32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 3 | 20231018 | 185200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20231018 | 185100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20231018 | 185000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20231018 | 184900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20231018 | 184800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20231018 | 184700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20231018 | 184600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20231018 | 184500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20231018 | 184400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20231018 | 184300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20231018 | 184200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20231018 | 184100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20231018 | 184000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20231018 | 183900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20231018 | 183800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20231018 | 183700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20231018 | 183600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20231018 | 183500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20231018 | 183400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20231018 | 183300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20231018 | 183200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20231018 | 183100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20231018 | 183000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20231018 | 182900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20231018 | 182800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20231018 | 182700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20231018 | 182600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20231018 | 182500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20231018 | 182400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20231018 | 182300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 33 | 20231018 | 182200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20231018 | 182100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20231018 | 182000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20231018 | 181900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20231018 | 181800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20231018 | 181700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20231018 | 181600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20231018 | 181500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20231018 | 181400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20231018 | 181300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20231018 | 181200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20231018 | 181100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20231018 | 181000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20231018 | 180900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20231018 | 180800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20231018 | 180700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20231018 | 180600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20231018 | 180500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20231018 | 180400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20231018 | 180300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20231018 | 180200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20231018 | 180100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20231018 | 180000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20231018 | 175900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20231018 | 175800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20231018 | 175700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20231018 | 175600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20231018 | 175500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20231018 | 175400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20231018 | 175300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 63 | 20231018 | 175200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20231018 | 175100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20231018 | 175000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20231018 | 174900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20231018 | 174800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20231018 | 174700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20231018 | 174600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20231018 | 174500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20231018 | 174400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20231018 | 174300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20231018 | 174200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20231018 | 174100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20231018 | 174000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20231018 | 173900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20231018 | 173800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20231018 | 173700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20231018 | 173600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20231018 | 173500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20231018 | 173400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20231018 | 