32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 3 | 20231024 | 185000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20231024 | 184900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20231024 | 184800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20231024 | 184700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20231024 | 184600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20231024 | 184500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20231024 | 184400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20231024 | 184300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20231024 | 184200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20231024 | 184100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20231024 | 184000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20231024 | 183900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20231024 | 183800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20231024 | 183700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20231024 | 183600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20231024 | 183500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20231024 | 183400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20231024 | 183300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20231024 | 183200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20231024 | 183100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20231024 | 183000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20231024 | 182900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20231024 | 182800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20231024 | 182700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20231024 | 182600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20231024 | 182500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20231024 | 182400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20231024 | 182300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20231024 | 182200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20231024 | 182100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 33 | 20231024 | 182000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20231024 | 181900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20231024 | 181800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20231024 | 181700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20231024 | 181600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20231024 | 181500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20231024 | 181400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20231024 | 181300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20231024 | 181200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20231024 | 181100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20231024 | 181000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20231024 | 180900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20231024 | 180800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20231024 | 180700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20231024 | 180600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20231024 | 180500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20231024 | 180400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20231024 | 180300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20231024 | 180200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20231024 | 180100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20231024 | 180000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20231024 | 175900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20231024 | 175800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20231024 | 175700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20231024 | 175600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20231024 | 175500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20231024 | 175400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20231024 | 175300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20231024 | 175200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20231024 | 175100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 63 | 20231024 | 175000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20231024 | 174900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20231024 | 174800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20231024 | 174700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20231024 | 174600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20231024 | 174500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20231024 | 174400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20231024 | 174300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20231024 | 174200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20231024 | 174100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20231024 | 174000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20231024 | 173900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20231024 | 173800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20231024 | 173700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20231024 | 173600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20231024 | 173500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20231024 | 173400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20231024 | 173300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20231024 | 173200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20231024 | 173100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20231024 | 