700 | 72700 | 72800 | 72700 | 177 |
| 255 | 20231016 | 144000 | 11361936700 | 72700 | 72700 | 72800 | 72700 | 183 |
| 256 | 20231016 | 143900 | 11348632300 | 72700 | 72800 | 72800 | 72600 | 843 |
| 257 | 20231016 | 143800 | 11287349100 | 72800 | 72800 | 72800 | 72600 | 123 |
| 258 | 20231016 | 143700 | 11278411200 | 72700 | 72700 | 72700 | 72700 | 120 |
| 259 | 20231016 | 143600 | 11269687200 | 72700 | 72800 | 72800 | 72600 | 1261 |
| 260 | 20231016 | 143500 | 11178013600 | 72800 | 72700 | 72800 | 72700 | 107 |
| 261 | 20231016 | 143400 | 11170234600 | 72700 | 72700 | 72800 | 72700 | 243 |
| 262 | 20231016 | 143300 | 11152559100 | 72800 | 72800 | 72900 | 72800 | 261 |
| 263 | 20231016 | 143200 | 11133557300 | 72800 | 72900 | 72900 | 72800 | 272 |
| 264 | 20231016 | 143100 | 11113733300 | 73000 | 72900 | 73000 | 72900 | 104 |
| 265 | 20231016 | 143000 | 11106151300 | 72900 | 73000 | 73000 | 72900 | 143 |
| 266 | 20231016 | 142900 | 11095725500 | 73000 | 73000 | 73000 | 72900 | 592 |
| 267 | 20231016 | 142800 | 11052519800 | 72900 | 72800 | 73000 | 72800 | 465 |
| 268 | 20231016 | 142700 | 11018618400 | 72800 | 72900 | 72900 | 72800 | 351 |
| 269 | 20231016 | 142600 | 10993036500 | 72900 | 72900 | 73000 | 72800 | 1241 |
| 270 | 20231016 | 142500 | 10902568800 | 72900 | 72900 | 72900 | 72900 | 202 |
| 271 | 20231016 | 142400 | 10887843000 | 72900 | 72900 | 73000 | 72900 | 407 |
| 272 | 20231016 | 142300 | 10858140500 | 72900 | 72900 | 72900 | 72900 | 635 |
| 273 | 20231016 | 142200 | 10811849000 | 72900 | 72900 | 73000 | 72900 | 165 |
| 274 | 20231016 | 142100 | 10799819400 | 72900 | 72900 | 73000 | 72900 | 566 |
| 275 | 20231016 | 142000 | 10758557700 | 72900 | 73000 | 73000 | 72900 | 104 |
| 276 | 20231016 | 141900 | 10750968900 | 73000 | 73000 | 73000 | 73000 | 220 |
| 277 | 20231016 | 141800 | 10734908900 | 73000 | 73000 | 73100 | 73000 | 96 |
| 278 | 20231016 | 141700 | 10727900800 | 73000 | 73000 | 73100 | 73000 | 103 |
| 279 | 20231016 | 141600 | 10720381700 | 73000 | 73100 | 73100 | 73000 | 326 |
| 280 | 20231016 | 141500 | 10696556900 | 73100 | 73100 | 73100 | 73100 | 125 |
| 281 | 20231016 | 141400 | 10687419400 | 73200 | 72900 | 73300 | 72900 | 1724 |
| 282 | 20231016 | 141300 | 10561505100 | 73000 | 73000 | 73100 | 73000 | 113 |
| 283 | 20231016 | 141200 | 10553255100 | 73000 | 73000 | 73100 | 73000 | 130 |
| 284 | 20231016 | 141100 | 10543765000 | 73100 | 73000 | 73100 | 73000 | 106 |
| 285 | 20231016 | 141000 | 10536025700 | 73000 | 73000 | 73100 | 73000 | 960 |
| 286 | 20231016 | 140900 | 10465863500 | 73000 | 73000 | 73100 | 73000 | 153 |
| 287 | 20231016 | 140800 | 10454694400 | 73100 | 73100 | 73100 | 73000 | 68 |
| 288 | 20231016 | 140700 | 10449728700 | 73100 | 73100 | 73100 | 73100 | 187 |
| 289 | 20231016 | 140600 | 10436059000 | 73200 | 73100 | 73200 | 73100 | 136 |
| 290 | 20231016 | 140500 | 10426116200 | 73100 | 73100 | 73100 | 73100 | 120 |
| 291 | 20231016 | 140400 | 10417344200 | 73200 | 73200 | 73300 | 73200 | 168 |
| 292 | 20231016 | 140300 | 10405046500 | 73200 | 73300 | 73300 | 73200 | 226 |
| 293 | 20231016 | 140200 | 10388496100 | 73300 | 73100 | 73400 | 73100 | 616 |
| 294 | 20231016 | 140100 | 10343410500 | 73200 | 72900 | 73300 | 72900 | 2083 |
| 295 | 20231016 | 140000 | 10191174000 | 73000 | 73000 | 73100 | 72900 | 216 |
| 296 | 20231016 | 135900 | 10175408900 | 73000 | 73000 | 73100 | 73000 | 141 |