173300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20231018 | 173200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20231018 | 173100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20231018 | 173000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20231018 | 172900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20231018 | 172800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20231018 | 172700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20231018 | 172600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20231018 | 172500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20231018 | 172400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20231018 | 172300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 93 | 20231018 | 172200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20231018 | 172100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20231018 | 172000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20231018 | 171900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20231018 | 171800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20231018 | 171700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20231018 | 171600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20231018 | 171500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20231018 | 171400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20231018 | 171300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20231018 | 171200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20231018 | 171100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20231018 | 171000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20231018 | 170900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20231018 | 170800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20231018 | 170700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20231018 | 170600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20231018 | 170500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20231018 | 170400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20231018 | 170300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20231018 | 170200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20231018 | 170100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20231018 | 170000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20231018 | 165900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20231018 | 165800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20231018 | 165700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20231018 | 165600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20231018 | 165500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20231018 | 165400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20231018 | 165300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 123 | 20231018 | 165200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20231018 | 165100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20231018 | 165000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20231018 | 164900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20231018 | 164800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20231018 | 164700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20231018 | 164600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20231018 | 164500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20231018 | 164400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20231018 | 164300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20231018 | 164200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20231018 | 164100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20231018 | 164000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20231018 | 163900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20231018 | 163800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20231018 | 163700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20231018 | 163600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20231018 | 163500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20231018 | 163400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20231018 | 163300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20231018 | 163200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20231018 | 163100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20231018 | 163000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20231018 | 162900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20231018 | 162800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20231018 | 162700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20231018 | 162600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20231018 | 162500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20231018 | 162400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20231018 | 162300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 153 | 20231018 | 162200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20231018 | 162100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20231018 | 162000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20231018 | 161900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20231018 | 161800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20231018 | 161700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20231018 | 161600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20231018 | 161500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20231018 | 161400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20231018 | 161300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20231018 | 161200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20231018 | 161100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20231018 | 161000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20231018 | 160900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20231018 | 160800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20231018 | 160700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20231018 | 160600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20231018 | 160500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20231018 | 160400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20231018 | 160300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20231018 | 160200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20231018 | 160100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20231018 | 160000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20231018 | 155900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20231018 | 155800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20231018 | 155700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20231018 | 155600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20231018 | 155500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20231018 | 155400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20231018 | 155300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 183 | 20231018 | 155200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231018 | 155100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231018 | 155000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231018 | 154900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231018 | 154800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231018 | 154700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231018 | 154600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231018 | 154500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231018 | 154400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231018 | 154300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231018 | 154200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20231018 | 154100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20231018 | 154000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20231018 | 153900 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20231018 | 153800 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20231018 | 153700 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20231018 | 153600 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20231018 | 153500 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20231018 | 153400 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20231018 | 153300 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20231018 | 153200 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20231018 | 153100 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20231018 | 153000 | 14012616800 | 73700 | 73700 | 73700 | 73700 | 32416 |
| 206 | 20231018 | 152900 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20231018 | 152800 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20231018 | 152700 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20231018 | 152600 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20231018 | 152500 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20231018 | 152400 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20231018 | 152300 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 213 | 20231018 | 152200 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20231018 | 152100 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20231018 | 152000 | 11623557600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20231018 | 151900 | 11623557600 | 73700 | 73700 | 73700 | 73600 | 135 |
| 217 | 20231018 | 151800 | 11613615000 | 73700 | 73600 | 73700 | 73600 | 212 |
| 218 | 20231018 | 151700 | 11598005000 | 73700 | 73600 | 73700 | 73600 | 183 |
| 219 | 20231018 | 151600 | 11584530600 | 73700 | 73700 | 73700 | 73600 | 1222 |
| 220 | 20231018 | 151500 | 11494574400 | 73700 | 73600 | 73700 | 73600 | 1253 |
| 221 | 20231018 | 151400 | 11402232000 | 73700 | 73600 | 73700 | 73600 | 118 |
| 222 | 20231018 | 151300 | 11393540100 | 73700 | 73600 | 73700 | 73600 | 131 |
| 223 | 20231018 | 151200 | 11383891200 | 73700 | 73600 | 73700 | 73600 | 124 |
| 224 | 20231018 | 151100 | 11374757400 | 73700 | 73600 | 73700 | 73600 | 434 |
| 225 | 20231018 | 151000 | 11342784000 | 73700 | 73700 | 73700 | 73600 | 140 |
| 226 | 20231018 | 150900 | 11332471300 | 73600 | 73600 | 73700 | 73600 | 146 |
| 227 | 20231018 | 150800 | 11321715700 | 73700 | 73600 | 73700 | 73600 | 589 |
| 228 | 20231018 | 150700 | 11278311800 | 73700 | 73600 | 73700 | 73600 | 199 |
| 229 | 20231018 | 150600 | 11263661200 | 73600 | 73600 | 73700 | 73600 | 171 |
| 230 | 20231018 | 150500 | 11251071100 | 73700 | 73600 | 73700 | 73600 | 246 |
| 231 | 20231018 | 150400 | 11232961800 | 73700 | 73700 | 73700 | 73600 | 233 |
| 232 | 20231018 | 150300 | 11215794200 | 73700 | 73600 | 73700 | 73600 | 453 |
| 233 | 20231018 | 150200 | 11182416000 | 73600 | 73700 | 73800 | 73600 | 383 |
| 234 | 20231018 | 150100 | 11154175100 | 73700 | 73700 | 73800 | 73700 | 123 |
| 235 | 20231018 | 150000 | 11145103100 | 73800 | 73700 | 73800 | 73700 | 74 |
| 236 | 20231018 | 145900 | 11139644400 | 73800 | 73700 | 73800 | 73700 | 589 |
| 237 | 20231018 | 145800 | 11096227000 | 73800 | 73900 | 73900 | 73700 | 112 |
| 238 | 20231018 | 145700 | 11087961700 | 73800 | 73600 | 73900 | 73500 | 2773 |
