33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 3 | 20231031 | 185500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20231031 | 185400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20231031 | 185300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20231031 | 185200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20231031 | 185100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20231031 | 185000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20231031 | 184900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20231031 | 184800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20231031 | 184700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20231031 | 184600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20231031 | 184500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20231031 | 184400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20231031 | 184300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20231031 | 184200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20231031 | 184100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20231031 | 184000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20231031 | 183900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20231031 | 183800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20231031 | 183700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20231031 | 183600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20231031 | 183500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20231031 | 183400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20231031 | 183300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20231031 | 183200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20231031 | 183100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20231031 | 183000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20231031 | 182900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20231031 | 182800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20231031 | 182700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20231031 | 182600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 33 | 20231031 | 182500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20231031 | 182400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20231031 | 182300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20231031 | 182200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20231031 | 182100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20231031 | 182000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20231031 | 181900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20231031 | 181800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20231031 | 181700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20231031 | 181600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20231031 | 181500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20231031 | 181400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20231031 | 181300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20231031 | 181200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20231031 | 181100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20231031 | 181000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20231031 | 180900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20231031 | 180800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20231031 | 180700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20231031 | 180600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20231031 | 180500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20231031 | 180400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20231031 | 180300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20231031 | 180200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20231031 | 180100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20231031 | 180000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20231031 | 175900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20231031 | 175800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20231031 | 175700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20231031 | 175600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 63 | 20231031 | 175500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20231031 | 175400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20231031 | 175300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20231031 | 175200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20231031 | 175100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20231031 | 175000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20231031 | 174900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20231031 | 174800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20231031 | 174700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20231031 | 174600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20231031 | 174500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20231031 | 174400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20231031 | 174300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20231031 | 174200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20231031 | 174100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20231031 | 174000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20231031 | 173900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20231031 | 173800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20231031 | 173700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20231031 | 173600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20231031 | 173500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20231031 | 173400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20231031 | 173300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20231031 | 173200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20231031 | 173100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20231031 | 173000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20231031 | 172900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20231031 | 172800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20231031 | 172700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20231031 | 172600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 93 | 20231031 | 172500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20231031 | 172400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20231031 | 172300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20231031 | 172200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20231031 | 172100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20231031 | 172000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20231031 | 171900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20231031 | 171800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20231031 | 171700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20231031 | 171600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20231031 | 171500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20231031 | 171400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20231031 | 171300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20231031 | 171200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20231031 | 171100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20231031 | 171000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20231031 | 170900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20231031 | 170800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20231031 | 170700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20231031 | 170600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20231031 | 170500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20231031 | 170400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20231031 | 170300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20231031 | 170200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20231031 | 170100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20231031 | 170000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20231031 | 165900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20231031 | 165800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20231031 | 165700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20231031 | 165600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 123 | 20231031 | 165500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20231031 | 165400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20231031 | 165300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20231031 | 165200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20231031 | 165100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20231031 | 165000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20231031 | 164900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20231031 | 164800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20231031 | 164700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20231031 | 164600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20231031 | 164500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20231031 | 164400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20231031 | 164300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20231031 | 164200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20231031 | 164100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20231031 | 164000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20231031 | 163900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20231031 | 163800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20231031 | 163700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20231031 | 163600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20231031 | 163500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20231031 | 163400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20231031 | 163300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20231031 | 163200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20231031 | 163100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20231031 | 163000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20231031 | 162900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20231031 | 162800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20231031 | 162700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20231031 | 162600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 153 | 20231031 | 162500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20231031 | 162400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20231031 | 162300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20231031 | 162200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20231031 | 162100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20231031 | 162000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20231031 | 161900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20231031 | 161800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20231031 | 161700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20231031 | 161600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20231031 | 161500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20231031 | 161400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20231031 | 