| 297 | 20231016 | 135800 | 10165115700 | 73000 | 73000 | 73100 | 73000 | 181 |
| 298 | 20231016 | 135700 | 10151902600 | 73000 | 73000 | 73100 | 73000 | 176 |
| 299 | 20231016 | 135600 | 10139051000 | 73000 | 73100 | 73100 | 73000 | 103 |
| 300 | 20231016 | 135500 | 10131531200 | 73000 | 73100 | 73100 | 73000 | 175 |
| 301 | 20231016 | 135400 | 10118754300 | 73100 | 73100 | 73100 | 73000 | 120 |
| 302 | 20231016 | 135300 | 10109992100 | 73000 | 73000 | 73100 | 73000 | 160 |
| 303 | 20231016 | 135200 | 10098310100 | 73100 | 73100 | 73100 | 73000 | 120 |
| 304 | 20231016 | 135100 | 10089548800 | 73100 | 73100 | 73200 | 73000 | 273 |
| 305 | 20231016 | 135000 | 10069595700 | 73100 | 73000 | 73200 | 73000 | 226 |
| 306 | 20231016 | 134900 | 10053067200 | 73100 | 72900 | 73200 | 72900 | 1438 |
| 307 | 20231016 | 134800 | 9948076600 | 72800 | 73000 | 73000 | 72800 | 210 |
| 308 | 20231016 | 134700 | 9932765800 | 72900 | 73000 | 73000 | 72900 | 192 |
| 309 | 20231016 | 134600 | 9918768800 | 73000 | 72800 | 73000 | 72800 | 661 |
| 310 | 20231016 | 134500 | 9870604300 | 72800 | 72800 | 72800 | 72800 | 192 |
| 311 | 20231016 | 134400 | 9856626700 | 72800 | 72800 | 72800 | 72700 | 2311 |
| 312 | 20231016 | 134300 | 9688386100 | 72800 | 72800 | 72900 | 72800 | 67 |
| 313 | 20231016 | 134200 | 9683508200 | 72800 | 72800 | 72900 | 72800 | 525 |
| 314 | 20231016 | 134100 | 9645288100 | 72800 | 72800 | 72900 | 72800 | 276 |
| 315 | 20231016 | 134000 | 9625195200 | 72900 | 72800 | 72900 | 72800 | 67 |
| 316 | 20231016 | 133900 | 9620316400 | 72800 | 72800 | 72900 | 72800 | 120 |
| 317 | 20231016 | 133800 | 9611580200 | 72800 | 72800 | 72800 | 72800 | 64 |
| 318 | 20231016 | 133700 | 9606921000 | 72900 | 72800 | 72900 | 72800 | 225 |
| 319 | 20231016 | 133600 | 9590537800 | 72800 | 72800 | 72900 | 72800 | 74 |
| 320 | 20231016 | 133500 | 9585150500 | 72800 | 73000 | 73000 | 72800 | 162 |
| 321 | 20231016 | 133400 | 9573339600 | 73000 | 73000 | 73000 | 72900 | 121 |
| 322 | 20231016 | 133300 | 9564515500 | 73000 | 73000 | 73000 | 73000 | 140 |
| 323 | 20231016 | 133200 | 9554295500 | 73000 | 73000 | 73100 | 73000 | 103 |
| 324 | 20231016 | 133100 | 9546776300 | 73000 | 73000 | 73100 | 73000 | 800 |
| 325 | 20231016 | 133000 | 9488306500 | 73000 | 72900 | 73100 | 72900 | 1892 |
| 326 | 20231016 | 132900 | 9350174200 | 72900 | 72900 | 72900 | 72800 | 87 |
| 327 | 20231016 | 132800 | 9343837300 | 72800 | 72800 | 72900 | 72700 | 791 |
| 328 | 20231016 | 132700 | 9286266900 | 72900 | 72800 | 72900 | 72800 | 938 |
| 329 | 20231016 | 132600 | 9217906600 | 72800 | 72800 | 72900 | 72800 | 266 |
| 330 | 20231016 | 132500 | 9198540700 | 72800 | 72900 | 72900 | 72800 | 74 |
| 331 | 20231016 | 132400 | 9193152600 | 72900 | 72800 | 72900 | 72800 | 668 |
| 332 | 20231016 | 132300 | 9144462100 | 72800 | 72800 | 72800 | 72800 | 63 |
| 333 | 20231016 | 132200 | 9139875700 | 72800 | 72800 | 72900 | 72800 | 256 |
| 334 | 20231016 | 132100 | 9121238800 | 72800 | 72800 | 72900 | 72800 | 115 |
| 335 | 20231016 | 132000 | 9112861500 | 72800 | 72800 | 72900 | 72800 | 227 |
| 336 | 20231016 | 131900 | 9096335500 | 72900 | 72800 | 72900 | 72800 | 99 |
| 337 | 20231016 | 131800 | 9089124900 | 72800 | 72700 | 72900 | 72700 | 571 |
| 338 | 20231016 | 131700 | 9047548500 | 72700 | 72600 | 72700 | 72600 | 1416 |