173000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20231024 | 172900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20231024 | 172800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20231024 | 172700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20231024 | 172600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20231024 | 172500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20231024 | 172400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20231024 | 172300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20231024 | 172200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20231024 | 172100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 93 | 20231024 | 172000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20231024 | 171900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20231024 | 171800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20231024 | 171700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20231024 | 171600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20231024 | 171500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20231024 | 171400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20231024 | 171300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20231024 | 171200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20231024 | 171100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20231024 | 171000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20231024 | 170900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20231024 | 170800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20231024 | 170700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20231024 | 170600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20231024 | 170500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20231024 | 170400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20231024 | 170300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20231024 | 170200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20231024 | 170100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20231024 | 170000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20231024 | 165900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20231024 | 165800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20231024 | 165700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20231024 | 165600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20231024 | 165500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20231024 | 165400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20231024 | 165300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20231024 | 165200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20231024 | 165100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 123 | 20231024 | 165000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20231024 | 164900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20231024 | 164800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20231024 | 164700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20231024 | 164600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20231024 | 164500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20231024 | 164400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20231024 | 164300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20231024 | 164200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20231024 | 164100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20231024 | 164000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20231024 | 163900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20231024 | 163800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20231024 | 163700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20231024 | 163600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20231024 | 163500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20231024 | 163400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20231024 | 163300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20231024 | 163200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20231024 | 163100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20231024 | 163000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20231024 | 162900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20231024 | 162800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20231024 | 162700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20231024 | 162600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20231024 | 162500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20231024 | 162400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20231024 | 162300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20231024 | 162200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20231024 | 162100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 153 | 20231024 | 162000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20231024 | 161900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20231024 | 161800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20231024 | 161700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20231024 | 161600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20231024 | 161500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20231024 | 161400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20231024 | 161300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20231024 | 161200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20231024 | 161100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20231024 | 161000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20231024 | 