| 239 | 20231018 | 145600 | 10883723400 | 73600 | 73600 | 73700 | 73500 | 882 |
| 240 | 20231018 | 145500 | 10818842200 | 73600 | 73900 | 73900 | 73600 | 240 |
| 241 | 20231018 | 145400 | 10801139200 | 73800 | 73900 | 73900 | 73800 | 77 |
| 242 | 20231018 | 145300 | 10795451300 | 73900 | 73900 | 73900 | 73800 | 106 |
| 243 | 20231018 | 145200 | 10787622000 | 73800 | 73800 | 73900 | 73700 | 361 |
| 244 | 20231018 | 145100 | 10760984200 | 73900 | 73800 | 73900 | 73800 | 410 |
| 245 | 20231018 | 145000 | 10730718600 | 73900 | 73200 | 73900 | 73200 | 11095 |
| 246 | 20231018 | 144900 | 9916368400 | 73300 | 73200 | 73300 | 73200 | 2300 |
| 247 | 20231018 | 144800 | 9747783700 | 73200 | 73200 | 73300 | 73200 | 81 |
| 248 | 20231018 | 144700 | 9741850400 | 73300 | 73400 | 73400 | 73200 | 1857 |
| 249 | 20231018 | 144600 | 9605851200 | 73400 | 73300 | 73400 | 73300 | 539 |
| 250 | 20231018 | 144500 | 9566338700 | 73300 | 73400 | 73400 | 73300 | 720 |
| 251 | 20231018 | 144400 | 9513501800 | 73400 | 73300 | 73400 | 73300 | 168 |
| 252 | 20231018 | 144300 | 9501182800 | 73300 | 73400 | 73400 | 73300 | 230 |
| 253 | 20231018 | 144200 | 9484318700 | 73400 | 73300 | 73400 | 73300 | 148 |
| 254 | 20231018 | 144100 | 9473465200 | 73400 | 73400 | 73400 | 73300 | 121 |
| 255 | 20231018 | 144000 | 9464591000 | 73300 | 73300 | 73400 | 73300 | 66 |
| 256 | 20231018 | 143900 | 9459749100 | 73300 | 73400 | 73400 | 73300 | 70 |
| 257 | 20231018 | 143800 | 9454614000 | 73300 | 73300 | 73400 | 73300 | 113 |
| 258 | 20231018 | 143700 | 9446323800 | 73400 | 73300 | 73400 | 73300 | 119 |
| 259 | 20231018 | 143600 | 9437597200 | 73400 | 73300 | 73400 | 73300 | 108 |
| 260 | 20231018 | 143500 | 9429675800 | 73400 | 73400 | 73400 | 73300 | 76 |
| 261 | 20231018 | 143400 | 9424099800 | 73400 | 73300 | 73400 | 73300 | 700 |
| 262 | 20231018 | 143300 | 9372725600 | 73400 | 73300 | 73400 | 73300 | 96 |
| 263 | 20231018 | 143200 | 9365682800 | 73400 | 73400 | 73400 | 73300 | 103 |
| 264 | 20231018 | 143100 | 9358128300 | 73300 | 73300 | 73400 | 73300 | 83 |
| 265 | 20231018 | 143000 | 9352039100 | 73400 | 73400 | 73400 | 73300 | 90 |
| 266 | 20231018 | 142900 | 9345436700 | 73400 | 73300 | 73400 | 73300 | 110 |
| 267 | 20231018 | 142800 | 9337364300 | 73400 | 73300 | 73400 | 73300 | 71 |
| 268 | 20231018 | 142700 | 9332155800 | 73300 | 73300 | 73400 | 73300 | 66 |
| 269 | 20231018 | 142600 | 9327313800 | 73300 | 73300 | 73400 | 73300 | 63 |
| 270 | 20231018 | 142500 | 9322692100 | 73400 | 73300 | 73400 | 73300 | 126 |
| 271 | 20231018 | 142400 | 9313452300 | 73400 | 73400 | 73400 | 73300 | 95 |
| 272 | 20231018 | 142300 | 9306484000 | 73400 | 73300 | 73400 | 73300 | 127 |
| 273 | 20231018 | 142200 | 9297166800 | 73400 | 73300 | 73400 | 73300 | 2622 |
| 274 | 20231018 | 142100 | 9104714600 | 73400 | 73400 | 73400 | 73300 | 92 |
| 275 | 20231018 | 142000 | 9097965100 | 73400 | 73300 | 73400 | 73300 | 75 |
| 276 | 20231018 | 141900 | 9092463400 | 73400 | 73300 | 73400 | 73300 | 89 |
| 277 | 20231018 | 141800 | 9085935500 | 73400 | 73400 | 73400 | 73300 | 213 |
| 278 | 20231018 | 141700 | 9070305500 | 73300 | 73300 | 73400 | 73300 | 90 |
| 279 | 20231018 | 141600 | 9063704700 | 73300 | 73300 | 73400 | 73300 | 176 |
| 280 | 20231018 | 141500 | 9050800500 | 73300 | 73300 | 73400 | 73300 | 322 |
| 281 | 20231018 | 141400 | 9027195700 | 73400 | 73300 | 73400 | 73300 | 194 |
| 282 | 20231018 | 141300 | 9012974200 | 73300 | 73400 | 73400 | 73300 | 112 |
| 283 | 20231018 | 141200 | 9004762900 | 73400 | 73400 | 73500 | 73400 | 1047 |
| 284 | 20231018 | 141100 | 8927913000 | 73500 | 73400 | 73500 | 73400 | 188 |
| 285 | 20231018 | 141000 | 8914103800 | 73400 | 73400 | 73500 | 73400 | 69 |
| 286 | 20231018 | 140900 | 8909036400 | 73500 | 73400 | 73500 | 73400 | 74 |
| 287 | 20231018 | 140800 | 8903601400 | 73400 | 73400 | 73500 | 73400 | 27 |
| 288 | 20231018 | 140700 | 8901619500 | 73400 | 73400 | 73500 | 73400 | 69 |
| 289 | 20231018 | 140600 | 8896554400 | 73400 | 73400 | 73400 | 73400 | 54 |
| 290 | 20231018 | 140500 | 8892590800 | 73400 | 73400 | 73400 | 73400 | 63 |
| 291 | 20231018 | 140400 | 8887966600 | 73400 | 73400 | 73500 | 73400 | 92 |
| 292 | 20231018 | 140300 | 8881212800 | 73500 | 73400 | 73500 | 73400 | 111 |
| 293 | 20231018 | 140200 | 8873065300 | 73400 | 73500 | 73500 | 73400 | 1715 |
| 294 | 20231018 | 140100 | 8747022400 | 73500 | 73500 | 73600 | 73500 | 89 |
| 295 | 20231018 | 140000 | 8740480700 | 73600 | 73500 | 73600 | 73500 | 88 |
| 296 | 20231018 | 135900 | 8734012600 | 73500 | 73500 | 73600 | 73500 | 62 |
| 297 | 20231018 | 135800 | 8729455400 | 73500 | 73600 | 73600 | 73500 | 765 |
| 298 | 20231018 | 135700 | 8673153200 | 73600 | 73600 | 73600 | 73600 | 44 |
| 299 | 20231018 | 135600 | 8669914800 | 73600 | 73600 | 73700 | 73600 | 31 |
| 300 | 20231018 | 135500 | 8667632700 | 73600 | 73600 | 73600 | 73600 | 44 |
| 301 | 20231018 | 135400 | 8664394300 | 73600 | 73600 | 73700 | 73600 | 30 |
| 302 | 20231018 | 135300 | 8662186200 | 73600 | 73600 | 73700 | 73600 | 163 |
| 303 | 20231018 | 135200 | 8650178400 | 73600 | 73600 | 73700 | 73600 | 85 |
| 304 | 20231018 | 135100 | 8643919400 | 73600 | 73600 | 73600 | 73600 | 38 |
| 305 | 20231018 | 135000 | 8641122600 | 73600 | 73700 | 73800 | 73600 | 158 |
| 306 | 20231018 | 134900 | 8629478300 | 73700 | 73700 | 73800 | 73700 | 339 |
| 307 | 20231018 | 134800 | 8604493800 | 73800 | 73800 | 73800 | 73700 | 70 |
| 308 | 20231018 | 134700 | 8599331400 | 73800 | 73800 | 73800 | 73700 | 34 |
| 309 | 20231018 | 134600 | 8596824700 | 73700 | 73700 | 73700 | 73700 | 34 |