| 339 | 20231016 | 131600 | 8944606800 | 72700 | 72700 | 72700 | 72700 | 180 |
| 340 | 20231016 | 131500 | 8931520800 | 72700 | 72700 | 72800 | 72700 | 137 |
| 341 | 20231016 | 131400 | 8921560700 | 72700 | 72900 | 72900 | 72700 | 212 |
| 342 | 20231016 | 131300 | 8906120400 | 72800 | 72900 | 72900 | 72800 | 243 |
| 343 | 20231016 | 131200 | 8888417700 | 72900 | 72900 | 73000 | 72900 | 127 |
| 344 | 20231016 | 131100 | 8879158500 | 72900 | 72900 | 72900 | 72900 | 100 |
| 345 | 20231016 | 131000 | 8871868500 | 73000 | 72900 | 73000 | 72900 | 86 |
| 346 | 20231016 | 130900 | 8865595800 | 72900 | 72900 | 73000 | 72900 | 134 |
| 347 | 20231016 | 130800 | 8855827100 | 72900 | 73100 | 73100 | 72900 | 670 |
| 348 | 20231016 | 130700 | 8806865700 | 73200 | 73100 | 73200 | 73100 | 84 |
| 349 | 20231016 | 130600 | 8800724800 | 73100 | 73200 | 73200 | 73100 | 57 |
| 350 | 20231016 | 130500 | 8796557600 | 73100 | 73200 | 73200 | 73100 | 80 |
| 351 | 20231016 | 130400 | 8790709100 | 73200 | 73100 | 73200 | 72900 | 575 |
| 352 | 20231016 | 130300 | 8748703200 | 73100 | 73100 | 73100 | 73100 | 74 |
| 353 | 20231016 | 130200 | 8743293800 | 73100 | 73000 | 73100 | 72900 | 321 |
| 354 | 20231016 | 130100 | 8719849600 | 73000 | 72900 | 73100 | 72900 | 751 |
| 355 | 20231016 | 130000 | 8664990800 | 72900 | 72900 | 73100 | 72900 | 99 |
| 356 | 20231016 | 125900 | 8657768800 | 73000 | 72900 | 73100 | 72900 | 112 |
| 357 | 20231016 | 125800 | 8649593800 | 73100 | 72900 | 73100 | 72900 | 679 |
| 358 | 20231016 | 125700 | 8600044200 | 72900 | 72900 | 72900 | 72900 | 76 |
| 359 | 20231016 | 125600 | 8594503800 | 72900 | 72700 | 73100 | 72700 | 1971 |
| 360 | 20231016 | 125500 | 8450867600 | 72700 | 72700 | 72700 | 72700 | 64 |
| 361 | 20231016 | 125400 | 8446214800 | 72700 | 72800 | 72800 | 72700 | 173 |
| 362 | 20231016 | 125300 | 8433621700 | 72800 | 72800 | 72900 | 72800 | 65 |
| 363 | 20231016 | 125200 | 8428888800 | 72800 | 72800 | 72900 | 72800 | 68 |
| 364 | 20231016 | 125100 | 8423938300 | 72900 | 72800 | 72900 | 72800 | 90 |
| 365 | 20231016 | 125000 | 8417386200 | 72800 | 72800 | 72900 | 72800 | 260 |
| 366 | 20231016 | 124900 | 8398458000 | 72800 | 72800 | 72800 | 72800 | 56 |
| 367 | 20231016 | 124800 | 8394381200 | 72800 | 72900 | 72900 | 72800 | 110 |
| 368 | 20231016 | 124700 | 8386368700 | 73000 | 72900 | 73000 | 72900 | 77 |
| 369 | 20231016 | 124600 | 8380754700 | 72900 | 73000 | 73000 | 72900 | 89 |
| 370 | 20231016 | 124500 | 8374259700 | 73000 | 72900 | 73100 | 72900 | 596 |
| 371 | 20231016 | 124400 | 8330757800 | 72900 | 72900 | 73000 | 72900 | 95 |
| 372 | 20231016 | 124300 | 8323831300 | 73000 | 72800 | 73000 | 72800 | 669 |
| 373 | 20231016 | 124200 | 8275101500 | 72700 | 72800 | 72900 | 72700 | 150 |
| 374 | 20231016 | 124100 | 8264184500 | 72800 | 72800 | 72900 | 72800 | 148 |
| 375 | 20231016 | 124000 | 8253405800 | 72900 | 72900 | 73000 | 72900 | 124 |
| 376 | 20231016 | 123900 | 8244365500 | 73000 | 72900 | 73000 | 72900 | 307 |
| 377 | 20231016 | 123800 | 8221984700 | 72900 | 72600 | 72900 | 72600 | 374 |
| 378 | 20231016 | 123700 | 8194761000 | 72700 | 72700 | 72800 | 72600 | 190 |
| 379 | 20231016 | 123600 | 8180952400 | 72600 | 72600 | 72900 | 72600 | 833 |
| 380 | 20231016 | 123500 | 8120377600 | 72500 | 72600 | 72600 | 72500 | 284 |
| 381 | 20231016 | 123400 | 8099764900 | 72600 | 72800 | 72800 | 72600 | 160 |