160900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20231024 | 160800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20231024 | 160700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20231024 | 160600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20231024 | 160500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20231024 | 160400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20231024 | 160300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20231024 | 160200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20231024 | 160100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20231024 | 160000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20231024 | 155900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20231024 | 155800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20231024 | 155700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20231024 | 155600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20231024 | 155500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20231024 | 155400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20231024 | 155300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20231024 | 155200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20231024 | 155100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 183 | 20231024 | 155000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20231024 | 154900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20231024 | 154800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20231024 | 154700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20231024 | 154600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20231024 | 154500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20231024 | 154400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20231024 | 154300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20231024 | 154200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20231024 | 154100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20231024 | 154000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20231024 | 153900 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20231024 | 153800 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20231024 | 153700 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20231024 | 153600 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20231024 | 153500 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20231024 | 153400 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20231024 | 153300 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20231024 | 153200 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20231024 | 153100 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20231024 | 153000 | 49092601100 | 74000 | 74000 | 74000 | 74000 | 9099 |
| 204 | 20231024 | 152900 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 205 | 20231024 | 152800 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 206 | 20231024 | 152700 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 207 | 20231024 | 152600 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 208 | 20231024 | 152500 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 209 | 20231024 | 152400 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 210 | 20231024 | 152300 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 211 | 20231024 | 152200 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 212 | 20231024 | 152100 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 213 | 20231024 | 152000 | 48419275100 | 73900 | 73900 | 73900 | 73900 | 0 |
| 214 | 20231024 | 151900 | 48419275100 | 73900 | 73800 | 74000 | 73700 | 1692 |
| 215 | 20231024 | 151800 | 48294222400 | 73900 | 73700 | 73900 | 73500 | 1274 |
| 216 | 20231024 | 151700 | 48200260200 | 73700 | 73600 | 73700 | 73500 | 1205 |
| 217 | 20231024 | 151600 | 48111586400 | 73500 | 73500 | 73600 | 73500 | 285 |
| 218 | 20231024 | 151500 | 48090613400 | 73500 | 73400 | 73600 | 73400 | 253 |
| 219 | 20231024 | 151400 | 48072008200 | 73500 | 73400 | 73600 | 73400 | 1071 |
| 220 | 20231024 | 151300 | 47993285400 | 73400 | 73400 | 73500 | 73400 | 368 |
| 221 | 20231024 | 151200 | 47966249700 | 73500 | 73400 | 73500 | 73300 | 781 |
| 222 | 20231024 | 151100 | 47908917300 | 73300 | 73200 | 73400 | 73200 | 2662 |
| 223 | 20231024 | 151000 | 47713868200 | 73200 | 73200 | 73300 | 73200 | 2664 |
| 224 | 20231024 | 150900 | 47518758300 | 73300 | 73300 | 73400 | 73300 | 738 |
| 225 | 20231024 | 150800 | 47464626800 | 73400 | 73400 | 73400 | 73300 | 313 |
| 226 | 20231024 | 150700 | 47441660600 | 73400 | 73200 | 73400 | 73200 | 689 |
| 227 | 20231024 | 150600 | 47391135800 | 73400 | 73000 | 73400 | 73000 | 1335 |
| 228 | 20231024 | 150500 | 47293414000 | 73000 | 73100 | 73100 | 72900 | 2145 |
| 229 | 20231024 | 150400 | 47136797700 | 73100 | 73000 | 73100 | 72900 | 1469 |
| 230 | 20231024 | 150300 | 47029560300 | 72900 | 72900 | 73000 | 72900 | 1313 |
| 231 | 20231024 | 150200 | 46933714500 | 72900 | 73000 | 73000 | 72900 | 259 |
| 232 | 20231024 | 150100 | 46914813300 | 73000 | 72900 | 73100 | 72900 | 3365 |
| 233 | 20231024 | 150000 | 46669164300 | 72900 | 72900 | 73000 | 72800 | 973 |
| 234 | 20231024 | 145900 | 46598213400 | 72900 | 72900 | 73000 | 72900 | 964 |
| 235 | 20231024 | 145800 | 46527897700 | 73000 | 72900 | 73000 | 72900 | 387 |
| 236 | 20231024 | 145700 | 46499666400 | 72900 | 72900 | 72900 | 72800 | 584 |
| 237 | 20231024 | 145600 | 46457123200 | 72800 | 72900 | 73000 | 72800 | 463 |
| 238 | 20231024 | 145500 | 46423379100 | 72900 | 73000 | 73000 | 72900 | 601 |
| 239 | 20231024 | 145400 | 46379552300 | 72900 | 73000 | 73100 | 72900 | 6916 |