161300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20231031 | 161200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20231031 | 161100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20231031 | 161000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20231031 | 160900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20231031 | 160800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20231031 | 160700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20231031 | 160600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20231031 | 160500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20231031 | 160400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20231031 | 160300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20231031 | 160200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20231031 | 160100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20231031 | 160000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20231031 | 155900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20231031 | 155800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20231031 | 155700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20231031 | 155600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 183 | 20231031 | 155500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20231031 | 155400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20231031 | 155300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20231031 | 155200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20231031 | 155100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20231031 | 155000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20231031 | 154900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20231031 | 154800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20231031 | 154700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20231031 | 154600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20231031 | 154500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20231031 | 154400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20231031 | 154300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20231031 | 154200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20231031 | 154100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20231031 | 154000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20231031 | 153900 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20231031 | 153800 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20231031 | 153700 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20231031 | 153600 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20231031 | 153500 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20231031 | 153400 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20231031 | 153300 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20231031 | 153200 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20231031 | 153100 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20231031 | 153000 | 65507522000 | 78700 | 78700 | 78700 | 78700 | 32295 |
| 209 | 20231031 | 152900 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20231031 | 152800 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20231031 | 152700 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20231031 | 152600 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 213 | 20231031 | 152500 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20231031 | 152400 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20231031 | 152300 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20231031 | 152200 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20231031 | 152100 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20231031 | 152000 | 62965905500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20231031 | 151900 | 62965905500 | 78800 | 78100 | 78800 | 78000 | 13662 |
| 220 | 20231031 | 151800 | 61894892500 | 78000 | 78200 | 78400 | 77600 | 11680 |
| 221 | 20231031 | 151700 | 60985243200 | 78100 | 77400 | 78200 | 77400 | 12586 |
| 222 | 20231031 | 151600 | 60006565000 | 77400 | 77500 | 77500 | 77200 | 5094 |
| 223 | 20231031 | 151500 | 59612566900 | 77600 | 77100 | 77800 | 77100 | 15094 |
| 224 | 20231031 | 151400 | 58443793900 | 77200 | 76600 | 77200 | 76500 | 19343 |
| 225 | 20231031 | 151300 | 56956395700 | 76700 | 76100 | 76700 | 76100 | 6665 |
| 226 | 20231031 | 151200 | 56446878000 | 76200 | 75800 | 76200 | 75700 | 4985 |
| 227 | 20231031 | 151100 | 56068063300 | 75800 | 75500 | 76000 | 75500 | 3409 |
| 228 | 20231031 | 151000 | 55809743600 | 75500 | 76000 | 76000 | 75400 | 5645 |
| 229 | 20231031 | 150900 | 55381791600 | 75900 | 76100 | 76200 | 75900 | 5148 |
| 230 | 20231031 | 150800 | 54990298700 | 76100 | 75700 | 76200 | 75600 | 12125 |
| 231 | 20231031 | 150700 | 54070522800 | 75800 | 74400 | 75800 | 74400 | 10790 |
| 232 | 20231031 | 150600 | 53256538400 | 74500 | 74500 | 74500 | 74100 | 5264 |
| 233 | 20231031 | 150500 | 52865530900 | 74400 | 74400 | 74500 | 74400 | 388 |
| 234 | 20231031 | 150400 | 52836635100 | 74500 | 74500 | 74500 | 74400 | 2181 |
| 235 | 20231031 | 150300 | 52674165000 | 74600 | 74600 | 74700 | 74500 | 1961 |
| 236 | 20231031 | 150200 | 52527874400 | 74500 | 74500 | 74600 | 74500 | 2413 |
| 237 | 20231031 | 150100 | 52347976500 | 74500 | 74500 | 74600 | 74500 | 921 |
| 238 | 20231031 | 150000 | 52279277700 | 74600 | 74300 | 74700 | 74300 | 1298 |
| 239 | 20231031 | 145900 | 52182566300 | 74400 | 74300 | 74400 | 74200 | 568 |
| 240 | 20231031 | 145800 | 52140364100 | 74300 | 74400 | 74500 | 74300 | 695 |
| 241 | 20231031 | 145700 | 52088673400 | 74500 | 74100 | 74500 | 74000 | 6411 |
| 242 | 20231031 | 145600 | 51613289600 | 74000 | 74000 | 74100 | 74000 | 616 |