| 382 | 20231016 | 123300 | 8088128500 | 72900 | 72800 | 72900 | 72800 | 196 |
| 383 | 20231016 | 123200 | 8073859200 | 72800 | 72900 | 72900 | 72800 | 110 |
| 384 | 20231016 | 123100 | 8065846000 | 72800 | 72900 | 72900 | 72800 | 86 |
| 385 | 20231016 | 123000 | 8059585000 | 72900 | 72800 | 72900 | 72800 | 107 |
| 386 | 20231016 | 122900 | 8051793800 | 72800 | 72900 | 72900 | 72800 | 114 |
| 387 | 20231016 | 122800 | 8043491400 | 72800 | 72700 | 72900 | 72700 | 631 |
| 388 | 20231016 | 122700 | 7997601000 | 72700 | 72600 | 72700 | 72600 | 73 |
| 389 | 20231016 | 122600 | 7992301100 | 72600 | 72600 | 72600 | 72600 | 177 |
| 390 | 20231016 | 122500 | 7979450900 | 72600 | 72700 | 72700 | 72600 | 80 |
| 391 | 20231016 | 122400 | 7973642600 | 72700 | 72700 | 72700 | 72600 | 95 |
| 392 | 20231016 | 122300 | 7966742500 | 72600 | 72700 | 72900 | 72600 | 1748 |
| 393 | 20231016 | 122200 | 7839543500 | 72600 | 72600 | 72600 | 72500 | 402 |
| 394 | 20231016 | 122100 | 7810362800 | 72600 | 72600 | 72700 | 72600 | 284 |
| 395 | 20231016 | 122000 | 7789744100 | 72700 | 72600 | 72700 | 72600 | 266 |
| 396 | 20231016 | 121900 | 7770432400 | 72600 | 72700 | 72700 | 72600 | 79 |
| 397 | 20231016 | 121800 | 7764693900 | 72700 | 72500 | 72900 | 72400 | 1241 |
| 398 | 20231016 | 121700 | 7674607800 | 72500 | 72500 | 72600 | 72400 | 485 |
| 399 | 20231016 | 121600 | 7639448200 | 72500 | 72600 | 72600 | 72500 | 35 |
| 400 | 20231016 | 121500 | 7636909500 | 72600 | 72700 | 72700 | 72600 | 327 |
| 401 | 20231016 | 121400 | 7613167400 | 72700 | 72700 | 72700 | 72700 | 207 |
| 402 | 20231016 | 121300 | 7598118500 | 72700 | 72600 | 72800 | 72600 | 169 |
| 403 | 20231016 | 121200 | 7585833800 | 72600 | 72700 | 72700 | 72600 | 262 |
| 404 | 20231016 | 121100 | 7566793500 | 72700 | 72500 | 72800 | 72500 | 842 |
| 405 | 20231016 | 121000 | 7505643300 | 72500 | 72500 | 72500 | 72500 | 132 |
| 406 | 20231016 | 120900 | 7496073300 | 72500 | 72500 | 72600 | 72500 | 159 |
| 407 | 20231016 | 120800 | 7484545700 | 72500 | 72300 | 72700 | 72300 | 1643 |
| 408 | 20231016 | 120700 | 7365326800 | 72300 | 72500 | 72600 | 72300 | 1551 |
| 409 | 20231016 | 120600 | 7252917000 | 72600 | 72600 | 72600 | 72500 | 312 |
| 410 | 20231016 | 120500 | 7230268300 | 72600 | 72600 | 72600 | 72600 | 139 |
| 411 | 20231016 | 120400 | 7220176900 | 72600 | 72600 | 72700 | 72600 | 394 |
| 412 | 20231016 | 120300 | 7191552400 | 72700 | 72600 | 72700 | 72600 | 196 |
| 413 | 20231016 | 120200 | 7177311900 | 72600 | 72600 | 72600 | 72600 | 116 |
| 414 | 20231016 | 120100 | 7168890300 | 72600 | 72600 | 72700 | 72600 | 86 |
| 415 | 20231016 | 120000 | 7162646400 | 72600 | 72700 | 72800 | 72500 | 385 |
| 416 | 20231016 | 115900 | 7134692500 | 72700 | 72700 | 72800 | 72600 | 270 |
| 417 | 20231016 | 115800 | 7115067200 | 72700 | 72700 | 72700 | 72600 | 88 |
| 418 | 20231016 | 115700 | 7108675400 | 72700 | 72800 | 72800 | 72600 | 287 |
| 419 | 20231016 | 115600 | 7087815900 | 72600 | 72700 | 72700 | 72500 | 1142 |
| 420 | 20231016 | 115500 | 7004856800 | 72600 | 72600 | 72700 | 72600 | 620 |
| 421 | 20231016 | 115400 | 6959844400 | 72700 | 72700 | 72800 | 72600 | 660 |
| 422 | 20231016 | 115300 | 6911890700 | 72800 | 72900 | 72900 | 72700 | 387 |
| 423 | 20231016 | 115200 | 6883720800 | 72900 | 72900 | 72900 | 72800 | 57 |
| 424 | 20231016 | 115100 | 6879570200 | 72900 | 73000 | 73000 | 72900 | 112 |