| 310 | 20231018 | 134500 | 8594318900 | 73700 | 73700 | 73800 | 73700 | 35 |
| 311 | 20231018 | 134400 | 8591739300 | 73700 | 73700 | 73800 | 73700 | 52 |
| 312 | 20231018 | 134300 | 8587905000 | 73700 | 73800 | 73800 | 73700 | 27 |
| 313 | 20231018 | 134200 | 8585915000 | 73800 | 73700 | 73800 | 73700 | 20 |
| 314 | 20231018 | 134100 | 8584440900 | 73700 | 73700 | 73700 | 73700 | 24 |
| 315 | 20231018 | 134000 | 8582672100 | 73700 | 73800 | 73800 | 73700 | 11 |
| 316 | 20231018 | 133900 | 8581861300 | 73800 | 73800 | 73800 | 73700 | 59 |
| 317 | 20231018 | 133800 | 8577512300 | 73700 | 73700 | 73700 | 73700 | 8 |
| 318 | 20231018 | 133700 | 8576922700 | 73700 | 73800 | 73800 | 73700 | 4 |
| 319 | 20231018 | 133600 | 8576627800 | 73700 | 73700 | 73900 | 73700 | 2526 |
| 320 | 20231018 | 133500 | 8390336800 | 73600 | 73600 | 73600 | 73600 | 20 |
| 321 | 20231018 | 133400 | 8388864800 | 73600 | 73600 | 73600 | 73600 | 19 |
| 322 | 20231018 | 133300 | 8387466400 | 73600 | 73600 | 73700 | 73600 | 27 |
| 323 | 20231018 | 133200 | 8385479100 | 73700 | 73600 | 73700 | 73600 | 18 |
| 324 | 20231018 | 133100 | 8384154200 | 73600 | 73600 | 73600 | 73600 | 25 |
| 325 | 20231018 | 133000 | 8382314200 | 73600 | 73600 | 73700 | 73600 | 219 |
| 326 | 20231018 | 132900 | 8366195600 | 73600 | 73600 | 73600 | 73600 | 21 |
| 327 | 20231018 | 132800 | 8364650000 | 73700 | 73600 | 73700 | 73600 | 4 |
| 328 | 20231018 | 132700 | 8364355500 | 73600 | 73600 | 73600 | 73600 | 2 |
| 329 | 20231018 | 132600 | 8364208300 | 73600 | 73600 | 73700 | 73600 | 1399 |
| 330 | 20231018 | 132500 | 8261213700 | 73600 | 73600 | 73600 | 73500 | 918 |
| 331 | 20231018 | 132400 | 8193649200 | 73600 | 73700 | 73700 | 73600 | 109 |
| 332 | 20231018 | 132300 | 8185616700 | 73800 | 73800 | 73800 | 73800 | 217 |
| 333 | 20231018 | 132200 | 8169602100 | 73800 | 73900 | 73900 | 73800 | 98 |
| 334 | 20231018 | 132100 | 8162363900 | 73800 | 73800 | 73900 | 73700 | 1448 |
| 335 | 20231018 | 132000 | 8055496900 | 73800 | 73800 | 73800 | 73800 | 108 |
| 336 | 20231018 | 131900 | 8047526500 | 73700 | 73700 | 73800 | 73700 | 9 |
| 337 | 20231018 | 131800 | 8046862700 | 73700 | 73600 | 73800 | 73600 | 2380 |
| 338 | 20231018 | 131700 | 7871456100 | 73600 | 73600 | 73600 | 73600 | 244 |
| 339 | 20231018 | 131600 | 7853497700 | 73600 | 73600 | 73600 | 73600 | 47 |
| 340 | 20231018 | 131500 | 7850038500 | 73600 | 73600 | 73700 | 73600 | 230 |
| 341 | 20231018 | 131400 | 7833090300 | 73600 | 73600 | 73600 | 73600 | 27 |
| 342 | 20231018 | 131300 | 7831103100 | 73600 | 73600 | 73600 | 73600 | 127 |
| 343 | 20231018 | 131200 | 7821755900 | 73600 | 73600 | 73600 | 73600 | 126 |
| 344 | 20231018 | 131100 | 7812482300 | 73600 | 73700 | 73700 | 73600 | 593 |
| 345 | 20231018 | 131000 | 7768818800 | 73700 | 73700 | 73800 | 73700 | 67 |
| 346 | 20231018 | 130900 | 7763880100 | 73700 | 73700 | 73700 | 73700 | 143 |
| 347 | 20231018 | 130800 | 7753341000 | 73700 | 73700 | 73700 | 73700 | 15 |
| 348 | 20231018 | 130700 | 7752235500 | 73800 | 73700 | 73800 | 73700 | 77 |
| 349 | 20231018 | 130600 | 7746560500 | 73700 | 73900 | 73900 | 73700 | 1344 |
| 350 | 20231018 | 130500 | 7647291100 | 74000 | 74000 | 74000 | 74000 | 55 |
| 351 | 20231018 | 130400 | 7643221100 | 74000 | 73900 | 74000 | 73900 | 3 |
| 352 | 20231018 | 130300 | 7642999300 | 73900 | 73900 | 73900 | 73900 | 2 |
| 353 | 20231018 | 130200 | 7642851500 | 74000 | 74000 | 74000 | 74000 | 3 |
| 354 | 20231018 | 130100 | 7642629500 | 74000 | 73900 | 74000 | 73900 | 2274 |
| 355 | 20231018 | 130000 | 7474543100 | 73800 | 73900 | 73900 | 73800 | 43 |
| 356 | 20231018 | 125900 | 7471369500 | 73800 | 73900 | 73900 | 73800 | 40 |
| 357 | 20231018 | 125800 | 7468416900 | 73800 | 73900 | 73900 | 73800 | 493 |
| 358 | 20231018 | 125700 | 7431986300 | 73900 | 73900 | 73900 | 73900 | 52 |
| 359 | 20231018 | 125600 | 7428143500 | 73900 | 73900 | 73900 | 73900 | 8 |
| 360 | 20231018 | 125500 | 7427552300 | 73900 | 73900 | 74000 | 73900 | 14 |
| 361 | 20231018 | 125400 | 7426517600 | 73900 | 73900 | 74000 | 73900 | 10 |
| 362 | 20231018 | 125300 | 7425778400 | 73900 | 73900 | 73900 | 73900 | 3 |
| 363 | 20231018 | 125200 | 7425556700 | 73900 | 73900 | 73900 | 73900 | 3 |
| 364 | 20231018 | 125100 | 7425335000 | 74000 | 73900 | 74000 | 73900 | 109 |
| 365 | 20231018 | 125000 | 7417279800 | 74000 | 74100 | 74100 | 73900 | 1052 |
| 366 | 20231018 | 124900 | 7339346700 | 74100 | 74100 | 74100 | 74100 | 2 |
| 367 | 20231018 | 124800 | 7339198500 | 74200 | 74100 | 74200 | 74100 | 448 |
| 368 | 20231018 | 124700 | 7305957100 | 74200 | 74200 | 74200 | 74100 | 720 |
| 369 | 20231018 | 124600 | 7252534900 | 74200 | 74000 | 74200 | 74000 | 2113 |
| 370 | 20231018 | 124500 | 7095911900 | 74000 | 74000 | 74000 | 74000 | 10 |
| 371 | 20231018 | 124400 | 7095171900 | 74100 | 74100 | 74100 | 74100 | 1 |
| 372 | 20231018 | 124300 | 7095097800 | 74000 | 74000 | 74000 | 74000 | 116 |
| 373 | 20231018 | 124200 | 7086513800 | 74100 | 74000 | 74100 | 74000 | 1039 |
| 374 | 20231018 | 124100 | 7009607700 | 74000 | 74100 | 74100 | 74000 | 319 |
| 375 | 20231018 | 124000 | 6986000000 | 74000 | 74000 | 74000 | 74000 | 24 |
| 376 | 20231018 | 123900 | 6984224000 | 74000 | 74000 | 74000 | 74000 | 10 |
| 377 | 20231018 | 123800 | 6983484000 | 74000 | 74100 | 74100 | 74000 | 26 |
| 378 | 20231018 | 123700 | 6981557600 | 74100 | 74100 | 74100 | 74000 | 21 |
| 379 | 20231018 | 123600 | 6980001700 | 74100 | 73800 | 74100 | 73800 | 2187 |
| 380 | 20231018 | 123500 | 6818269600 | 73800 | 73800 | 73800 | 73800 | 13 |
| 381 | 20231018 | 123400 | 6817310200 | 73800 | 73900 | 73900 | 73800 | 77 |