| 243 | 20231031 | 145500 | 51567662200 | 74000 | 74000 | 74100 | 74000 | 354 |
| 244 | 20231031 | 145400 | 51541454600 | 74100 | 74100 | 74100 | 74000 | 461 |
| 245 | 20231031 | 145300 | 51507329800 | 74000 | 74000 | 74100 | 74000 | 724 |
| 246 | 20231031 | 145200 | 51453704700 | 74000 | 74100 | 74100 | 74000 | 374 |
| 247 | 20231031 | 145100 | 51426012600 | 74000 | 74200 | 74300 | 74000 | 599 |
| 248 | 20231031 | 145000 | 51381603600 | 74200 | 74100 | 74200 | 74100 | 746 |
| 249 | 20231031 | 144900 | 51326268700 | 74100 | 74400 | 74500 | 73700 | 2427 |
| 250 | 20231031 | 144800 | 51146325800 | 74400 | 74400 | 74500 | 74400 | 421 |
| 251 | 20231031 | 144700 | 51114992400 | 74400 | 74300 | 74500 | 74300 | 257 |
| 252 | 20231031 | 144600 | 51095885000 | 74400 | 74300 | 74400 | 74300 | 698 |
| 253 | 20231031 | 144500 | 51043971200 | 74400 | 74200 | 74400 | 74100 | 845 |
| 254 | 20231031 | 144400 | 50981260000 | 74200 | 74300 | 74400 | 74100 | 2375 |
| 255 | 20231031 | 144300 | 50804857900 | 74300 | 74100 | 74300 | 74100 | 1466 |
| 256 | 20231031 | 144200 | 50696058800 | 74200 | 74200 | 74300 | 74100 | 1102 |
| 257 | 20231031 | 144100 | 50614279700 | 74100 | 73800 | 74200 | 73800 | 3440 |
| 258 | 20231031 | 144000 | 50359836500 | 73800 | 74000 | 74000 | 73800 | 341 |
| 259 | 20231031 | 143900 | 50334644900 | 74000 | 73700 | 74100 | 73700 | 1008 |
| 260 | 20231031 | 143800 | 50260151800 | 73700 | 73600 | 73800 | 73600 | 1164 |
| 261 | 20231031 | 143700 | 50174386700 | 73600 | 73600 | 73700 | 73500 | 467 |
| 262 | 20231031 | 143600 | 50140016100 | 73600 | 73900 | 74000 | 73600 | 1467 |
| 263 | 20231031 | 143500 | 50031719900 | 73900 | 73900 | 74000 | 73900 | 464 |
| 264 | 20231031 | 143400 | 49997417300 | 73900 | 73800 | 74000 | 73700 | 1235 |
| 265 | 20231031 | 143300 | 49906298000 | 73800 | 74000 | 74100 | 73700 | 646 |
| 266 | 20231031 | 143200 | 49858544200 | 74000 | 73400 | 74100 | 73300 | 5950 |
| 267 | 20231031 | 143100 | 49420417200 | 73400 | 73600 | 73600 | 73400 | 1325 |
| 268 | 20231031 | 143000 | 49323022100 | 73500 | 73600 | 73700 | 73500 | 786 |
| 269 | 20231031 | 142900 | 49265168700 | 73600 | 73600 | 73700 | 73600 | 434 |
| 270 | 20231031 | 142800 | 49233219400 | 73600 | 73800 | 73900 | 73600 | 678 |
| 271 | 20231031 | 142700 | 49183228800 | 73800 | 73800 | 73900 | 73800 | 693 |
| 272 | 20231031 | 142600 | 49132068200 | 73800 | 73900 | 74000 | 73600 | 1747 |
| 273 | 20231031 | 142500 | 49003135100 | 73900 | 73800 | 74100 | 73700 | 2414 |
| 274 | 20231031 | 142400 | 48824697900 | 73800 | 73800 | 73900 | 73800 | 606 |
| 275 | 20231031 | 142300 | 48779969400 | 73900 | 73900 | 74000 | 73900 | 1091 |
| 276 | 20231031 | 142200 | 48699340500 | 73900 | 73900 | 74000 | 73900 | 513 |
| 277 | 20231031 | 142100 | 48661420100 | 73900 | 73900 | 74000 | 73900 | 564 |
| 278 | 20231031 | 142000 | 48619728100 | 73900 | 73900 | 74100 | 73900 | 488 |
| 279 | 20231031 | 141900 | 48583635400 | 73900 | 73900 | 74100 | 73900 | 1445 |
| 280 | 20231031 | 141800 | 48476730200 | 73900 | 73900 | 74000 | 73900 | 771 |
| 281 | 20231031 | 141700 | 48419749800 | 74000 | 74000 | 74100 | 73900 | 1133 |
| 282 | 20231031 | 141600 | 48335920600 | 74000 | 74400 | 74400 | 74000 | 2100 |
| 283 | 20231031 | 141500 | 48180133500 | 74300 | 74300 | 74400 | 74300 | 413 |
| 284 | 20231031 | 141400 | 48149444700 | 74300 | 74300 | 74400 | 74300 | 317 |
| 285 | 20231031 | 141300 | 48125884700 | 74400 | 74400 | 74500 | 74300 | 470 |
| 286 | 20231031 | 141200 | 48090931100 | 74500 | 74300 | 74500 | 74300 | 492 |
| 287 | 20231031 | 141100 | 48054344500 | 74300 | 74300 | 74400 | 74200 | 659 |
| 288 | 20231031 | 141000 | 48005385900 | 74300 | 74200 | 74400 | 74100 | 1665 |
| 289 | 20231031 | 140900 | 47881749900 | 74100 | 74100 | 74300 | 74100 | 432 |
| 290 | 20231031 | 140800 | 47849709000 | 74100 | 74200 | 74300 | 74000 | 1268 |
| 291 | 20231031 | 140700 | 47755612600 | 74200 | 74300 | 74400 | 74000 | 1183 |
| 292 | 20231031 | 140600 | 47667746200 | 74300 | 73900 | 74400 | 73900 | 2117 |
| 293 | 20231031 | 140500 | 47510823000 | 73900 | 74100 | 74100 | 73900 | 834 |
| 294 | 20231031 | 140400 | 47449125000 | 74100 | 74000 | 74100 | 74000 | 231 |
| 295 | 20231031 | 140300 | 47432016700 | 74000 | 74000 | 74100 | 74000 | 499 |
| 296 | 20231031 | 140200 | 47395087000 | 74100 | 74100 | 74100 | 74000 | 216 |
| 297 | 20231031 | 140100 | 47379086200 | 74100 | 74100 | 74200 | 74100 | 392 |
| 298 | 20231031 | 140000 | 47350032700 | 74100 | 74400 | 74400 | 74100 | 1078 |
| 299 | 20231031 | 135900 | 47270045500 | 74400 | 74400 | 74500 | 74300 | 447 |
| 300 | 20231031 | 135800 | 47236787800 | 74500 | 74500 | 74500 | 74400 | 383 |
| 301 | 20231031 | 135700 | 47208289000 | 74500 | 74400 | 74500 | 74400 | 242 |
| 302 | 20231031 | 135600 | 47190274100 | 74400 | 74600 | 74700 | 74300 | 1907 |
| 303 | 20231031 | 135500 | 47048447800 | 74600 | 74500 | 74600 | 74400 | 582 |
| 304 | 20231031 | 135400 | 47005080000 | 74500 | 74400 | 74500 | 74400 | 509 |
| 305 | 20231031 | 135300 | 46967172900 | 74400 | 74400 | 74500 | 74400 | 101 |
| 306 | 20231031 | 135200 | 46959658400 | 74500 | 74500 | 74600 | 74300 | 2254 |
| 307 | 20231031 | 135100 | 46791870500 | 74500 | 74600 | 74700 | 74500 | 1176 |
| 308 | 20231031 | 135000 | 46704131800 | 74600 | 74700 | 74700 | 74600 | 228 |
| 309 | 20231031 | 134900 | 46687120200 | 74700 | 74600 | 74700 | 74600 | 462 |
| 310 | 20231031 | 134800 | 46652649100 | 74600 | 74600 | 74600 | 74500 | 255 |
| 311 | 20231031 | 134700 | 46633635800 | 74600 | 74500 | 74600 | 74400 | 515 |
| 312 | 20231031 | 134600 | 46595261400 | 74400 | 74300 | 74500 | 74300 | 873 |
| 313 | 20231031 | 134500 | 46530310500 | 74300 | 74300 | 74400 | 74300 | 217 |