| 425 | 20231016 | 115000 | 6871404900 | 72800 | 72700 | 73100 | 72700 | 1520 |
| 426 | 20231016 | 114900 | 6760623100 | 72700 | 72700 | 72800 | 72700 | 112 |
| 427 | 20231016 | 114800 | 6752479500 | 72700 | 72700 | 72800 | 72700 | 61 |
| 428 | 20231016 | 114700 | 6748044500 | 72800 | 72700 | 72800 | 72700 | 99 |
| 429 | 20231016 | 114600 | 6740846700 | 72700 | 72800 | 72800 | 72700 | 1128 |
| 430 | 20231016 | 114500 | 6658760100 | 72800 | 73000 | 73000 | 72800 | 898 |
| 431 | 20231016 | 114400 | 6593311300 | 72900 | 73000 | 73000 | 72900 | 656 |
| 432 | 20231016 | 114300 | 6545435900 | 73100 | 73100 | 73100 | 73000 | 50 |
| 433 | 20231016 | 114200 | 6541785700 | 73000 | 73000 | 73000 | 73000 | 171 |
| 434 | 20231016 | 114100 | 6529302700 | 73000 | 73000 | 73000 | 73000 | 73 |
| 435 | 20231016 | 114000 | 6523973700 | 73000 | 73000 | 73100 | 73000 | 89 |
| 436 | 20231016 | 113900 | 6517476300 | 73100 | 73000 | 73100 | 73000 | 189 |
| 437 | 20231016 | 113800 | 6503664300 | 73100 | 73100 | 73100 | 73000 | 44 |
| 438 | 20231016 | 113700 | 6500452100 | 73000 | 73000 | 73100 | 73000 | 102 |
| 439 | 20231016 | 113600 | 6493000100 | 73000 | 73000 | 73100 | 72900 | 548 |
| 440 | 20231016 | 113500 | 6452975600 | 73000 | 73000 | 73000 | 72900 | 1045 |
| 441 | 20231016 | 113400 | 6376695400 | 73000 | 73000 | 73000 | 73000 | 69 |
| 442 | 20231016 | 113300 | 6371658400 | 73100 | 73000 | 73100 | 73000 | 159 |
| 443 | 20231016 | 113200 | 6360050700 | 73000 | 73100 | 73100 | 73000 | 83 |
| 444 | 20231016 | 113100 | 6353991200 | 73000 | 73000 | 73100 | 73000 | 63 |
| 445 | 20231016 | 113000 | 6349391900 | 73000 | 73000 | 73100 | 73000 | 173 |
| 446 | 20231016 | 112900 | 6336762700 | 73000 | 73100 | 73100 | 73000 | 143 |
| 447 | 20231016 | 112800 | 6326321600 | 73000 | 73000 | 73100 | 73000 | 190 |
| 448 | 20231016 | 112700 | 6312451400 | 73000 | 73000 | 73100 | 73000 | 145 |
| 449 | 20231016 | 112600 | 6301866100 | 73000 | 73100 | 73100 | 73000 | 108 |
| 450 | 20231016 | 112500 | 6293976900 | 73100 | 73000 | 73100 | 73000 | 115 |
| 451 | 20231016 | 112400 | 6285580900 | 73000 | 73100 | 73100 | 73000 | 95 |
| 452 | 20231016 | 112300 | 6278645800 | 73000 | 73000 | 73000 | 73000 | 123 |
| 453 | 20231016 | 112200 | 6269666800 | 73000 | 73000 | 73100 | 73000 | 137 |
| 454 | 20231016 | 112100 | 6259665700 | 73100 | 73100 | 73100 | 73000 | 49 |
| 455 | 20231016 | 112000 | 6256088200 | 73100 | 73000 | 73100 | 73000 | 61 |
| 456 | 20231016 | 111900 | 6251633500 | 73000 | 73100 | 73100 | 73000 | 131 |
| 457 | 20231016 | 111800 | 6242068400 | 73000 | 73000 | 73000 | 73000 | 34 |
| 458 | 20231016 | 111700 | 6239586400 | 73000 | 73000 | 73000 | 73000 | 130 |
| 459 | 20231016 | 111600 | 6230096400 | 73000 | 73000 | 73100 | 73000 | 180 |
| 460 | 20231016 | 111500 | 6216949300 | 73000 | 73000 | 73000 | 73000 | 101 |
| 461 | 20231016 | 111400 | 6209576300 | 73000 | 73100 | 73100 | 73000 | 244 |
| 462 | 20231016 | 111300 | 6191764200 | 73000 | 73000 | 73100 | 73000 | 339 |
| 463 | 20231016 | 111200 | 6166998700 | 73100 | 72900 | 73100 | 72900 | 2235 |
| 464 | 20231016 | 111100 | 6003854400 | 72900 | 72900 | 73000 | 72900 | 375 |
| 465 | 20231016 | 111000 | 5976516700 | 72900 | 72900 | 72900 | 72900 | 108 |
| 466 | 20231016 | 110900 | 5968643500 | 72900 | 72900 | 73000 | 72900 | 96 |
| 467 | 20231016 | 110800 | 5961645000 | 72900 | 73000 | 73000 | 72900 | 650 |