| 240 | 20231024 | 145300 | 45874740600 | 72900 | 72800 | 72900 | 72800 | 1040 |
| 241 | 20231024 | 145200 | 45798949300 | 72900 | 72900 | 72900 | 72900 | 388 |
| 242 | 20231024 | 145100 | 45770664100 | 72800 | 72800 | 72900 | 72800 | 386 |
| 243 | 20231024 | 145000 | 45742552800 | 72900 | 72800 | 72900 | 72700 | 621 |
| 244 | 20231024 | 144900 | 45697341300 | 72700 | 72800 | 73000 | 72700 | 783 |
| 245 | 20231024 | 144800 | 45640303200 | 72900 | 72800 | 72900 | 72800 | 1223 |
| 246 | 20231024 | 144700 | 45551225200 | 72700 | 72800 | 72800 | 72700 | 707 |
| 247 | 20231024 | 144600 | 45499796400 | 72800 | 72900 | 73000 | 72800 | 1043 |
| 248 | 20231024 | 144500 | 45423812700 | 72900 | 72800 | 73000 | 72800 | 862 |
| 249 | 20231024 | 144400 | 45360972200 | 72900 | 72900 | 73000 | 72800 | 414 |
| 250 | 20231024 | 144300 | 45330781900 | 72900 | 72900 | 73000 | 72800 | 1473 |
| 251 | 20231024 | 144200 | 45223400700 | 72900 | 72800 | 72900 | 72700 | 946 |
| 252 | 20231024 | 144100 | 45154511000 | 72700 | 72800 | 72800 | 72700 | 530 |
| 253 | 20231024 | 144000 | 45115969900 | 72800 | 72700 | 72800 | 72600 | 1209 |
| 254 | 20231024 | 143900 | 45028113000 | 72700 | 72700 | 72800 | 72600 | 396 |
| 255 | 20231024 | 143800 | 44999306700 | 72700 | 72700 | 72700 | 72500 | 408 |
| 256 | 20231024 | 143700 | 44969677000 | 72700 | 72800 | 72900 | 72600 | 1714 |
| 257 | 20231024 | 143600 | 44845015000 | 72700 | 72800 | 72800 | 72700 | 398 |
| 258 | 20231024 | 143500 | 44816063900 | 72700 | 72600 | 72800 | 72600 | 1172 |
| 259 | 20231024 | 143400 | 44730817700 | 72600 | 72700 | 72800 | 72600 | 853 |
| 260 | 20231024 | 143300 | 44668810600 | 72700 | 72600 | 72700 | 72500 | 720 |
| 261 | 20231024 | 143200 | 44616526500 | 72400 | 72600 | 72700 | 72400 | 916 |
| 262 | 20231024 | 143100 | 44550057900 | 72600 | 72600 | 72600 | 72500 | 537 |
| 263 | 20231024 | 143000 | 44511087300 | 72600 | 72600 | 72700 | 72500 | 1260 |
| 264 | 20231024 | 142900 | 44419622400 | 72600 | 72300 | 72600 | 72300 | 774 |
| 265 | 20231024 | 142800 | 44363514600 | 72500 | 72400 | 72500 | 72300 | 493 |
| 266 | 20231024 | 142700 | 44327843200 | 72400 | 72400 | 72600 | 72300 | 2644 |
| 267 | 20231024 | 142600 | 44136243200 | 72300 | 72300 | 72400 | 72200 | 403 |
| 268 | 20231024 | 142500 | 44107115200 | 72200 | 72000 | 72200 | 71900 | 1077 |
| 269 | 20231024 | 142400 | 44029510900 | 72100 | 72100 | 72200 | 72000 | 844 |
| 270 | 20231024 | 142300 | 43968686700 | 72100 | 72200 | 72200 | 72100 | 844 |
| 271 | 20231024 | 142200 | 43907764700 | 72200 | 72300 | 72300 | 72200 | 714 |
| 272 | 20231024 | 142100 | 43856172100 | 72400 | 72500 | 72500 | 72200 | 1190 |
| 273 | 20231024 | 142000 | 43770113100 | 72400 | 72300 | 72400 | 72200 | 1076 |
| 274 | 20231024 | 141900 | 43692286800 | 72200 | 72200 | 72300 | 72100 | 1044 |
| 275 | 20231024 | 141800 | 43616908800 | 72200 | 72100 | 72200 | 72000 | 1976 |
| 276 | 20231024 | 141700 | 43474536800 | 72100 | 72100 | 72200 | 72000 | 1581 |
| 277 | 20231024 | 141600 | 43360634000 | 72100 | 72100 | 72300 | 72100 | 1016 |
| 278 | 20231024 | 141500 | 43287337300 | 72200 | 72300 | 72300 | 72100 | 614 |
| 279 | 20231024 | 141400 | 43243017600 | 72300 | 72200 | 72300 | 72100 | 1098 |
| 280 | 20231024 | 141300 | 43163760200 | 72200 | 72100 | 72300 | 72100 | 739 |
| 281 | 20231024 | 141200 | 43110419900 | 72200 | 72000 | 72200 | 72000 | 878 |
| 282 | 20231024 | 141100 | 43047123500 | 72000 | 72000 | 72100 | 72000 | 722 |
| 283 | 20231024 | 141000 | 42995119400 | 72100 | 72000 | 72100 | 71900 | 1642 |
| 284 | 20231024 | 140900 | 42876931400 | 71900 | 72000 | 72000 | 71900 | 605 |
| 285 | 20231024 | 140800 | 42833393100 | 71900 | 71800 | 72000 | 71800 | 708 |
| 286 | 20231024 | 140700 | 42782529400 | 71900 | 71800 | 72000 | 71800 | 968 |
| 287 | 20231024 | 140600 | 42712959300 | 71800 | 71700 | 71900 | 71700 | 757 |
| 288 | 20231024 | 140500 | 42658628200 | 71800 | 71900 | 72000 | 71700 | 1199 |
| 289 | 20231024 | 140400 | 42572538400 | 71900 | 72000 | 72000 | 71900 | 3667 |
| 290 | 20231024 | 140300 | 42308569700 | 71900 | 71800 | 72000 | 71800 | 1166 |
| 291 | 20231024 | 140200 | 42224774700 | 71900 | 71800 | 71900 | 71800 | 662 |
| 292 | 20231024 | 140100 | 42177209900 | 71900 | 72000 | 72100 | 71900 | 614 |
| 293 | 20231024 | 140000 | 42133014800 | 71900 | 71800 | 72100 | 71800 | 1376 |
| 294 | 20231024 | 135900 | 42034067500 | 71800 | 71800 | 71800 | 71700 | 441 |
| 295 | 20231024 | 135800 | 42002414900 | 71800 | 71800 | 72000 | 71700 | 2005 |
| 296 | 20231024 | 135700 | 41858429200 | 71900 | 71900 | 72100 | 71800 | 1058 |
| 297 | 20231024 | 135600 | 41782273900 | 71900 | 72200 | 72200 | 71900 | 1133 |
| 298 | 20231024 | 135500 | 41700602300 | 72200 | 72100 | 72200 | 72100 | 847 |
| 299 | 20231024 | 135400 | 41639521900 | 72100 | 72200 | 72200 | 72100 | 517 |
| 300 | 20231024 | 135300 | 41602224200 | 72100 | 71800 | 72200 | 71800 | 1216 |
| 301 | 20231024 | 135200 | 41514674700 | 71800 | 72100 | 72100 | 71800 | 1162 |
| 302 | 20231024 | 135100 | 41431120900 | 72100 | 71800 | 72100 | 71800 | 686 |
| 303 | 20231024 | 135000 | 41381723300 | 71900 | 71900 | 72000 | 71700 | 2311 |
| 304 | 20231024 | 134900 | 41215506900 | 71900 | 71800 | 71900 | 71700 | 1023 |
| 305 | 20231024 | 134800 | 41142034500 | 71700 | 71800 | 71900 | 71600 | 2508 |
| 306 | 20231024 | 134700 | 40961900700 | 71800 | 71800 | 71800 | 71600 | 429 |
| 307 | 20231024 | 134600 | 40931147000 | 71700 | 71400 | 71800 | 71300 | 1349 |
| 308 | 20231024 | 134500 | 40834650900 | 71500 | 71700 | 71700 | 71400 | 797 |
| 309 | 20231024 | 134400 | 40777620400 | 71700 | 71600 | 71700 | 71600 | 659 |
| 310 | 20231024 | 134300 | 40730392100 | 71600 | 71600 | 71700 | 71500 | 581 |