| 382 | 20231018 | 123300 | 6811624500 | 73900 | 73900 | 74000 | 73900 | 711 |
| 383 | 20231018 | 123200 | 6759081500 | 73900 | 73900 | 73900 | 73900 | 12 |
| 384 | 20231018 | 123100 | 6758194700 | 73900 | 73900 | 73900 | 73900 | 18 |
| 385 | 20231018 | 123000 | 6756864500 | 73900 | 73900 | 74000 | 73900 | 72 |
| 386 | 20231018 | 122900 | 6751543600 | 73900 | 73900 | 73900 | 73900 | 22 |
| 387 | 20231018 | 122800 | 6749917800 | 73900 | 73900 | 73900 | 73900 | 17 |
| 388 | 20231018 | 122700 | 6748661500 | 74000 | 73900 | 74000 | 73900 | 11 |
| 389 | 20231018 | 122600 | 6747848500 | 73900 | 74000 | 74000 | 73900 | 4 |
| 390 | 20231018 | 122500 | 6747552700 | 73900 | 73900 | 73900 | 73900 | 8 |
| 391 | 20231018 | 122400 | 6746961500 | 74000 | 74000 | 74000 | 73900 | 388 |
| 392 | 20231018 | 122300 | 6718252500 | 74000 | 74100 | 74100 | 74000 | 8 |
| 393 | 20231018 | 122200 | 6717660400 | 74000 | 74100 | 74100 | 74000 | 33 |
| 394 | 20231018 | 122100 | 6715215300 | 74000 | 74000 | 74000 | 74000 | 30 |
| 395 | 20231018 | 122000 | 6712995300 | 74000 | 74100 | 74100 | 74000 | 61 |
| 396 | 20231018 | 121900 | 6708476200 | 74000 | 74000 | 74100 | 74000 | 27 |
| 397 | 20231018 | 121800 | 6706477300 | 74000 | 74000 | 74000 | 74000 | 5 |
| 398 | 20231018 | 121700 | 6706107300 | 74000 | 74100 | 74100 | 74000 | 3 |
| 399 | 20231018 | 121600 | 6705885200 | 74100 | 73900 | 74100 | 73900 | 694 |
| 400 | 20231018 | 121500 | 6654544800 | 74000 | 74000 | 74000 | 73900 | 32 |
| 401 | 20231018 | 121400 | 6652177400 | 74000 | 74100 | 74100 | 74000 | 82 |
| 402 | 20231018 | 121300 | 6646107900 | 74200 | 74200 | 74200 | 74100 | 34 |
| 403 | 20231018 | 121200 | 6643588300 | 74200 | 74100 | 74200 | 74100 | 28 |
| 404 | 20231018 | 121100 | 6641513400 | 74100 | 74000 | 74100 | 74000 | 1644 |
| 405 | 20231018 | 121000 | 6519823100 | 74000 | 73900 | 74000 | 73900 | 18 |
| 406 | 20231018 | 120900 | 6518491900 | 74000 | 74000 | 74000 | 73900 | 45 |
| 407 | 20231018 | 120800 | 6515164300 | 74000 | 73900 | 74000 | 73900 | 32 |
| 408 | 20231018 | 120700 | 6512799200 | 73900 | 74000 | 74000 | 73900 | 9 |
| 409 | 20231018 | 120600 | 6512134000 | 74000 | 74000 | 74000 | 74000 | 8 |
| 410 | 20231018 | 120500 | 6511542000 | 73900 | 74000 | 74000 | 73900 | 35 |
| 411 | 20231018 | 120400 | 6508954200 | 73900 | 74000 | 74000 | 73900 | 34 |
| 412 | 20231018 | 120300 | 6506438500 | 74000 | 74000 | 74000 | 74000 | 3 |
| 413 | 20231018 | 120200 | 6506216500 | 74000 | 73900 | 74000 | 73800 | 1117 |
| 414 | 20231018 | 120100 | 6423594100 | 74000 | 73900 | 74000 | 73900 | 1225 |
| 415 | 20231018 | 120000 | 6333032800 | 73900 | 73900 | 73900 | 73900 | 686 |
| 416 | 20231018 | 115900 | 6282337400 | 73800 | 73900 | 73900 | 73800 | 75 |
| 417 | 20231018 | 115800 | 6276797900 | 73700 | 73700 | 73900 | 73700 | 3846 |
| 418 | 20231018 | 115700 | 5993315800 | 73700 | 73600 | 73700 | 73600 | 49 |
| 419 | 20231018 | 115600 | 5989709200 | 73600 | 73600 | 73600 | 73600 | 23 |
| 420 | 20231018 | 115500 | 5988016400 | 73600 | 73600 | 73600 | 73600 | 15 |
| 421 | 20231018 | 115400 | 5986912400 | 73600 | 73700 | 73700 | 73600 | 24 |
| 422 | 20231018 | 115300 | 5985145800 | 73600 | 73700 | 73700 | 73600 | 46 |
| 423 | 20231018 | 115200 | 5981759000 | 73700 | 73700 | 73700 | 73700 | 1270 |
| 424 | 20231018 | 115100 | 5888160000 | 73800 | 73800 | 73800 | 73800 | 241 |
| 425 | 20231018 | 115000 | 5870374200 | 73800 | 73800 | 73800 | 73700 | 35 |
| 426 | 20231018 | 114900 | 5867794400 | 73800 | 73700 | 73800 | 73700 | 170 |
| 427 | 20231018 | 114800 | 5855255000 | 73700 | 73700 | 73800 | 73700 | 297 |
| 428 | 20231018 | 114700 | 5833344500 | 73700 | 73700 | 73800 | 73700 | 1097 |
| 429 | 20231018 | 114600 | 5752425700 | 73700 | 73600 | 73700 | 73600 | 1545 |
| 430 | 20231018 | 114500 | 5638560000 | 73700 | 73600 | 73700 | 73600 | 226 |
| 431 | 20231018 | 114400 | 5621915000 | 73600 | 73600 | 73600 | 73600 | 21 |
| 432 | 20231018 | 114300 | 5620369400 | 73700 | 73700 | 73700 | 73700 | 526 |
| 433 | 20231018 | 114200 | 5581603200 | 73800 | 73800 | 73800 | 73800 | 118 |
| 434 | 20231018 | 114100 | 5572894800 | 73800 | 73900 | 73900 | 73800 | 56 |
| 435 | 20231018 | 114000 | 5568761900 | 73900 | 73900 | 73900 | 73900 | 475 |
| 436 | 20231018 | 113900 | 5533659400 | 74000 | 73700 | 74000 | 73700 | 1795 |
| 437 | 20231018 | 113800 | 5401017000 | 73800 | 73900 | 73900 | 73800 | 421 |
| 438 | 20231018 | 113700 | 5369940800 | 73900 | 73900 | 73900 | 73900 | 65 |
| 439 | 20231018 | 113600 | 5365137300 | 73900 | 74000 | 74000 | 73900 | 82 |
| 440 | 20231018 | 113500 | 5359070300 | 74000 | 74000 | 74000 | 74000 | 6 |
| 441 | 20231018 | 113400 | 5358626300 | 74000 | 74000 | 74000 | 74000 | 18 |
| 442 | 20231018 | 113300 | 5357294300 | 74000 | 74000 | 74000 | 74000 | 16 |
| 443 | 20231018 | 113200 | 5356110300 | 74100 | 74000 | 74100 | 74000 | 3 |
| 444 | 20231018 | 113100 | 5355888200 | 74000 | 74000 | 74000 | 74000 | 21 |
| 445 | 20231018 | 113000 | 5354334200 | 74000 | 74000 | 74000 | 74000 | 8 |
| 446 | 20231018 | 112900 | 5353742200 | 74000 | 74000 | 74100 | 74000 | 44 |
| 447 | 20231018 | 112800 | 5350486100 | 74000 | 74000 | 74000 | 74000 | 21 |
| 448 | 20231018 | 112700 | 5348932100 | 74000 | 74100 | 74100 | 74000 | 56 |
| 449 | 20231018 | 112600 | 5344786100 | 74000 | 74100 | 74100 | 74000 | 635 |
| 450 | 20231018 | 112500 | 5297782600 | 74200 | 74200 | 74200 | 74200 | 2 |
| 451 | 20231018 | 112400 | 5297634200 | 74100 | 73900 | 74200 | 73900 | 1902 |
| 452 | 20231018 | 112300 | 5156856100 | 74000 | 74100 | 74100 | 74000 | 60 |