| 468 | 20231016 | 110700 | 5914201600 | 73000 | 73000 | 73000 | 73000 | 138 |
| 469 | 20231016 | 110600 | 5904127600 | 73100 | 73000 | 73100 | 73000 | 579 |
| 470 | 20231016 | 110500 | 5861860500 | 73000 | 73200 | 73200 | 73000 | 2274 |
| 471 | 20231016 | 110400 | 5695774300 | 73200 | 73200 | 73200 | 73100 | 767 |
| 472 | 20231016 | 110300 | 5639649000 | 73200 | 73300 | 73300 | 73200 | 681 |
| 473 | 20231016 | 110200 | 5589746600 | 73300 | 73500 | 73500 | 73300 | 1345 |
| 474 | 20231016 | 110100 | 5490956900 | 73500 | 73700 | 73700 | 73500 | 999 |
| 475 | 20231016 | 110000 | 5417467800 | 73600 | 73600 | 73700 | 73600 | 368 |
| 476 | 20231016 | 105900 | 5390374500 | 73600 | 73600 | 73700 | 73600 | 52 |
| 477 | 20231016 | 105800 | 5386547200 | 73700 | 73700 | 73700 | 73600 | 815 |
| 478 | 20231016 | 105700 | 5326504800 | 73700 | 73700 | 73800 | 73700 | 122 |
| 479 | 20231016 | 105600 | 5317507700 | 73700 | 73800 | 73800 | 73700 | 95 |
| 480 | 20231016 | 105500 | 5310504400 | 73700 | 73900 | 73900 | 73700 | 737 |
| 481 | 20231016 | 105400 | 5256145100 | 73800 | 73900 | 73900 | 73800 | 68 |
| 482 | 20231016 | 105300 | 5251125300 | 73900 | 73800 | 73900 | 73800 | 92 |
| 483 | 20231016 | 105200 | 5244334600 | 73900 | 73800 | 73900 | 73800 | 39 |
| 484 | 20231016 | 105100 | 5241456300 | 73800 | 73800 | 73900 | 73800 | 159 |
| 485 | 20231016 | 105000 | 5229721800 | 73900 | 73800 | 73900 | 73700 | 3594 |
| 486 | 20231016 | 104900 | 4964489300 | 73800 | 73800 | 73800 | 73700 | 84 |
| 487 | 20231016 | 104800 | 4958297900 | 73700 | 73800 | 73800 | 73700 | 471 |
| 488 | 20231016 | 104700 | 4923543100 | 73800 | 73800 | 73900 | 73800 | 134 |
| 489 | 20231016 | 104600 | 4913653800 | 73800 | 73800 | 73900 | 73800 | 144 |
| 490 | 20231016 | 104500 | 4903026500 | 73800 | 73800 | 73800 | 73800 | 82 |
| 491 | 20231016 | 104400 | 4896974900 | 73800 | 73900 | 73900 | 73800 | 112 |
| 492 | 20231016 | 104300 | 4888706100 | 73800 | 74000 | 74000 | 73800 | 251 |
| 493 | 20231016 | 104200 | 4870159600 | 73900 | 73900 | 73900 | 73900 | 120 |
| 494 | 20231016 | 104100 | 4861291600 | 74000 | 73900 | 74000 | 73900 | 152 |
| 495 | 20231016 | 104000 | 4850058700 | 73900 | 73900 | 73900 | 73900 | 69 |
| 496 | 20231016 | 103900 | 4844959600 | 73900 | 73900 | 74000 | 73900 | 114 |
| 497 | 20231016 | 103800 | 4836534900 | 73900 | 73900 | 74000 | 73900 | 332 |
| 498 | 20231016 | 103700 | 4811999900 | 74000 | 73900 | 74000 | 73900 | 40 |
| 499 | 20231016 | 103600 | 4809043600 | 73900 | 74000 | 74000 | 73900 | 62 |
| 500 | 20231016 | 103500 | 4804460200 | 74000 | 74100 | 74200 | 74000 | 619 |
| 501 | 20231016 | 103400 | 4758593900 | 74100 | 74200 | 74200 | 74100 | 51 |
| 502 | 20231016 | 103300 | 4754814400 | 74100 | 74100 | 74200 | 74100 | 202 |
| 503 | 20231016 | 103200 | 4739843500 | 74200 | 74100 | 74200 | 74100 | 45 |
| 504 | 20231016 | 103100 | 4736508900 | 74300 | 74000 | 74400 | 74000 | 1769 |
| 505 | 20231016 | 103000 | 4605302400 | 74000 | 74000 | 74000 | 74000 | 402 |
| 506 | 20231016 | 102900 | 4575554400 | 74000 | 74000 | 74000 | 74000 | 46 |
| 507 | 20231016 | 102800 | 4572150400 | 74000 | 74000 | 74100 | 74000 | 686 |
| 508 | 20231016 | 102700 | 4521371700 | 74000 | 74000 | 74100 | 74000 | 181 |
| 509 | 20231016 | 102600 | 4507967700 | 74000 | 73900 | 74000 | 73800 | 2299 |
| 510 | 20231016 | 102500 | 4338056500 | 73800 | 73900 | 73900 | 73800 | 578 |