| 311 | 20231024 | 134200 | 40688776900 | 71600 | 71700 | 71700 | 71500 | 765 |
| 312 | 20231024 | 134100 | 40633983100 | 71600 | 71500 | 71700 | 71500 | 539 |
| 313 | 20231024 | 134000 | 40595414300 | 71500 | 71500 | 71600 | 71500 | 370 |
| 314 | 20231024 | 133900 | 40568937900 | 71500 | 71600 | 71600 | 71400 | 504 |
| 315 | 20231024 | 133800 | 40532920000 | 71500 | 71700 | 71700 | 71400 | 1544 |
| 316 | 20231024 | 133700 | 40422399100 | 71700 | 71500 | 71700 | 71500 | 831 |
| 317 | 20231024 | 133600 | 40362899000 | 71500 | 71300 | 71500 | 71200 | 1048 |
| 318 | 20231024 | 133500 | 40288082700 | 71400 | 71300 | 71400 | 71200 | 675 |
| 319 | 20231024 | 133400 | 40239950400 | 71200 | 71200 | 71300 | 71200 | 375 |
| 320 | 20231024 | 133300 | 40213223100 | 71200 | 71300 | 71300 | 71100 | 920 |
| 321 | 20231024 | 133200 | 40147737500 | 71200 | 71200 | 71300 | 71100 | 644 |
| 322 | 20231024 | 133100 | 40101883800 | 71100 | 70900 | 71100 | 70900 | 626 |
| 323 | 20231024 | 133000 | 40057421200 | 71000 | 70800 | 71000 | 70800 | 752 |
| 324 | 20231024 | 132900 | 40004061300 | 70900 | 71000 | 71000 | 70800 | 572 |
| 325 | 20231024 | 132800 | 39963500700 | 70900 | 71000 | 71100 | 70900 | 715 |
| 326 | 20231024 | 132700 | 39912729200 | 71100 | 71100 | 71200 | 71100 | 381 |
| 327 | 20231024 | 132600 | 39885635800 | 71100 | 71200 | 71200 | 71100 | 847 |
| 328 | 20231024 | 132500 | 39825367900 | 71100 | 71100 | 71200 | 71000 | 859 |
| 329 | 20231024 | 132400 | 39764287100 | 71200 | 71100 | 71200 | 71000 | 624 |
| 330 | 20231024 | 132300 | 39719883900 | 71100 | 71200 | 71200 | 71000 | 649 |
| 331 | 20231024 | 132200 | 39673720800 | 71200 | 71000 | 71200 | 70900 | 807 |
| 332 | 20231024 | 132100 | 39616389700 | 71000 | 71000 | 71100 | 70900 | 358 |
| 333 | 20231024 | 132000 | 39590961900 | 71100 | 70900 | 71100 | 70900 | 641 |
| 334 | 20231024 | 131900 | 39545489100 | 70800 | 70800 | 70900 | 70700 | 675 |
| 335 | 20231024 | 131800 | 39497710800 | 70800 | 70900 | 70900 | 70700 | 415 |
| 336 | 20231024 | 131700 | 39468326800 | 70800 | 70800 | 70900 | 70700 | 720 |
| 337 | 20231024 | 131600 | 39417361700 | 70800 | 70800 | 70800 | 70700 | 700 |
| 338 | 20231024 | 131500 | 39367835900 | 70800 | 70700 | 70800 | 70700 | 290 |
| 339 | 20231024 | 131400 | 39347328200 | 70700 | 70700 | 70700 | 70400 | 841 |
| 340 | 20231024 | 131300 | 39288010700 | 70700 | 70500 | 70700 | 70400 | 757 |
| 341 | 20231024 | 131200 | 39234590500 | 70500 | 70400 | 70600 | 70400 | 157 |
| 342 | 20231024 | 131100 | 39223521800 | 70500 | 70400 | 70500 | 70300 | 1291 |
| 343 | 20231024 | 131000 | 39132646300 | 70500 | 70300 | 70500 | 70200 | 1459 |
| 344 | 20231024 | 130900 | 39029947900 | 70200 | 70100 | 70300 | 70100 | 492 |
| 345 | 20231024 | 130800 | 38995424200 | 70100 | 70100 | 70200 | 70100 | 523 |
| 346 | 20231024 | 130700 | 38958732500 | 70200 | 70200 | 70300 | 70100 | 352 |
| 347 | 20231024 | 130600 | 38934022000 | 70100 | 70200 | 70300 | 70100 | 1007 |
| 348 | 20231024 | 130500 | 38863344900 | 70200 | 70200 | 70300 | 70100 | 290 |
| 349 | 20231024 | 130400 | 38842988700 | 70100 | 70100 | 70200 | 70100 | 942 |
| 350 | 20231024 | 130300 | 38776891500 | 70100 | 70100 | 70200 | 70000 | 1661 |
| 351 | 20231024 | 130200 | 38660503000 | 70100 | 70100 | 70200 | 70100 | 218 |
| 352 | 20231024 | 130100 | 38645220200 | 70200 | 70300 | 70300 | 70100 | 908 |
| 353 | 20231024 | 130000 | 38581477700 | 70300 | 70300 | 70400 | 70300 | 1019 |
| 354 | 20231024 | 125900 | 38509840800 | 70300 | 70300 | 70300 | 70300 | 306 |
| 355 | 20231024 | 125800 | 38488329000 | 70400 | 70300 | 70400 | 70200 | 907 |
| 356 | 20231024 | 125700 | 38424586700 | 70200 | 70200 | 70300 | 70100 | 669 |
| 357 | 20231024 | 125600 | 38377610100 | 70200 | 70200 | 70200 | 70100 | 1056 |
| 358 | 20231024 | 125500 | 38303531500 | 70200 | 70400 | 70400 | 70200 | 1389 |
| 359 | 20231024 | 125400 | 38205936200 | 70300 | 70300 | 70400 | 70300 | 663 |
| 360 | 20231024 | 125300 | 38159321500 | 70400 | 70300 | 70400 | 70300 | 338 |
| 361 | 20231024 | 125200 | 38135557900 | 70400 | 70300 | 70400 | 70300 | 638 |
| 362 | 20231024 | 125100 | 38090666200 | 70300 | 70300 | 70400 | 70300 | 1189 |
| 363 | 20231024 | 125000 | 38006997300 | 70400 | 70600 | 70600 | 70300 | 1887 |
| 364 | 20231024 | 124900 | 37874060500 | 70600 | 70700 | 70700 | 70500 | 395 |
| 365 | 20231024 | 124800 | 37846175500 | 70700 | 70600 | 70700 | 70600 | 253 |
| 366 | 20231024 | 124700 | 37828306500 | 70600 | 70700 | 70700 | 70600 | 506 |
| 367 | 20231024 | 124600 | 37792581900 | 70800 | 70600 | 71000 | 70600 | 1388 |
| 368 | 20231024 | 124500 | 37694326300 | 70600 | 70700 | 70700 | 70600 | 340 |
| 369 | 20231024 | 124400 | 37670294300 | 70700 | 70700 | 70800 | 70700 | 619 |
| 370 | 20231024 | 124300 | 37626516000 | 70700 | 70700 | 70800 | 70700 | 405 |
| 371 | 20231024 | 124200 | 37597868400 | 70700 | 70800 | 70800 | 70700 | 212 |
| 372 | 20231024 | 124100 | 37582861300 | 70800 | 71000 | 71000 | 70800 | 835 |
| 373 | 20231024 | 124000 | 37523669600 | 71000 | 71000 | 71000 | 70800 | 1059 |
| 374 | 20231024 | 123900 | 37448568400 | 71000 | 70800 | 71100 | 70800 | 845 |
| 375 | 20231024 | 123800 | 37388672400 | 70800 | 70900 | 71000 | 70800 | 369 |
| 376 | 20231024 | 123700 | 37362519300 | 70900 | 70800 | 70900 | 70800 | 546 |
| 377 | 20231024 | 123600 | 37323833800 | 70800 | 70800 | 70900 | 70800 | 397 |
| 378 | 20231024 | 123500 | 37295721300 | 70800 | 70900 | 70900 | 70800 | 290 |
| 379 | 20231024 | 123400 | 37275175200 | 70900 | 70900 | 71000 | 70900 | 369 |
| 380 | 20231024 | 123300 | 37249011100 | 70900 | 71000 | 71200 | 70900 | 576 |
| 381 | 20231024 | 123200 | 37208092600 | 71000 | 70800 | 71100 | 70800 | 776 |