| 314 | 20231031 | 134400 | 46514186800 | 74400 | 74600 | 74600 | 74300 | 1172 |
| 315 | 20231031 | 134300 | 46426835300 | 74500 | 74400 | 74600 | 74400 | 607 |
| 316 | 20231031 | 134200 | 46381621500 | 74400 | 74300 | 74500 | 74200 | 534 |
| 317 | 20231031 | 134100 | 46341909900 | 74300 | 74200 | 74400 | 74200 | 308 |
| 318 | 20231031 | 134000 | 46319021900 | 74200 | 74300 | 74300 | 74200 | 299 |
| 319 | 20231031 | 133900 | 46296810700 | 74300 | 74300 | 74300 | 74200 | 1144 |
| 320 | 20231031 | 133800 | 46211862300 | 74300 | 74300 | 74300 | 74200 | 271 |
| 321 | 20231031 | 133700 | 46191745300 | 74300 | 74200 | 74300 | 74200 | 201 |
| 322 | 20231031 | 133600 | 46176822700 | 74200 | 74000 | 74300 | 73900 | 1320 |
| 323 | 20231031 | 133500 | 46078908000 | 73900 | 74100 | 74100 | 73900 | 420 |
| 324 | 20231031 | 133400 | 46047821900 | 74100 | 73800 | 74100 | 73800 | 1090 |
| 325 | 20231031 | 133300 | 45967200800 | 73800 | 74100 | 74400 | 73800 | 930 |
| 326 | 20231031 | 133200 | 45898265500 | 74100 | 74200 | 74300 | 73800 | 536 |
| 327 | 20231031 | 133100 | 45858496800 | 74300 | 74200 | 74500 | 74200 | 2138 |
| 328 | 20231031 | 133000 | 45699633100 | 74200 | 74100 | 74300 | 74000 | 1518 |
| 329 | 20231031 | 132900 | 45586897400 | 74200 | 74200 | 74300 | 73700 | 1536 |
| 330 | 20231031 | 132800 | 45473111000 | 74100 | 73500 | 74300 | 73500 | 1606 |
| 331 | 20231031 | 132700 | 45354558900 | 73500 | 73500 | 73600 | 73400 | 872 |
| 332 | 20231031 | 132600 | 45290483900 | 73500 | 73400 | 73500 | 73300 | 1731 |
| 333 | 20231031 | 132500 | 45163426200 | 73500 | 73400 | 73500 | 73400 | 1078 |
| 334 | 20231031 | 132400 | 45084289300 | 73400 | 73400 | 73500 | 73300 | 982 |
| 335 | 20231031 | 132300 | 45012185700 | 73300 | 73400 | 73500 | 73300 | 875 |
| 336 | 20231031 | 132200 | 44948032700 | 73300 | 73400 | 73500 | 73300 | 3961 |
| 337 | 20231031 | 132100 | 44657403600 | 73400 | 73600 | 73600 | 73400 | 2661 |
| 338 | 20231031 | 132000 | 44461741200 | 73600 | 73800 | 73800 | 73600 | 1240 |
| 339 | 20231031 | 131900 | 44370381800 | 73800 | 74000 | 74000 | 73800 | 985 |
| 340 | 20231031 | 131800 | 44297620600 | 73900 | 74000 | 74100 | 73900 | 947 |
| 341 | 20231031 | 131700 | 44227576700 | 74000 | 74000 | 74100 | 73900 | 864 |
| 342 | 20231031 | 131600 | 44163627800 | 74000 | 73800 | 74000 | 73700 | 592 |
| 343 | 20231031 | 131500 | 44119893000 | 73800 | 73700 | 73900 | 73500 | 3614 |
| 344 | 20231031 | 131400 | 43853671800 | 73900 | 73900 | 73900 | 73600 | 2205 |
| 345 | 20231031 | 131300 | 43691054900 | 73900 | 74000 | 74100 | 73900 | 1642 |
| 346 | 20231031 | 131200 | 43569620400 | 74000 | 74200 | 74200 | 74000 | 2208 |
| 347 | 20231031 | 131100 | 43406089500 | 74200 | 74200 | 74300 | 74200 | 855 |
| 348 | 20231031 | 131000 | 43342626900 | 74300 | 74600 | 74600 | 74200 | 3186 |
| 349 | 20231031 | 130900 | 43105462700 | 74600 | 74600 | 74700 | 74500 | 510 |
| 350 | 20231031 | 130800 | 43067415700 | 74600 | 74500 | 74600 | 74500 | 978 |
| 351 | 20231031 | 130700 | 42994515500 | 74500 | 74600 | 74600 | 74500 | 1526 |
| 352 | 20231031 | 130600 | 42880732300 | 74600 | 74700 | 74700 | 74600 | 1074 |
| 353 | 20231031 | 130500 | 42800535300 | 74700 | 74700 | 74800 | 74700 | 335 |
| 354 | 20231031 | 130400 | 42775510100 | 74800 | 74700 | 74800 | 74700 | 771 |
| 355 | 20231031 | 130300 | 42717860200 | 74800 | 74800 | 74800 | 74700 | 122 |
| 356 | 20231031 | 130200 | 42708743900 | 74800 | 74800 | 74900 | 74800 | 380 |
| 357 | 20231031 | 130100 | 42680314000 | 74800 | 74800 | 74900 | 74800 | 285 |
| 358 | 20231031 | 130000 | 42658987600 | 74900 | 74800 | 74900 | 74800 | 248 |
| 359 | 20231031 | 125900 | 42640426500 | 74900 | 74900 | 74900 | 74800 | 270 |
| 360 | 20231031 | 125800 | 42620218500 | 74900 | 74900 | 74900 | 74900 | 1089 |
| 361 | 20231031 | 125700 | 42538652400 | 74900 | 75100 | 75100 | 74900 | 1370 |
| 362 | 20231031 | 125600 | 42435898600 | 75000 | 75100 | 75200 | 75000 | 747 |
| 363 | 20231031 | 125500 | 42379808000 | 75100 | 75200 | 75200 | 75100 | 197 |
| 364 | 20231031 | 125400 | 42365004500 | 75200 | 75100 | 75300 | 75100 | 1328 |
| 365 | 20231031 | 125300 | 42265152300 | 75100 | 75100 | 75200 | 75100 | 364 |
| 366 | 20231031 | 125200 | 42237795700 | 75200 | 75200 | 75200 | 75100 | 276 |
| 367 | 20231031 | 125100 | 42217060800 | 75100 | 75100 | 75200 | 75100 | 249 |
| 368 | 20231031 | 125000 | 42198360300 | 75200 | 75100 | 75200 | 75100 | 170 |
| 369 | 20231031 | 124900 | 42185588700 | 75100 | 75100 | 75200 | 75100 | 321 |
| 370 | 20231031 | 124800 | 42161480000 | 75200 | 75100 | 75200 | 75100 | 374 |
| 371 | 20231031 | 124700 | 42133386600 | 75100 | 75200 | 75300 | 75100 | 1372 |
| 372 | 20231031 | 124600 | 42030282200 | 75200 | 75300 | 75400 | 75200 | 387 |
| 373 | 20231031 | 124500 | 42001147800 | 75400 | 75400 | 75400 | 75300 | 133 |
| 374 | 20231031 | 124400 | 41991121700 | 75400 | 75300 | 75400 | 75300 | 666 |
| 375 | 20231031 | 124300 | 41940914200 | 75300 | 75300 | 75400 | 75300 | 181 |
| 376 | 20231031 | 124200 | 41927283700 | 75300 | 75300 | 75400 | 75300 | 305 |
| 377 | 20231031 | 124100 | 41904313200 | 75300 | 75300 | 75400 | 75300 | 114 |
| 378 | 20231031 | 124000 | 41895726300 | 75400 | 75200 | 75400 | 75000 | 1504 |
| 379 | 20231031 | 123900 | 41782525000 | 75100 | 75400 | 75400 | 75100 | 1976 |
| 380 | 20231031 | 123800 | 41633990100 | 75500 | 75400 | 75500 | 75400 | 490 |
| 381 | 20231031 | 123700 | 41597037600 | 75400 | 75600 | 75700 | 75400 | 1077 |
| 382 | 20231031 | 123600 | 41515701000 | 75600 | 75600 | 75700 | 75600 | 217 |
| 383 | 20231031 | 123500 | 41499294800 | 75600 | 75700 | 75800 | 75600 | 316 |
| 384 | 20231031 | 123400 | 41475391700 | 75900 | 75900 | 76000 | 75700 | 581 |