| 511 | 20231016 | 102400 | 4295348700 | 73900 | 73900 | 73900 | 73900 | 235 |
| 512 | 20231016 | 102300 | 4277982200 | 73900 | 73900 | 74000 | 73900 | 126 |
| 513 | 20231016 | 102200 | 4268670700 | 74000 | 73900 | 74000 | 73900 | 168 |
| 514 | 20231016 | 102100 | 4256255100 | 73900 | 73900 | 73900 | 73900 | 173 |
| 515 | 20231016 | 102000 | 4243470400 | 73900 | 73900 | 73900 | 73900 | 87 |
| 516 | 20231016 | 101900 | 4237041100 | 73900 | 73900 | 73900 | 73900 | 292 |
| 517 | 20231016 | 101800 | 4215462300 | 73900 | 74000 | 74000 | 73900 | 544 |
| 518 | 20231016 | 101700 | 4175208300 | 74000 | 74000 | 74000 | 74000 | 158 |
| 519 | 20231016 | 101600 | 4163516300 | 74000 | 74000 | 74100 | 74000 | 149 |
| 520 | 20231016 | 101500 | 4152487600 | 74000 | 74100 | 74100 | 74000 | 769 |
| 521 | 20231016 | 101400 | 4095511200 | 74100 | 74100 | 74200 | 74100 | 50 |
| 522 | 20231016 | 101300 | 4091805900 | 74100 | 74200 | 74200 | 74100 | 45 |
| 523 | 20231016 | 101200 | 4088471100 | 74200 | 74200 | 74200 | 74100 | 145 |
| 524 | 20231016 | 101100 | 4077716800 | 74200 | 74200 | 74200 | 74200 | 106 |
| 525 | 20231016 | 101000 | 4069851600 | 74200 | 74200 | 74200 | 74200 | 179 |
| 526 | 20231016 | 100900 | 4056569800 | 74200 | 74100 | 74200 | 74100 | 245 |
| 527 | 20231016 | 100800 | 4038408100 | 74000 | 74200 | 74200 | 73900 | 2635 |
| 528 | 20231016 | 100700 | 3843238900 | 74200 | 74200 | 74200 | 74200 | 86 |
| 529 | 20231016 | 100600 | 3836857700 | 74200 | 74300 | 74300 | 74200 | 180 |
| 530 | 20231016 | 100500 | 3823488000 | 74400 | 74400 | 74400 | 74400 | 64 |
| 531 | 20231016 | 100400 | 3818726400 | 74400 | 74400 | 74400 | 74400 | 39 |
| 532 | 20231016 | 100300 | 3815824800 | 74500 | 74300 | 74500 | 74300 | 274 |
| 533 | 20231016 | 100200 | 3795445000 | 74200 | 74200 | 74200 | 74000 | 1176 |
| 534 | 20231016 | 100100 | 3708250500 | 74200 | 74100 | 74200 | 74100 | 101 |
| 535 | 20231016 | 100000 | 3700760300 | 74200 | 74200 | 74200 | 74100 | 100 |
| 536 | 20231016 | 095900 | 3693344300 | 74100 | 74100 | 74100 | 74100 | 72 |
| 537 | 20231016 | 095800 | 3688009100 | 74100 | 74100 | 74200 | 74000 | 153 |
| 538 | 20231016 | 095700 | 3676671900 | 74300 | 74000 | 74300 | 74000 | 888 |
| 539 | 20231016 | 095600 | 3610904700 | 74000 | 73900 | 74000 | 73900 | 143 |
| 540 | 20231016 | 095500 | 3600329000 | 73900 | 74100 | 74100 | 73900 | 310 |
| 541 | 20231016 | 095400 | 3577367000 | 74100 | 74200 | 74200 | 74100 | 528 |
| 542 | 20231016 | 095300 | 3538237300 | 74200 | 74200 | 74300 | 74100 | 516 |
| 543 | 20231016 | 095200 | 3499949300 | 74100 | 74000 | 74200 | 74000 | 303 |
| 544 | 20231016 | 095100 | 3477502900 | 74000 | 73900 | 74300 | 73800 | 1560 |
| 545 | 20231016 | 095000 | 3362067400 | 73900 | 73800 | 73900 | 73800 | 291 |
| 546 | 20231016 | 094900 | 3340575500 | 73800 | 73800 | 73800 | 73700 | 485 |
| 547 | 20231016 | 094800 | 3304794900 | 73800 | 73800 | 73900 | 73800 | 388 |
| 548 | 20231016 | 094700 | 3276160300 | 73800 | 73800 | 73900 | 73800 | 119 |
| 549 | 20231016 | 094600 | 3267377500 | 73900 | 73800 | 73900 | 73800 | 423 |
| 550 | 20231016 | 094500 | 3236125800 | 73800 | 73800 | 74000 | 73800 | 272 |
| 551 | 20231016 | 094400 | 3216037200 | 74000 | 74000 | 74100 | 74000 | 234 |
| 552 | 20231016 | 094300 | 3198719300 | 73800 | 74100 | 74400 | 73800 | 2308 |