| 382 | 20231024 | 123100 | 37153029600 | 70900 | 70800 | 70900 | 70700 | 645 |
| 383 | 20231024 | 123000 | 37107378100 | 70800 | 70800 | 70800 | 70800 | 319 |
| 384 | 20231024 | 122900 | 37084792900 | 70900 | 70800 | 71000 | 70800 | 551 |
| 385 | 20231024 | 122800 | 37045738200 | 70800 | 70800 | 70900 | 70800 | 987 |
| 386 | 20231024 | 122700 | 36975789200 | 70800 | 70800 | 70900 | 70800 | 515 |
| 387 | 20231024 | 122600 | 36939322600 | 70800 | 70800 | 70800 | 70800 | 363 |
| 388 | 20231024 | 122500 | 36913622200 | 70700 | 70800 | 70800 | 70700 | 677 |
| 389 | 20231024 | 122400 | 36865699800 | 70700 | 70600 | 70900 | 70600 | 480 |
| 390 | 20231024 | 122300 | 36831745200 | 70600 | 70800 | 70900 | 70600 | 413 |
| 391 | 20231024 | 122200 | 36802530700 | 70800 | 70700 | 70800 | 70700 | 760 |
| 392 | 20231024 | 122100 | 36748759500 | 70800 | 70600 | 70800 | 70600 | 693 |
| 393 | 20231024 | 122000 | 36699776600 | 70600 | 70700 | 70800 | 70500 | 988 |
| 394 | 20231024 | 121900 | 36629983700 | 70700 | 70500 | 70700 | 70500 | 985 |
| 395 | 20231024 | 121800 | 36560406400 | 70600 | 70600 | 70600 | 70500 | 738 |
| 396 | 20231024 | 121700 | 36508308700 | 70600 | 70400 | 70600 | 70400 | 841 |
| 397 | 20231024 | 121600 | 36449056000 | 70400 | 70500 | 70500 | 70400 | 738 |
| 398 | 20231024 | 121500 | 36397066800 | 70500 | 70500 | 70600 | 70500 | 279 |
| 399 | 20231024 | 121400 | 36377395200 | 70500 | 70600 | 70600 | 70500 | 518 |
| 400 | 20231024 | 121300 | 36340845700 | 70600 | 70600 | 70600 | 70500 | 597 |
| 401 | 20231024 | 121200 | 36298729200 | 70600 | 70800 | 70900 | 70600 | 1513 |
| 402 | 20231024 | 121100 | 36191876900 | 70700 | 70800 | 70800 | 70700 | 526 |
| 403 | 20231024 | 121000 | 36154652400 | 70800 | 70700 | 70900 | 70600 | 1026 |
| 404 | 20231024 | 120900 | 36082040700 | 70700 | 70800 | 70900 | 70700 | 436 |
| 405 | 20231024 | 120800 | 36051177700 | 70900 | 70900 | 71000 | 70900 | 299 |
| 406 | 20231024 | 120700 | 36029977600 | 70900 | 70900 | 71000 | 70900 | 238 |
| 407 | 20231024 | 120600 | 36013100700 | 70900 | 70900 | 71100 | 70900 | 715 |
| 408 | 20231024 | 120500 | 35962327100 | 70900 | 71000 | 71000 | 70900 | 515 |
| 409 | 20231024 | 120400 | 35925762900 | 71000 | 71100 | 71100 | 71000 | 345 |
| 410 | 20231024 | 120300 | 35901254400 | 71100 | 71000 | 71100 | 70800 | 796 |
| 411 | 20231024 | 120200 | 35844756000 | 71000 | 71000 | 71000 | 70800 | 1028 |
| 412 | 20231024 | 120100 | 35771847400 | 71000 | 70900 | 71000 | 70900 | 342 |
| 413 | 20231024 | 120000 | 35747598000 | 70900 | 71100 | 71100 | 70900 | 263 |
| 414 | 20231024 | 115900 | 35728938300 | 71000 | 71000 | 71100 | 71000 | 1098 |
| 415 | 20231024 | 115800 | 35650942800 | 71000 | 71100 | 71100 | 71000 | 334 |
| 416 | 20231024 | 115700 | 35627218000 | 71100 | 71200 | 71200 | 71100 | 833 |
| 417 | 20231024 | 115600 | 35567963600 | 71200 | 71300 | 71300 | 71200 | 390 |
| 418 | 20231024 | 115500 | 35540192800 | 71200 | 71300 | 71300 | 71200 | 450 |
| 419 | 20231024 | 115400 | 35508142600 | 71300 | 71200 | 71300 | 71200 | 907 |
| 420 | 20231024 | 115300 | 35443502800 | 71200 | 71300 | 71300 | 71200 | 521 |
| 421 | 20231024 | 115200 | 35406403500 | 71300 | 71300 | 71400 | 71200 | 500 |
| 422 | 20231024 | 115100 | 35370755600 | 71300 | 71400 | 71400 | 71300 | 315 |
| 423 | 20231024 | 115000 | 35348283100 | 71400 | 71400 | 71400 | 71300 | 676 |
| 424 | 20231024 | 114900 | 35300017800 | 71500 | 71300 | 71500 | 71300 | 600 |
| 425 | 20231024 | 114800 | 35257176800 | 71300 | 71500 | 71600 | 71300 | 764 |
| 426 | 20231024 | 114700 | 35202584000 | 71500 | 71600 | 71700 | 71500 | 584 |
| 427 | 20231024 | 114600 | 35160774500 | 71600 | 71600 | 71700 | 71600 | 1008 |
| 428 | 20231024 | 114500 | 35088579700 | 71700 | 71800 | 71800 | 71700 | 765 |
| 429 | 20231024 | 114400 | 35033709800 | 71800 | 71800 | 71900 | 71800 | 302 |
| 430 | 20231024 | 114300 | 35012024000 | 71800 | 71700 | 71900 | 71700 | 360 |
| 431 | 20231024 | 114200 | 34986180000 | 71700 | 71800 | 71800 | 71700 | 795 |
| 432 | 20231024 | 114100 | 34929120000 | 71800 | 71700 | 72000 | 71700 | 633 |
| 433 | 20231024 | 114000 | 34883654000 | 71800 | 72000 | 72000 | 71800 | 531 |
| 434 | 20231024 | 113900 | 34845494100 | 72000 | 71900 | 72000 | 71800 | 1018 |
| 435 | 20231024 | 113800 | 34772261600 | 72000 | 72000 | 72100 | 72000 | 503 |
| 436 | 20231024 | 113700 | 34736045300 | 72000 | 72100 | 72200 | 72000 | 1105 |
| 437 | 20231024 | 113600 | 34656345600 | 72000 | 71900 | 72300 | 71700 | 1775 |
| 438 | 20231024 | 113500 | 34528454700 | 71700 | 72200 | 72200 | 71700 | 2928 |
| 439 | 20231024 | 113400 | 34317671300 | 72200 | 72200 | 72300 | 72100 | 1166 |
| 440 | 20231024 | 113300 | 34233512200 | 72500 | 72200 | 72600 | 72100 | 1126 |
| 441 | 20231024 | 113200 | 34152058200 | 72100 | 72300 | 72400 | 72100 | 668 |
| 442 | 20231024 | 113100 | 34103794600 | 72500 | 72100 | 72500 | 72000 | 2602 |
| 443 | 20231024 | 113000 | 33915712300 | 72100 | 72100 | 72100 | 72000 | 667 |
| 444 | 20231024 | 112900 | 33867633900 | 72000 | 72000 | 72100 | 72000 | 604 |
| 445 | 20231024 | 112800 | 33824135100 | 72000 | 72000 | 72100 | 71900 | 753 |
| 446 | 20231024 | 112700 | 33769922700 | 71900 | 71800 | 72100 | 71800 | 1743 |
| 447 | 20231024 | 112600 | 33644467100 | 71800 | 71800 | 72000 | 71700 | 874 |
| 448 | 20231024 | 112500 | 33581712200 | 71800 | 71800 | 71800 | 71600 | 2128 |
| 449 | 20231024 | 112400 | 33429104400 | 71700 | 72000 | 72000 | 71700 | 1136 |
| 450 | 20231024 | 112300 | 33347497700 | 71900 | 71900 | 72000 | 71900 | 1249 |
| 451 | 20231024 | 112200 | 33257651700 | 71900 | 71700 | 72000 | 71700 | 2786 |
| 452 | 20231024 | 112100 | 33057245800 | 71700 | 71600 | 71800 | 71600 | 776 |