| 453 | 20231018 | 112200 | 5152413600 | 73900 | 73800 | 74100 | 73800 | 2988 |
| 454 | 20231018 | 112100 | 4931393100 | 73800 | 73800 | 73900 | 73800 | 26 |
| 455 | 20231018 | 112000 | 4929473700 | 73800 | 73800 | 73800 | 73800 | 12 |
| 456 | 20231018 | 111900 | 4928588100 | 73800 | 73800 | 73800 | 73800 | 19 |
| 457 | 20231018 | 111800 | 4927185900 | 73800 | 73900 | 73900 | 73800 | 22 |
| 458 | 20231018 | 111700 | 4925562200 | 73800 | 73800 | 73800 | 73800 | 1080 |
| 459 | 20231018 | 111600 | 4845858200 | 73700 | 73800 | 73800 | 73700 | 200 |
| 460 | 20231018 | 111500 | 4831101200 | 73800 | 73900 | 73900 | 73800 | 41 |
| 461 | 20231018 | 111400 | 4828073500 | 73900 | 73800 | 73900 | 73800 | 41 |
| 462 | 20231018 | 111300 | 4825046800 | 73800 | 73900 | 73900 | 73800 | 162 |
| 463 | 20231018 | 111200 | 4813091100 | 73900 | 74000 | 74000 | 73800 | 814 |
| 464 | 20231018 | 111100 | 4752874200 | 74000 | 74000 | 74000 | 74000 | 100 |
| 465 | 20231018 | 111000 | 4745474200 | 74000 | 74000 | 74000 | 74000 | 10 |
| 466 | 20231018 | 110900 | 4744734200 | 74000 | 74000 | 74100 | 74000 | 595 |
| 467 | 20231018 | 110800 | 4700648000 | 74100 | 74000 | 74100 | 74000 | 25 |
| 468 | 20231018 | 110700 | 4698795700 | 74000 | 74100 | 74200 | 74000 | 175 |
| 469 | 20231018 | 110600 | 4685820800 | 74200 | 74200 | 74200 | 74100 | 12 |
| 470 | 20231018 | 110500 | 4684931200 | 74200 | 74200 | 74200 | 74100 | 62 |
| 471 | 20231018 | 110400 | 4680336200 | 74200 | 73900 | 74200 | 73900 | 2009 |
| 472 | 20231018 | 110300 | 4531458200 | 73900 | 73800 | 73900 | 73800 | 2033 |
| 473 | 20231018 | 110200 | 4381340600 | 73800 | 73700 | 73800 | 73700 | 3 |
| 474 | 20231018 | 110100 | 4381119400 | 73800 | 73600 | 73800 | 73600 | 3670 |
| 475 | 20231018 | 110000 | 4110812300 | 73500 | 73600 | 73600 | 73500 | 502 |
| 476 | 20231018 | 105900 | 4073865900 | 73600 | 73500 | 73600 | 73500 | 55 |
| 477 | 20231018 | 105800 | 4069823300 | 73500 | 73500 | 73500 | 73500 | 22 |
| 478 | 20231018 | 105700 | 4068206300 | 73500 | 73500 | 73500 | 73500 | 50 |
| 479 | 20231018 | 105600 | 4064531300 | 73500 | 73500 | 73500 | 73500 | 17 |
| 480 | 20231018 | 105500 | 4063281800 | 73500 | 73500 | 73600 | 73500 | 434 |
| 481 | 20231018 | 105400 | 4031339900 | 73500 | 73600 | 73600 | 73500 | 43 |
| 482 | 20231018 | 105300 | 4028179100 | 73500 | 73500 | 73600 | 73500 | 19 |
| 483 | 20231018 | 105200 | 4026781900 | 73500 | 73500 | 73500 | 73500 | 24 |
| 484 | 20231018 | 105100 | 4025017900 | 73600 | 73500 | 73600 | 73500 | 148 |
| 485 | 20231018 | 105000 | 4014128700 | 73500 | 73500 | 73500 | 73500 | 32 |
| 486 | 20231018 | 104900 | 4011776700 | 73600 | 73600 | 73600 | 73500 | 157 |
| 487 | 20231018 | 104800 | 4000223500 | 73600 | 73600 | 73600 | 73500 | 18 |
| 488 | 20231018 | 104700 | 3998898900 | 73600 | 73500 | 73600 | 73500 | 69 |
| 489 | 20231018 | 104600 | 3993825000 | 73500 | 73500 | 73600 | 73500 | 43 |
| 490 | 20231018 | 104500 | 3990664100 | 73500 | 73500 | 73600 | 73500 | 417 |
| 491 | 20231018 | 104400 | 3959986500 | 73500 | 73500 | 73500 | 73500 | 5 |
| 492 | 20231018 | 104300 | 3959619000 | 73500 | 73500 | 73600 | 73500 | 416 |
| 493 | 20231018 | 104200 | 3929003500 | 73600 | 73500 | 73600 | 73500 | 83 |
| 494 | 20231018 | 104100 | 3922895100 | 73500 | 73600 | 73600 | 73500 | 577 |
| 495 | 20231018 | 104000 | 3880438800 | 73700 | 73600 | 73700 | 73600 | 82 |
| 496 | 20231018 | 103900 | 3874400300 | 73600 | 73600 | 73600 | 73600 | 53 |
| 497 | 20231018 | 103800 | 3870499500 | 73700 | 73700 | 73700 | 73700 | 260 |
| 498 | 20231018 | 103700 | 3851337500 | 73700 | 73700 | 73700 | 73700 | 6 |
| 499 | 20231018 | 103600 | 3850895300 | 73800 | 73800 | 73800 | 73700 | 107 |
| 500 | 20231018 | 103500 | 3843002500 | 73800 | 73900 | 73900 | 73800 | 549 |
| 501 | 20231018 | 103400 | 3802486000 | 73900 | 73900 | 73900 | 73800 | 325 |
| 502 | 20231018 | 103300 | 3778497600 | 73900 | 73900 | 73900 | 73800 | 1391 |
| 503 | 20231018 | 103200 | 3675711900 | 73900 | 73900 | 73900 | 73800 | 176 |
| 504 | 20231018 | 103100 | 3662706100 | 73900 | 73800 | 73900 | 73800 | 145 |
| 505 | 20231018 | 103000 | 3651991000 | 73900 | 73900 | 73900 | 73800 | 189 |
| 506 | 20231018 | 102900 | 3638024500 | 73900 | 73900 | 73900 | 73900 | 10 |
| 507 | 20231018 | 102800 | 3637285500 | 73800 | 73800 | 73900 | 73700 | 992 |
| 508 | 20231018 | 102700 | 3564074700 | 73700 | 73700 | 73800 | 73700 | 540 |
| 509 | 20231018 | 102600 | 3524223300 | 73800 | 73800 | 73800 | 73700 | 41 |
| 510 | 20231018 | 102500 | 3521197600 | 73700 | 73700 | 73800 | 73700 | 17 |
| 511 | 20231018 | 102400 | 3519944300 | 73800 | 73800 | 73800 | 73800 | 21 |
| 512 | 20231018 | 102300 | 3518394500 | 73700 | 73800 | 73800 | 73700 | 66 |
| 513 | 20231018 | 102200 | 3513528800 | 73800 | 73500 | 73800 | 73500 | 2279 |
| 514 | 20231018 | 102100 | 3345730200 | 73500 | 73500 | 73600 | 73500 | 80 |
| 515 | 20231018 | 102000 | 3339847300 | 73500 | 73600 | 73600 | 73500 | 16 |
| 516 | 20231018 | 101900 | 3338670700 | 73600 | 73500 | 73600 | 73500 | 49 |
| 517 | 20231018 | 101800 | 3335068500 | 73500 | 73500 | 73600 | 73500 | 132 |
| 518 | 20231018 | 101700 | 3325362900 | 73500 | 73500 | 73500 | 73500 | 72 |
| 519 | 20231018 | 101600 | 3320070900 | 73600 | 73700 | 73700 | 73500 | 1098 |
| 520 | 20231018 | 101500 | 3239161900 | 73800 | 73700 | 73800 | 73700 | 30 |
| 521 | 20231018 | 101400 | 3236948700 | 73800 | 73800 | 73800 | 73800 | 1196 |
| 522 | 20231018 | 101300 | 3148683900 | 73800 | 73600 | 73800 | 73600 | 1027 |
| 523 | 20231018 | 101200 | 3073034700 | 73600 | 73600 | 73600 | 73600 | 610 |
| 524 | 20231018 | 101100 | 3028138700 | 73500 | 73500 | 73600 | 73500 | 83 |