| 385 | 20231031 | 123300 | 41431311900 | 75900 | 76200 | 76200 | 75900 | 693 |
| 386 | 20231031 | 123200 | 41378604700 | 76200 | 76300 | 76300 | 76200 | 503 |
| 387 | 20231031 | 123100 | 41340263200 | 76300 | 76300 | 76400 | 76200 | 268 |
| 388 | 20231031 | 123000 | 41319814600 | 76500 | 76500 | 76500 | 76200 | 770 |
| 389 | 20231031 | 122900 | 41261021700 | 76500 | 76300 | 76500 | 76300 | 2749 |
| 390 | 20231031 | 122800 | 41050917100 | 76400 | 76200 | 76400 | 76100 | 3280 |
| 391 | 20231031 | 122700 | 40800626200 | 76200 | 76100 | 76300 | 76100 | 2913 |
| 392 | 20231031 | 122600 | 40578591600 | 76000 | 76100 | 76100 | 76000 | 1470 |
| 393 | 20231031 | 122500 | 40466741400 | 76100 | 75800 | 76100 | 75800 | 328 |
| 394 | 20231031 | 122400 | 40441832400 | 76000 | 76000 | 76000 | 75800 | 2085 |
| 395 | 20231031 | 122300 | 40283474300 | 75900 | 75600 | 75900 | 75500 | 1729 |
| 396 | 20231031 | 122200 | 40152524300 | 75500 | 75500 | 75600 | 75500 | 869 |
| 397 | 20231031 | 122100 | 40086885000 | 75600 | 75500 | 75700 | 75500 | 332 |
| 398 | 20231031 | 122000 | 40061789900 | 75600 | 75600 | 75700 | 75600 | 226 |
| 399 | 20231031 | 121900 | 40044703600 | 75600 | 75600 | 75700 | 75600 | 123 |
| 400 | 20231031 | 121800 | 40035402100 | 75600 | 75800 | 75800 | 75600 | 837 |
| 401 | 20231031 | 121700 | 39971966600 | 75800 | 75500 | 75800 | 75500 | 2003 |
| 402 | 20231031 | 121600 | 39820285200 | 75500 | 75600 | 75700 | 75500 | 225 |
| 403 | 20231031 | 121500 | 39803273900 | 75600 | 75600 | 75700 | 75600 | 171 |
| 404 | 20231031 | 121400 | 39790338200 | 75800 | 75700 | 75800 | 75600 | 550 |
| 405 | 20231031 | 121300 | 39748699900 | 75700 | 75600 | 75700 | 75600 | 223 |
| 406 | 20231031 | 121200 | 39731840800 | 75600 | 75700 | 75700 | 75600 | 264 |
| 407 | 20231031 | 121100 | 39711876200 | 75700 | 75800 | 75800 | 75700 | 376 |
| 408 | 20231031 | 121000 | 39683409300 | 75800 | 75700 | 75800 | 75700 | 370 |
| 409 | 20231031 | 120900 | 39655393600 | 75800 | 75600 | 75800 | 75600 | 316 |
| 410 | 20231031 | 120800 | 39631466400 | 75600 | 75700 | 75700 | 75600 | 203 |
| 411 | 20231031 | 120700 | 39616105300 | 75600 | 75700 | 75900 | 75600 | 405 |
| 412 | 20231031 | 120600 | 39585428800 | 75800 | 75700 | 75800 | 75700 | 146 |
| 413 | 20231031 | 120500 | 39574374000 | 75800 | 75800 | 75900 | 75700 | 502 |
| 414 | 20231031 | 120400 | 39536338600 | 75800 | 75900 | 75900 | 75800 | 185 |
| 415 | 20231031 | 120300 | 39522308100 | 75800 | 75800 | 76000 | 75700 | 1525 |
| 416 | 20231031 | 120200 | 39406705500 | 75700 | 75700 | 75700 | 75700 | 543 |
| 417 | 20231031 | 120100 | 39365600400 | 75800 | 75500 | 76000 | 75400 | 2982 |
| 418 | 20231031 | 120000 | 39139851400 | 75400 | 75400 | 75500 | 75400 | 350 |
| 419 | 20231031 | 115900 | 39113439300 | 75400 | 75500 | 75500 | 75400 | 240 |
| 420 | 20231031 | 115800 | 39095325800 | 75400 | 75400 | 75500 | 75400 | 245 |
| 421 | 20231031 | 115700 | 39076846200 | 75400 | 75300 | 75500 | 75300 | 326 |
| 422 | 20231031 | 115600 | 39052266600 | 75400 | 75300 | 75400 | 75300 | 345 |
| 423 | 20231031 | 115500 | 39026262900 | 75400 | 75400 | 75400 | 75300 | 173 |
| 424 | 20231031 | 115400 | 39013225500 | 75400 | 75300 | 75400 | 75300 | 831 |
| 425 | 20231031 | 115300 | 38950587600 | 75300 | 75200 | 75400 | 75200 | 1241 |
| 426 | 20231031 | 115200 | 38857183300 | 75300 | 75300 | 75300 | 75200 | 490 |
| 427 | 20231031 | 115100 | 38820293800 | 75300 | 75400 | 75400 | 75300 | 1094 |
| 428 | 20231031 | 115000 | 38737915200 | 75300 | 75300 | 75400 | 75300 | 474 |
| 429 | 20231031 | 114900 | 38702220600 | 75300 | 75200 | 75400 | 75100 | 1194 |
| 430 | 20231031 | 114800 | 38612400900 | 75200 | 75100 | 75200 | 75100 | 180 |
| 431 | 20231031 | 114700 | 38598879500 | 75200 | 75300 | 75300 | 75100 | 505 |
| 432 | 20231031 | 114600 | 38560895500 | 75300 | 75400 | 75400 | 75200 | 1447 |
| 433 | 20231031 | 114500 | 38451911300 | 75400 | 75400 | 75500 | 75400 | 583 |
| 434 | 20231031 | 114400 | 38407952700 | 75400 | 75700 | 75700 | 75400 | 648 |
| 435 | 20231031 | 114300 | 38358934300 | 75700 | 75800 | 75900 | 75700 | 627 |
| 436 | 20231031 | 114200 | 38311429300 | 75800 | 75900 | 76000 | 75800 | 709 |
| 437 | 20231031 | 114100 | 38257609100 | 75900 | 75900 | 76000 | 75900 | 515 |
| 438 | 20231031 | 114000 | 38218497300 | 75900 | 76000 | 76000 | 75900 | 303 |
| 439 | 20231031 | 113900 | 38195489200 | 76000 | 75900 | 76000 | 75900 | 311 |
| 440 | 20231031 | 113800 | 38171871100 | 75900 | 75700 | 75900 | 75700 | 1137 |
| 441 | 20231031 | 113700 | 38085649100 | 75800 | 75800 | 75800 | 75700 | 96 |
| 442 | 20231031 | 113600 | 38078379400 | 75900 | 75800 | 75900 | 75800 | 1293 |
| 443 | 20231031 | 113500 | 37980291800 | 75900 | 76000 | 76000 | 75800 | 328 |
| 444 | 20231031 | 113400 | 37955419100 | 76000 | 76000 | 76100 | 76000 | 562 |
| 445 | 20231031 | 113300 | 37912703800 | 76000 | 76000 | 76100 | 75800 | 1484 |
| 446 | 20231031 | 113200 | 37800053500 | 76000 | 75900 | 76100 | 75800 | 1179 |
| 447 | 20231031 | 113100 | 37710499700 | 75900 | 75900 | 76000 | 75900 | 1115 |
| 448 | 20231031 | 113000 | 37625792000 | 76000 | 76000 | 76100 | 75900 | 645 |
| 449 | 20231031 | 112900 | 37576782000 | 76000 | 76100 | 76100 | 75900 | 917 |
| 450 | 20231031 | 112800 | 37507124300 | 75800 | 75700 | 76200 | 75600 | 1020 |
| 451 | 20231031 | 112700 | 37429735300 | 75700 | 75800 | 76000 | 75600 | 737 |
| 452 | 20231031 | 112600 | 37373950600 | 76000 | 75800 | 76000 | 75800 | 1378 |
| 453 | 20231031 | 112500 | 37269321800 | 75700 | 75300 | 75700 | 75300 | 1496 |
| 454 | 20231031 | 112400 | 37156317800 | 75400 | 75300 | 75400 | 75300 | 1332 |
| 455 | 20231031 | 112300 | 37055933700 | 75400 | 75400 | 75400 | 75300 | 715 |
| 456 | 20231031 | 112200 | 37002078700 | 75400 | 75400 | 75400 | 75300 | 770 |