| 453 | 20231024 | 112000 | 33001628300 | 71600 | 71600 | 71700 | 71400 | 2391 |
| 454 | 20231024 | 111900 | 32830596800 | 71500 | 71500 | 71600 | 71400 | 1812 |
| 455 | 20231024 | 111800 | 32701039700 | 71400 | 71400 | 71500 | 71300 | 1354 |
| 456 | 20231024 | 111700 | 32604356800 | 71300 | 71300 | 71400 | 71300 | 782 |
| 457 | 20231024 | 111600 | 32548591600 | 71300 | 71200 | 71300 | 71100 | 2057 |
| 458 | 20231024 | 111500 | 32401995100 | 71100 | 71200 | 71200 | 71000 | 710 |
| 459 | 20231024 | 111400 | 32351480600 | 71100 | 71000 | 71200 | 70900 | 788 |
| 460 | 20231024 | 111300 | 32295556200 | 71000 | 71100 | 71300 | 71000 | 1024 |
| 461 | 20231024 | 111200 | 32222745400 | 71000 | 70800 | 71100 | 70800 | 1245 |
| 462 | 20231024 | 111100 | 32134389000 | 70900 | 70900 | 71000 | 70700 | 2128 |
| 463 | 20231024 | 111000 | 31983642600 | 70900 | 71000 | 71100 | 70900 | 334 |
| 464 | 20231024 | 110900 | 31959936700 | 71000 | 71000 | 71300 | 70900 | 2058 |
| 465 | 20231024 | 110800 | 31813588900 | 71000 | 71100 | 71200 | 71000 | 1214 |
| 466 | 20231024 | 110700 | 31727288600 | 71100 | 71100 | 71100 | 70900 | 1519 |
| 467 | 20231024 | 110600 | 31619413500 | 71100 | 71000 | 71100 | 71000 | 1205 |
| 468 | 20231024 | 110500 | 31533757100 | 71000 | 70900 | 71000 | 70700 | 3125 |
| 469 | 20231024 | 110400 | 31312272600 | 71000 | 70500 | 71100 | 70500 | 2668 |
| 470 | 20231024 | 110300 | 31123431800 | 70500 | 70700 | 70700 | 70200 | 4231 |
| 471 | 20231024 | 110200 | 30825422200 | 70600 | 70600 | 70800 | 70600 | 1548 |
| 472 | 20231024 | 110100 | 30715933400 | 70700 | 70600 | 70800 | 70600 | 2567 |
| 473 | 20231024 | 110000 | 30534488100 | 70600 | 70500 | 70600 | 70400 | 2561 |
| 474 | 20231024 | 105900 | 30353854100 | 70400 | 70200 | 70400 | 70200 | 1431 |
| 475 | 20231024 | 105800 | 30253225500 | 70200 | 70400 | 70500 | 70000 | 1162 |
| 476 | 20231024 | 105700 | 30171625400 | 70400 | 70300 | 70400 | 70200 | 814 |
| 477 | 20231024 | 105600 | 30114416300 | 70300 | 70200 | 70300 | 70100 | 1440 |
| 478 | 20231024 | 105500 | 30013320300 | 70300 | 69900 | 70300 | 69900 | 828 |
| 479 | 20231024 | 105400 | 29955238000 | 70000 | 69900 | 70000 | 69800 | 2186 |
| 480 | 20231024 | 105300 | 29802426500 | 69900 | 69900 | 70000 | 69800 | 681 |
| 481 | 20231024 | 105200 | 29754833000 | 70000 | 70200 | 70200 | 69900 | 3652 |
| 482 | 20231024 | 105100 | 29498983700 | 70100 | 70200 | 70200 | 70000 | 620 |
| 483 | 20231024 | 105000 | 29455519200 | 70200 | 70100 | 70200 | 70100 | 1557 |
| 484 | 20231024 | 104900 | 29346278200 | 70100 | 70300 | 70300 | 70100 | 1977 |
| 485 | 20231024 | 104800 | 29207404700 | 70300 | 70000 | 70300 | 70000 | 728 |
| 486 | 20231024 | 104700 | 29156371100 | 70000 | 69800 | 70000 | 69800 | 1126 |
| 487 | 20231024 | 104600 | 29077598200 | 69800 | 70200 | 70300 | 69800 | 5962 |
| 488 | 20231024 | 104500 | 28659762500 | 70100 | 69900 | 70200 | 69900 | 2009 |
| 489 | 20231024 | 104400 | 28519055100 | 69900 | 69800 | 69900 | 69600 | 2484 |
| 490 | 20231024 | 104300 | 28345966400 | 69800 | 69600 | 69800 | 69600 | 1734 |
| 491 | 20231024 | 104200 | 28225153400 | 69600 | 69700 | 69700 | 69400 | 2483 |
| 492 | 20231024 | 104100 | 28052361500 | 69600 | 69700 | 69800 | 69400 | 4350 |
| 493 | 20231024 | 104000 | 27749622300 | 69700 | 69600 | 69700 | 69600 | 2057 |
| 494 | 20231024 | 103900 | 27606280500 | 69600 | 69400 | 69700 | 69400 | 623 |
| 495 | 20231024 | 103800 | 27562960900 | 69400 | 69400 | 69400 | 69300 | 645 |
| 496 | 20231024 | 103700 | 27518212900 | 69400 | 69300 | 69400 | 69300 | 920 |
| 497 | 20231024 | 103600 | 27454416600 | 69400 | 69300 | 69400 | 69300 | 514 |
| 498 | 20231024 | 103500 | 27418776400 | 69300 | 69300 | 69400 | 69300 | 522 |
| 499 | 20231024 | 103400 | 27382601700 | 69400 | 69300 | 69400 | 69200 | 1953 |
| 500 | 20231024 | 103300 | 27247148600 | 69300 | 69300 | 69400 | 69200 | 695 |
| 501 | 20231024 | 103200 | 27198981600 | 69300 | 69500 | 69500 | 69300 | 1391 |
| 502 | 20231024 | 103100 | 27102503600 | 69600 | 69500 | 69600 | 69400 | 1042 |
| 503 | 20231024 | 103000 | 27030066100 | 69500 | 69600 | 69700 | 69400 | 1326 |
| 504 | 20231024 | 102900 | 26937792500 | 69600 | 69800 | 69800 | 69400 | 1602 |
| 505 | 20231024 | 102800 | 26826353700 | 69800 | 69500 | 70000 | 69400 | 1843 |
| 506 | 20231024 | 102700 | 26697902900 | 69500 | 69400 | 69600 | 69300 | 2801 |
| 507 | 20231024 | 102600 | 26503305600 | 69300 | 69300 | 69500 | 69300 | 551 |
| 508 | 20231024 | 102500 | 26465061900 | 69300 | 69200 | 69300 | 69200 | 2392 |
| 509 | 20231024 | 102400 | 26299393400 | 69300 | 69300 | 69500 | 69300 | 1173 |
| 510 | 20231024 | 102300 | 26218004400 | 69300 | 69600 | 69600 | 69300 | 2413 |
| 511 | 20231024 | 102200 | 26050555000 | 69600 | 69500 | 69600 | 69400 | 1289 |
| 512 | 20231024 | 102100 | 25960970000 | 69600 | 69600 | 69600 | 69500 | 544 |
| 513 | 20231024 | 102000 | 25923133900 | 69600 | 70100 | 70100 | 69600 | 1862 |
| 514 | 20231024 | 101900 | 25793258300 | 70100 | 69800 | 70100 | 69800 | 1573 |
| 515 | 20231024 | 101800 | 25683226300 | 69900 | 69700 | 70000 | 69400 | 16432 |
| 516 | 20231024 | 101700 | 24539454100 | 69600 | 70100 | 70100 | 69600 | 4776 |
| 517 | 20231024 | 101600 | 24205402500 | 70100 | 70100 | 70200 | 70000 | 1158 |
| 518 | 20231024 | 101500 | 24124232200 | 70100 | 70400 | 70400 | 70100 | 2204 |
| 519 | 20231024 | 101400 | 23969335400 | 70400 | 70500 | 70600 | 70400 | 1390 |
| 520 | 20231024 | 101300 | 23871433200 | 70600 | 70500 | 70600 | 70500 | 2535 |
| 521 | 20231024 | 101200 | 23692500500 | 70500 | 70600 | 70700 | 70500 | 2272 |
| 522 | 20231024 | 101100 | 23532131300 | 70700 | 70800 | 70800 | 70600 | 1221 |
| 523 | 20231024 | 101000 | 23445731500 | 70900 | 70900 | 70900 | 70800 | 554 |