| 525 | 20231018 | 101000 | 3022035100 | 73600 | 73500 | 73600 | 73400 | 3365 |
| 526 | 20231018 | 100900 | 2774657200 | 73400 | 73500 | 73500 | 73400 | 427 |
| 527 | 20231018 | 100800 | 2743310300 | 73500 | 73400 | 73500 | 73400 | 57 |
| 528 | 20231018 | 100700 | 2739122600 | 73500 | 73400 | 73500 | 73400 | 133 |
| 529 | 20231018 | 100600 | 2729347300 | 73400 | 73500 | 73500 | 73400 | 63 |
| 530 | 20231018 | 100500 | 2724722900 | 73400 | 73500 | 73500 | 73400 | 259 |
| 531 | 20231018 | 100400 | 2705692200 | 73500 | 73400 | 73500 | 73400 | 55 |
| 532 | 20231018 | 100300 | 2701655100 | 73400 | 73400 | 73500 | 73400 | 1218 |
| 533 | 20231018 | 100200 | 2612145600 | 73400 | 73500 | 73600 | 73400 | 347 |
| 534 | 20231018 | 100100 | 2586648400 | 73600 | 73600 | 73600 | 73500 | 1091 |
| 535 | 20231018 | 100000 | 2506459400 | 73600 | 73700 | 73800 | 73500 | 1191 |
| 536 | 20231018 | 095900 | 2418787300 | 73700 | 73700 | 73800 | 73700 | 233 |
| 537 | 20231018 | 095800 | 2401611800 | 73700 | 73700 | 73700 | 73700 | 311 |
| 538 | 20231018 | 095700 | 2378691100 | 73800 | 73800 | 73800 | 73700 | 85 |
| 539 | 20231018 | 095600 | 2372420300 | 73800 | 73800 | 73800 | 73800 | 237 |
| 540 | 20231018 | 095500 | 2354929700 | 73800 | 73900 | 73900 | 73800 | 131 |
| 541 | 20231018 | 095400 | 2345252200 | 73900 | 73800 | 73900 | 73800 | 61 |
| 542 | 20231018 | 095300 | 2340747100 | 73900 | 73900 | 73900 | 73800 | 115 |
| 543 | 20231018 | 095200 | 2332250600 | 73900 | 73900 | 73900 | 73800 | 123 |
| 544 | 20231018 | 095100 | 2323172000 | 73800 | 73900 | 73900 | 73800 | 6 |
| 545 | 20231018 | 095000 | 2322728800 | 73900 | 73900 | 73900 | 73800 | 51 |
| 546 | 20231018 | 094900 | 2318962600 | 73800 | 73700 | 73900 | 73700 | 1325 |
| 547 | 20231018 | 094800 | 2221208800 | 73700 | 73800 | 73800 | 73700 | 640 |
| 548 | 20231018 | 094700 | 2174008100 | 73800 | 73800 | 73900 | 73800 | 31 |
| 549 | 20231018 | 094600 | 2171717500 | 73900 | 73800 | 73900 | 73800 | 235 |
| 550 | 20231018 | 094500 | 2154368100 | 73800 | 73900 | 73900 | 73800 | 661 |
| 551 | 20231018 | 094400 | 2105556700 | 73900 | 74000 | 74000 | 73900 | 449 |
| 552 | 20231018 | 094300 | 2072331300 | 74100 | 74100 | 74100 | 74100 | 679 |
| 553 | 20231018 | 094200 | 2022017400 | 74100 | 74200 | 74200 | 74100 | 124 |
| 554 | 20231018 | 094100 | 2012827500 | 74200 | 74100 | 74200 | 74100 | 384 |
| 555 | 20231018 | 094000 | 1984355400 | 74100 | 74000 | 74100 | 74000 | 622 |
| 556 | 20231018 | 093900 | 1938312800 | 74000 | 73900 | 74100 | 73900 | 732 |
| 557 | 20231018 | 093800 | 1884173900 | 73900 | 74100 | 74100 | 73900 | 1379 |
| 558 | 20231018 | 093700 | 1782110800 | 74200 | 74300 | 74300 | 74100 | 400 |
| 559 | 20231018 | 093600 | 1752401200 | 74200 | 74200 | 74200 | 74200 | 23 |
| 560 | 20231018 | 093500 | 1750694600 | 74300 | 74000 | 74300 | 74000 | 539 |
| 561 | 20231018 | 093400 | 1710753700 | 74100 | 74100 | 74100 | 74000 | 2302 |
| 562 | 20231018 | 093300 | 1540272200 | 74100 | 74300 | 74300 | 74000 | 1489 |
| 563 | 20231018 | 093200 | 1429837300 | 74300 | 74200 | 74500 | 74200 | 1485 |
| 564 | 20231018 | 093100 | 1319426600 | 74300 | 74200 | 74300 | 74200 | 798 |
| 565 | 20231018 | 093000 | 1260139300 | 74300 | 74200 | 74300 | 74200 | 218 |
| 566 | 20231018 | 092900 | 1243955800 | 74200 | 74400 | 74400 | 74200 | 511 |
| 567 | 20231018 | 092800 | 1205957000 | 74400 | 74500 | 74600 | 74400 | 631 |
| 568 | 20231018 | 092700 | 1158957300 | 74600 | 74600 | 74600 | 74600 | 410 |
| 569 | 20231018 | 092600 | 1128371300 | 74700 | 74700 | 74800 | 74700 | 137 |
| 570 | 20231018 | 092500 | 1118137300 | 74700 | 74800 | 74900 | 74700 | 241 |
| 571 | 20231018 | 092400 | 1100107500 | 74900 | 74800 | 74900 | 74800 | 185 |
| 572 | 20231018 | 092300 | 1086253600 | 74900 | 75100 | 75100 | 74800 | 1026 |
| 573 | 20231018 | 092200 | 1009365000 | 75100 | 75000 | 75100 | 75000 | 115 |
| 574 | 20231018 | 092100 | 1000729100 | 75100 | 75000 | 75100 | 75000 | 43 |
| 575 | 20231018 | 092000 | 997501600 | 75000 | 74800 | 75100 | 74800 | 300 |
| 576 | 20231018 | 091900 | 975000600 | 74900 | 74700 | 74900 | 74700 | 125 |
| 577 | 20231018 | 091800 | 965647700 | 74700 | 74700 | 74900 | 74600 | 1073 |
| 578 | 20231018 | 091700 | 885434500 | 74800 | 74800 | 74900 | 74700 | 63 |
| 579 | 20231018 | 091600 | 880720900 | 74800 | 74900 | 74900 | 74800 | 74 |
| 580 | 20231018 | 091500 | 875180600 | 75000 | 75000 | 75500 | 74900 | 1025 |
| 581 | 20231018 | 091400 | 798069400 | 75100 | 74900 | 75100 | 74900 | 481 |
| 582 | 20231018 | 091300 | 761998900 | 74900 | 75000 | 75500 | 74700 | 1797 |
| 583 | 20231018 | 091200 | 627254400 | 75000 | 75300 | 75300 | 75000 | 338 |
| 584 | 20231018 | 091100 | 601876800 | 75400 | 75400 | 75500 | 75400 | 170 |
| 585 | 20231018 | 091000 | 589046000 | 75500 | 75500 | 75600 | 75400 | 151 |
| 586 | 20231018 | 090900 | 577647200 | 75500 | 75700 | 75800 | 75200 | 1030 |
| 587 | 20231018 | 090800 | 499911800 | 75800 | 75800 | 75900 | 75700 | 328 |
| 588 | 20231018 | 090700 | 475053100 | 75900 | 75600 | 75900 | 75500 | 1021 |
| 589 | 20231018 | 090600 | 397864700 | 75600 | 75300 | 75600 | 75300 | 395 |
| 590 | 20231018 | 090500 | 368045100 | 75600 | 75000 | 75600 | 75000 | 630 |
| 591 | 20231018 | 090400 | 320548400 | 75200 | 75100 | 75300 | 74800 | 769 |
| 592 | 20231018 | 090300 | 262748700 | 75100 | 74600 | 75100 | 74600 | 408 |
| 593 | 20231018 | 090200 | 232253900 | 74600 | 74500 | 74700 | 74400 | 1308 |
| 594 | 20231018 | 090100 | 134758500 | 74700 | 74900 | 75000 | 74600 | 692 |
| 595 | 20231018 | 090000 | 83043200 | 75000 | 75300 | 75300 | 74700 | 1101 |