| 457 | 20231031 | 112100 | 36944022200 | 75300 | 75400 | 75500 | 75300 | 817 |
| 458 | 20231031 | 112000 | 36882479000 | 75400 | 75400 | 75400 | 75300 | 1113 |
| 459 | 20231031 | 111900 | 36798613700 | 75400 | 75100 | 75500 | 75000 | 2906 |
| 460 | 20231031 | 111800 | 36579666600 | 75100 | 75100 | 75200 | 75000 | 786 |
| 461 | 20231031 | 111700 | 36520615400 | 75100 | 75100 | 75200 | 75100 | 498 |
| 462 | 20231031 | 111600 | 36483201400 | 75200 | 75200 | 75200 | 75100 | 922 |
| 463 | 20231031 | 111500 | 36413922200 | 75200 | 75300 | 75300 | 75100 | 543 |
| 464 | 20231031 | 111400 | 36373065900 | 75300 | 75500 | 75600 | 75300 | 1279 |
| 465 | 20231031 | 111300 | 36276621300 | 75500 | 75700 | 75700 | 75500 | 1902 |
| 466 | 20231031 | 111200 | 36132731600 | 75700 | 76100 | 76100 | 75700 | 1188 |
| 467 | 20231031 | 111100 | 36042645700 | 76200 | 76000 | 76200 | 75900 | 1911 |
| 468 | 20231031 | 111000 | 35897360600 | 75900 | 75800 | 76000 | 75800 | 1261 |
| 469 | 20231031 | 110900 | 35801597100 | 75800 | 75800 | 76100 | 75700 | 2332 |
| 470 | 20231031 | 110800 | 35624468600 | 75900 | 75700 | 75900 | 75600 | 1968 |
| 471 | 20231031 | 110700 | 35475289400 | 75700 | 75500 | 75700 | 75300 | 610 |
| 472 | 20231031 | 110600 | 35429246500 | 75600 | 75300 | 75700 | 75200 | 1835 |
| 473 | 20231031 | 110500 | 35290875800 | 75300 | 76300 | 76300 | 75300 | 4594 |
| 474 | 20231031 | 110400 | 34942109700 | 76300 | 76200 | 76400 | 76100 | 2607 |
| 475 | 20231031 | 110300 | 34743272300 | 76200 | 76100 | 76300 | 76100 | 2763 |
| 476 | 20231031 | 110200 | 34532782300 | 76100 | 76000 | 76200 | 75900 | 2025 |
| 477 | 20231031 | 110100 | 34378781000 | 76000 | 76100 | 76100 | 75700 | 3116 |
| 478 | 20231031 | 110000 | 34142120000 | 76100 | 75700 | 76100 | 75700 | 3075 |
| 479 | 20231031 | 105900 | 33908832100 | 75700 | 75200 | 75800 | 75200 | 4856 |
| 480 | 20231031 | 105800 | 33542206100 | 75200 | 75100 | 75500 | 75100 | 4081 |
| 481 | 20231031 | 105700 | 33235350800 | 75100 | 74800 | 75200 | 74800 | 2303 |
| 482 | 20231031 | 105600 | 33062724400 | 74800 | 74700 | 74800 | 74500 | 1879 |
| 483 | 20231031 | 105500 | 32922434400 | 74600 | 74600 | 74800 | 74600 | 2054 |
| 484 | 20231031 | 105400 | 32769070500 | 74600 | 74700 | 74700 | 74500 | 1655 |
| 485 | 20231031 | 105300 | 32645582000 | 74700 | 75100 | 75200 | 74600 | 5838 |
| 486 | 20231031 | 105200 | 32208139900 | 75200 | 75200 | 75400 | 75100 | 1064 |
| 487 | 20231031 | 105100 | 32128094400 | 75200 | 74900 | 75200 | 74900 | 1128 |
| 488 | 20231031 | 105000 | 32043493100 | 74800 | 75000 | 75100 | 74800 | 2850 |
| 489 | 20231031 | 104900 | 31829912900 | 75000 | 75200 | 75200 | 75000 | 2144 |
| 490 | 20231031 | 104800 | 31668964000 | 75200 | 75500 | 75600 | 75100 | 1779 |
| 491 | 20231031 | 104700 | 31534917800 | 75600 | 75700 | 75700 | 75600 | 733 |
| 492 | 20231031 | 104600 | 31479471300 | 75600 | 75500 | 75700 | 75400 | 1603 |
| 493 | 20231031 | 104500 | 31358241300 | 75400 | 75000 | 75600 | 75000 | 3856 |
| 494 | 20231031 | 104400 | 31067649100 | 75000 | 74900 | 75000 | 74800 | 1453 |
| 495 | 20231031 | 104300 | 30958869000 | 74900 | 75100 | 75300 | 74800 | 5139 |
| 496 | 20231031 | 104200 | 30573491000 | 75100 | 75400 | 75500 | 75100 | 1585 |
| 497 | 20231031 | 104100 | 30454194500 | 75400 | 75200 | 75700 | 75200 | 4481 |
| 498 | 20231031 | 104000 | 30115817200 | 75500 | 74700 | 75500 | 74600 | 4189 |
| 499 | 20231031 | 103900 | 29800852400 | 74600 | 74900 | 74900 | 74600 | 2322 |
| 500 | 20231031 | 103800 | 29627338600 | 74900 | 75000 | 75000 | 74600 | 3515 |
| 501 | 20231031 | 103700 | 29364359800 | 75000 | 75100 | 75100 | 74900 | 3342 |
| 502 | 20231031 | 103600 | 29113665300 | 75100 | 75400 | 75700 | 74900 | 5495 |
| 503 | 20231031 | 103500 | 28700584000 | 75300 | 75700 | 75800 | 75200 | 4559 |
| 504 | 20231031 | 103400 | 28356399700 | 75700 | 75800 | 76000 | 75600 | 4468 |
| 505 | 20231031 | 103300 | 28017561400 | 75700 | 75700 | 75900 | 75600 | 2556 |
| 506 | 20231031 | 103200 | 27823944000 | 75700 | 75400 | 75800 | 75200 | 1424 |
| 507 | 20231031 | 103100 | 27716462800 | 75400 | 76200 | 76600 | 75100 | 6968 |
| 508 | 20231031 | 103000 | 27188130200 | 76100 | 76500 | 77200 | 76100 | 10307 |
| 509 | 20231031 | 102900 | 26397083100 | 76700 | 76700 | 76900 | 76300 | 6967 |
| 510 | 20231031 | 102800 | 25863510700 | 76500 | 76000 | 76700 | 75700 | 10448 |
| 511 | 20231031 | 102700 | 25066091300 | 76000 | 75500 | 76100 | 75400 | 4247 |
| 512 | 20231031 | 102600 | 24744380900 | 75500 | 76300 | 76400 | 75500 | 7323 |
| 513 | 20231031 | 102500 | 24187662300 | 76100 | 75600 | 76200 | 75300 | 11989 |
| 514 | 20231031 | 102400 | 23278455600 | 75400 | 75500 | 75800 | 75100 | 8988 |
| 515 | 20231031 | 102300 | 22599869000 | 75400 | 74700 | 75500 | 74300 | 10645 |
| 516 | 20231031 | 102200 | 21800391400 | 74700 | 74300 | 74900 | 74200 | 5707 |
| 517 | 20231031 | 102100 | 21374561200 | 74300 | 73800 | 74400 | 73600 | 7999 |
| 518 | 20231031 | 102000 | 20783464700 | 73800 | 73800 | 74200 | 73500 | 5440 |
| 519 | 20231031 | 101900 | 20381565300 | 73800 | 74400 | 74400 | 73600 | 6339 |
| 520 | 20231031 | 101800 | 19912841000 | 74400 | 75100 | 76000 | 74300 | 14788 |
| 521 | 20231031 | 101700 | 18797043300 | 75100 | 73600 | 75400 | 73300 | 17764 |
| 522 | 20231031 | 101600 | 17476064000 | 73600 | 73300 | 73800 | 72800 | 13475 |
| 523 | 20231031 | 101500 | 16487433000 | 73700 | 71800 | 73700 | 71700 | 10516 |
| 524 | 20231031 | 101400 | 15720633400 | 71800 | 71600 | 71900 | 71600 | 440 |
| 525 | 20231031 | 101300 | 15689084200 | 71900 | 71600 | 72000 | 71500 | 1007 |
| 526 | 20231031 | 101200 | 15616973200 | 71600 | 71900 | 72000 | 71600 | 1790 |
| 527 | 20231031 | 101100 | 15488602400 | 72000 | 71800 | 72100 | 71700 | 1694 |