| 524 | 20231024 | 100900 | 23406496000 | 70900 | 70900 | 71000 | 70800 | 2611 |
| 525 | 20231024 | 100800 | 23221396200 | 70900 | 71100 | 71100 | 70900 | 2882 |
| 526 | 20231024 | 100700 | 23016787500 | 71200 | 71300 | 71300 | 71100 | 1406 |
| 527 | 20231024 | 100600 | 22916659100 | 71300 | 71400 | 71400 | 71300 | 929 |
| 528 | 20231024 | 100500 | 22850376500 | 71300 | 71400 | 71400 | 71200 | 1557 |
| 529 | 20231024 | 100400 | 22739392000 | 71400 | 71200 | 71400 | 71100 | 2570 |
| 530 | 20231024 | 100300 | 22556191300 | 71200 | 71600 | 71600 | 71100 | 3790 |
| 531 | 20231024 | 100200 | 22285635900 | 71600 | 71700 | 71900 | 71600 | 1268 |
| 532 | 20231024 | 100100 | 22194711400 | 71600 | 71500 | 71600 | 71500 | 867 |
| 533 | 20231024 | 100000 | 22132657200 | 71500 | 71800 | 71800 | 71500 | 1406 |
| 534 | 20231024 | 095900 | 22032065700 | 71800 | 71600 | 71800 | 71400 | 1029 |
| 535 | 20231024 | 095800 | 21958388700 | 71500 | 71600 | 71600 | 71500 | 657 |
| 536 | 20231024 | 095700 | 21911388100 | 71600 | 72000 | 72100 | 71500 | 4146 |
| 537 | 20231024 | 095600 | 21614090800 | 72000 | 72000 | 72200 | 71900 | 1066 |
| 538 | 20231024 | 095500 | 21537315600 | 72100 | 71800 | 72100 | 71800 | 1322 |
| 539 | 20231024 | 095400 | 21442264600 | 71900 | 71900 | 71900 | 71800 | 482 |
| 540 | 20231024 | 095300 | 21407630000 | 71900 | 71800 | 71900 | 71800 | 618 |
| 541 | 20231024 | 095200 | 21363251100 | 71900 | 72100 | 72200 | 71900 | 1161 |
| 542 | 20231024 | 095100 | 21279661000 | 72100 | 71900 | 72100 | 71800 | 1950 |
| 543 | 20231024 | 095000 | 21139521700 | 72000 | 71700 | 72100 | 71700 | 1833 |
| 544 | 20231024 | 094900 | 21007894400 | 71800 | 71700 | 71800 | 71600 | 851 |
| 545 | 20231024 | 094800 | 20946896300 | 71700 | 72000 | 72100 | 71700 | 2293 |
| 546 | 20231024 | 094700 | 20782267100 | 72000 | 71900 | 72000 | 71900 | 776 |
| 547 | 20231024 | 094600 | 20726469700 | 71900 | 71700 | 72000 | 71700 | 3012 |
| 548 | 20231024 | 094500 | 20510106400 | 71700 | 71800 | 71800 | 71600 | 1240 |
| 549 | 20231024 | 094400 | 20421228200 | 71700 | 72100 | 72100 | 71700 | 765 |
| 550 | 20231024 | 094300 | 20366234900 | 72100 | 71900 | 72200 | 71600 | 3829 |
| 551 | 20231024 | 094200 | 20091220700 | 72000 | 72200 | 72400 | 72000 | 3958 |
| 552 | 20231024 | 094100 | 19805594600 | 72200 | 72500 | 72700 | 72100 | 4389 |
| 553 | 20231024 | 094000 | 19488021900 | 72500 | 72900 | 72900 | 72400 | 4055 |
| 554 | 20231024 | 093900 | 19193538600 | 72900 | 73000 | 73000 | 72900 | 433 |
| 555 | 20231024 | 093800 | 19161971900 | 73000 | 73000 | 73100 | 72900 | 488 |
| 556 | 20231024 | 093700 | 19126359000 | 73100 | 73200 | 73300 | 72900 | 2690 |
| 557 | 20231024 | 093600 | 18929874700 | 73300 | 73400 | 73400 | 73200 | 1277 |
| 558 | 20231024 | 093500 | 18836281100 | 73400 | 73500 | 73500 | 73300 | 2297 |
| 559 | 20231024 | 093400 | 18667672300 | 73500 | 73900 | 73900 | 73500 | 2453 |
| 560 | 20231024 | 093300 | 18486753700 | 74000 | 74100 | 74100 | 73800 | 2702 |
| 561 | 20231024 | 093200 | 18286969300 | 74100 | 73800 | 74100 | 73800 | 1971 |
| 562 | 20231024 | 093100 | 18141225700 | 73800 | 74000 | 74100 | 73800 | 1999 |
| 563 | 20231024 | 093000 | 17993355600 | 73900 | 74000 | 74300 | 73900 | 2811 |
| 564 | 20231024 | 092900 | 17784940500 | 74000 | 74100 | 74100 | 73800 | 3275 |
| 565 | 20231024 | 092800 | 17542714800 | 74100 | 74200 | 74400 | 74000 | 3727 |
| 566 | 20231024 | 092700 | 17266050100 | 74300 | 74600 | 75000 | 74200 | 1792 |
| 567 | 20231024 | 092600 | 17132351800 | 75000 | 75000 | 75200 | 74700 | 4843 |
| 568 | 20231024 | 092500 | 16768963400 | 75100 | 74600 | 75300 | 74600 | 9853 |
| 569 | 20231024 | 092400 | 16030222900 | 74600 | 74300 | 74800 | 74100 | 8391 |
| 570 | 20231024 | 092300 | 15404292400 | 74200 | 73900 | 74300 | 73900 | 5765 |
| 571 | 20231024 | 092200 | 14977304100 | 73900 | 74000 | 74100 | 73800 | 4295 |
| 572 | 20231024 | 092100 | 14659371000 | 74000 | 73400 | 74000 | 73400 | 5743 |
| 573 | 20231024 | 092000 | 14236009300 | 73400 | 72900 | 73400 | 72800 | 3481 |
| 574 | 20231024 | 091900 | 13981500500 | 72800 | 73300 | 73400 | 72800 | 2872 |
| 575 | 20231024 | 091800 | 13771730900 | 73300 | 73300 | 73500 | 73200 | 1083 |
| 576 | 20231024 | 091700 | 13692349000 | 73300 | 73300 | 73400 | 73100 | 1467 |
| 577 | 20231024 | 091600 | 13584854500 | 73200 | 73700 | 73800 | 73100 | 2871 |
| 578 | 20231024 | 091500 | 13374004000 | 73600 | 73800 | 73800 | 73500 | 1189 |
| 579 | 20231024 | 091400 | 13286492100 | 73900 | 74200 | 74200 | 73600 | 3249 |
| 580 | 20231024 | 091300 | 13046573400 | 74200 | 74200 | 74400 | 74000 | 2946 |
| 581 | 20231024 | 091200 | 12827977500 | 74100 | 74100 | 74400 | 73800 | 20609 |
| 582 | 20231024 | 091100 | 11303262200 | 74100 | 73900 | 74400 | 73900 | 4303 |
| 583 | 20231024 | 091000 | 10984282900 | 73900 | 73700 | 74200 | 73600 | 3194 |
| 584 | 20231024 | 090900 | 10747980100 | 73600 | 74100 | 74500 | 73500 | 3002 |
| 585 | 20231024 | 090800 | 10526393300 | 74100 | 74600 | 74900 | 74000 | 7202 |
| 586 | 20231024 | 090700 | 9989184400 | 74600 | 73900 | 74600 | 73900 | 13790 |
| 587 | 20231024 | 090600 | 8965833700 | 73900 | 73200 | 74300 | 73100 | 17013 |
| 588 | 20231024 | 090500 | 7711476200 | 73200 | 72800 | 73300 | 72800 | 9709 |
| 589 | 20231024 | 090400 | 7001735800 | 73000 | 72500 | 73200 | 72300 | 10848 |
| 590 | 20231024 | 090300 | 6212572100 | 72600 | 72100 | 72800 | 72100 | 7795 |
| 591 | 20231024 | 090200 | 5647251700 | 72100 | 72600 | 72800 | 72000 | 9859 |
| 592 | 20231024 | 090100 | 4934273700 | 72700 | 72900 | 73500 | 72400 | 32330 |
| 593 | 20231024 | 090000 | 2578145600 | 72800 | 72300 | 73800 | 72300 | 35475 |