| 553 | 20231016 | 094200 | 3027469000 | 74100 | 73900 | 74200 | 73700 | 1347 |
| 554 | 20231016 | 094100 | 2927906700 | 73900 | 74000 | 74000 | 73900 | 215 |
| 555 | 20231016 | 094000 | 2912007600 | 74000 | 73800 | 74100 | 73800 | 824 |
| 556 | 20231016 | 093900 | 2851052300 | 73800 | 74100 | 74200 | 73700 | 3560 |
| 557 | 20231016 | 093800 | 2587968800 | 74100 | 74300 | 74400 | 74100 | 622 |
| 558 | 20231016 | 093700 | 2541813900 | 74400 | 74300 | 74400 | 74300 | 723 |
| 559 | 20231016 | 093600 | 2488092700 | 74300 | 74700 | 74700 | 74100 | 1947 |
| 560 | 20231016 | 093500 | 2343164500 | 74800 | 74700 | 74800 | 74700 | 382 |
| 561 | 20231016 | 093400 | 2314627700 | 74700 | 74700 | 74800 | 74700 | 360 |
| 562 | 20231016 | 093300 | 2287726500 | 74700 | 74900 | 74900 | 74700 | 665 |
| 563 | 20231016 | 093200 | 2238039000 | 74900 | 74800 | 75200 | 74800 | 818 |
| 564 | 20231016 | 093100 | 2176712500 | 74800 | 74900 | 75000 | 74700 | 531 |
| 565 | 20231016 | 093000 | 2136961100 | 74900 | 74700 | 75100 | 74700 | 1019 |
| 566 | 20231016 | 092900 | 2060595400 | 74700 | 74800 | 74800 | 74700 | 303 |
| 567 | 20231016 | 092800 | 2037931700 | 74800 | 74800 | 74800 | 74700 | 496 |
| 568 | 20231016 | 092700 | 2000871100 | 74700 | 74900 | 74900 | 74700 | 644 |
| 569 | 20231016 | 092600 | 1952655800 | 74900 | 74900 | 75000 | 74900 | 296 |
| 570 | 20231016 | 092500 | 1930470400 | 74900 | 74900 | 75000 | 74900 | 168 |
| 571 | 20231016 | 092400 | 1917878900 | 74900 | 75100 | 75100 | 74900 | 301 |
| 572 | 20231016 | 092300 | 1895316700 | 75100 | 75100 | 75400 | 75000 | 1421 |
| 573 | 20231016 | 092200 | 1788527600 | 75100 | 74900 | 75100 | 74900 | 1267 |
| 574 | 20231016 | 092100 | 1693466200 | 74700 | 74800 | 74900 | 74700 | 967 |
| 575 | 20231016 | 092000 | 1621131900 | 74800 | 74900 | 74900 | 74800 | 541 |
| 576 | 20231016 | 091900 | 1580635600 | 74900 | 75000 | 75000 | 74900 | 141 |
| 577 | 20231016 | 091800 | 1570074500 | 74900 | 75000 | 75100 | 74900 | 469 |
| 578 | 20231016 | 091700 | 1534898900 | 75000 | 75000 | 75100 | 74900 | 500 |
| 579 | 20231016 | 091600 | 1497398800 | 74900 | 75000 | 75000 | 74900 | 208 |
| 580 | 20231016 | 091500 | 1481802600 | 75000 | 75100 | 75100 | 74900 | 1159 |
| 581 | 20231016 | 091400 | 1394824000 | 75200 | 75200 | 75200 | 75000 | 421 |
| 582 | 20231016 | 091300 | 1363200300 | 75200 | 75000 | 75200 | 75000 | 596 |
| 583 | 20231016 | 091200 | 1318445300 | 75000 | 74900 | 75000 | 74900 | 271 |
| 584 | 20231016 | 091100 | 1298134600 | 74900 | 74500 | 74900 | 74400 | 379 |
| 585 | 20231016 | 091000 | 1269853100 | 74500 | 74700 | 74700 | 74500 | 793 |
| 586 | 20231016 | 090900 | 1210689400 | 74600 | 74500 | 74600 | 74400 | 470 |
| 587 | 20231016 | 090800 | 1175664700 | 74500 | 74200 | 74500 | 74000 | 1501 |
| 588 | 20231016 | 090700 | 1064306700 | 74300 | 74300 | 74400 | 74200 | 575 |
| 589 | 20231016 | 090600 | 1021595400 | 74300 | 74200 | 74300 | 74100 | 565 |
| 590 | 20231016 | 090500 | 979668600 | 74200 | 74000 | 74500 | 74000 | 1526 |
| 591 | 20231016 | 090400 | 866449300 | 74000 | 74000 | 74200 | 73700 | 2832 |
| 592 | 20231016 | 090300 | 657029800 | 74000 | 74100 | 74100 | 74000 | 2437 |
| 593 | 20231016 | 090200 | 476586700 | 74100 | 74500 | 74600 | 74100 | 1857 |
| 594 | 20231016 | 090100 | 338573400 | 74500 | 74500 | 74700 | 74500 | 1173 |
| 595 | 20231016 | 090000 | 251076500 | 74600 | 74900 | 75100 | 74500 | 3355 |