| 528 | 20231031 | 101000 | 15366747200 | 71800 | 71900 | 71900 | 71600 | 1421 |
| 529 | 20231031 | 100900 | 15264815700 | 71800 | 71700 | 72000 | 71600 | 1981 |
| 530 | 20231031 | 100800 | 15122574900 | 71700 | 71600 | 71800 | 71500 | 4001 |
| 531 | 20231031 | 100700 | 14835740900 | 71500 | 71200 | 71600 | 71200 | 2228 |
| 532 | 20231031 | 100600 | 14676744500 | 71300 | 71200 | 71300 | 71100 | 2867 |
| 533 | 20231031 | 100500 | 14472586200 | 71200 | 71200 | 71300 | 71100 | 2256 |
| 534 | 20231031 | 100400 | 14312016100 | 71200 | 71500 | 71600 | 71200 | 3660 |
| 535 | 20231031 | 100300 | 14050935100 | 71600 | 72100 | 72100 | 71500 | 2638 |
| 536 | 20231031 | 100200 | 13861667500 | 72000 | 72300 | 72300 | 72000 | 1817 |
| 537 | 20231031 | 100100 | 13730580800 | 72300 | 72500 | 72800 | 72300 | 3435 |
| 538 | 20231031 | 100000 | 13481483200 | 72500 | 72000 | 72900 | 72000 | 7308 |
| 539 | 20231031 | 095900 | 12952077100 | 71900 | 71300 | 72000 | 71200 | 4304 |
| 540 | 20231031 | 095800 | 12643746700 | 71300 | 71700 | 71700 | 71300 | 1732 |
| 541 | 20231031 | 095700 | 12519884700 | 71800 | 71900 | 71900 | 71500 | 537 |
| 542 | 20231031 | 095600 | 12481335300 | 71900 | 71900 | 72100 | 71900 | 779 |
| 543 | 20231031 | 095500 | 12425256700 | 72000 | 71500 | 72000 | 71500 | 5255 |
| 544 | 20231031 | 095400 | 12047692000 | 71500 | 71500 | 71500 | 71400 | 1699 |
| 545 | 20231031 | 095300 | 11926274100 | 71500 | 71600 | 71700 | 71400 | 932 |
| 546 | 20231031 | 095200 | 11859602300 | 71600 | 71500 | 71600 | 71400 | 532 |
| 547 | 20231031 | 095100 | 11821558900 | 71600 | 71400 | 71700 | 71300 | 1442 |
| 548 | 20231031 | 095000 | 11718422700 | 71500 | 71000 | 71500 | 71000 | 1643 |
| 549 | 20231031 | 094900 | 11601541300 | 71000 | 71000 | 71100 | 70900 | 969 |
| 550 | 20231031 | 094800 | 11532739500 | 71000 | 70900 | 71100 | 70800 | 2875 |
| 551 | 20231031 | 094700 | 11328774300 | 70900 | 70800 | 71000 | 70600 | 3492 |
| 552 | 20231031 | 094600 | 11081636900 | 70800 | 70700 | 71000 | 70700 | 2115 |
| 553 | 20231031 | 094500 | 10931892600 | 70800 | 70600 | 70900 | 70400 | 6969 |
| 554 | 20231031 | 094400 | 10440100600 | 70700 | 70900 | 71000 | 70600 | 4886 |
| 555 | 20231031 | 094300 | 10094316900 | 70900 | 70800 | 71000 | 70600 | 5448 |
| 556 | 20231031 | 094200 | 9709046000 | 70900 | 71000 | 71100 | 70700 | 9400 |
| 557 | 20231031 | 094100 | 9042582700 | 71100 | 71100 | 71200 | 71000 | 3283 |
| 558 | 20231031 | 094000 | 8809237600 | 71100 | 71400 | 71400 | 71100 | 4898 |
| 559 | 20231031 | 093900 | 8460166400 | 71400 | 71600 | 71600 | 71400 | 2049 |
| 560 | 20231031 | 093800 | 8313649700 | 71700 | 71900 | 71900 | 71600 | 1466 |
| 561 | 20231031 | 093700 | 8208503700 | 71900 | 71900 | 71900 | 71800 | 150 |
| 562 | 20231031 | 093600 | 8197722900 | 71900 | 72000 | 72000 | 71800 | 1715 |
| 563 | 20231031 | 093500 | 8074455000 | 72100 | 72100 | 72100 | 71900 | 943 |
| 564 | 20231031 | 093400 | 8006602400 | 72400 | 71900 | 72400 | 71800 | 1597 |
| 565 | 20231031 | 093300 | 7891677400 | 71900 | 71900 | 72000 | 71700 | 1134 |
| 566 | 20231031 | 093200 | 7810117700 | 71800 | 71900 | 71900 | 71600 | 1411 |
| 567 | 20231031 | 093100 | 7708943600 | 71900 | 71800 | 72000 | 71700 | 1237 |
| 568 | 20231031 | 093000 | 7620152200 | 71600 | 71500 | 71700 | 71400 | 1843 |
| 569 | 20231031 | 092900 | 7488331100 | 71500 | 71500 | 72000 | 71300 | 2207 |
| 570 | 20231031 | 092800 | 7330326300 | 71500 | 71400 | 71500 | 71400 | 1521 |
| 571 | 20231031 | 092700 | 7221690200 | 71400 | 71300 | 71500 | 71300 | 2863 |
| 572 | 20231031 | 092600 | 7017439900 | 71300 | 71500 | 71600 | 71200 | 3893 |
| 573 | 20231031 | 092500 | 6739636100 | 71500 | 71400 | 71500 | 71300 | 992 |
| 574 | 20231031 | 092400 | 6668802300 | 71400 | 71300 | 71600 | 71200 | 1442 |
| 575 | 20231031 | 092300 | 6565911100 | 71400 | 71200 | 71400 | 71200 | 2118 |
| 576 | 20231031 | 092200 | 6414998600 | 71300 | 71200 | 71500 | 71200 | 2762 |
| 577 | 20231031 | 092100 | 6218072000 | 71300 | 71300 | 71400 | 71200 | 1278 |
| 578 | 20231031 | 092000 | 6126950400 | 71300 | 71500 | 71600 | 71200 | 3890 |
| 579 | 20231031 | 091900 | 5849501600 | 71500 | 71500 | 71700 | 71300 | 3904 |
| 580 | 20231031 | 091800 | 5570431800 | 71700 | 71900 | 71900 | 71600 | 2635 |
| 581 | 20231031 | 091700 | 5381546400 | 71900 | 71300 | 71900 | 71300 | 1643 |
| 582 | 20231031 | 091600 | 5263837300 | 71500 | 71400 | 71500 | 71200 | 4923 |
| 583 | 20231031 | 091500 | 4912675000 | 71400 | 71700 | 71700 | 71200 | 7696 |
| 584 | 20231031 | 091400 | 4362578300 | 71700 | 71800 | 71800 | 71600 | 1876 |
| 585 | 20231031 | 091300 | 4228004800 | 71800 | 71800 | 71900 | 71700 | 1919 |
| 586 | 20231031 | 091200 | 4090331100 | 71800 | 71900 | 72000 | 71600 | 2493 |
| 587 | 20231031 | 091100 | 3911438400 | 71900 | 72200 | 72300 | 71600 | 8348 |
| 588 | 20231031 | 091000 | 3311812300 | 72200 | 72100 | 72300 | 71900 | 3445 |
| 589 | 20231031 | 090900 | 3063605900 | 72200 | 72300 | 72400 | 72000 | 2748 |
| 590 | 20231031 | 090800 | 2865544600 | 72400 | 72000 | 72800 | 72000 | 3768 |
| 591 | 20231031 | 090700 | 2593083000 | 72000 | 72400 | 72500 | 71900 | 7322 |
| 592 | 20231031 | 090600 | 2064841200 | 72400 | 72800 | 72900 | 72300 | 4508 |
| 593 | 20231031 | 090500 | 1737499000 | 72700 | 73100 | 73100 | 72600 | 2847 |
| 594 | 20231031 | 090400 | 1530298800 | 73100 | 73100 | 73200 | 72700 | 3629 |
| 595 | 20231031 | 090300 | 1265698300 | 73100 | 73500 | 73600 | 73000 | 2223 |
| 596 | 20231031 | 090200 | 1103091100 | 73500 | 74500 | 74500 | 73300 | 4318 |
| 597 | 20231031 | 090100 | 784297000 | 74300 | 75200 | 75200 | 74000 | 3767 |
| 598 | 20231031 | 090000 | 503887100 | 75200 | 75700 | 75700 | 74600 | 6617 |