32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 3 | 20231113 | 185500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20231113 | 185400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20231113 | 185300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20231113 | 185200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20231113 | 185100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20231113 | 185000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20231113 | 184900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20231113 | 184800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20231113 | 184700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20231113 | 184600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20231113 | 184500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20231113 | 184400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20231113 | 184300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20231113 | 184200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20231113 | 184100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20231113 | 184000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20231113 | 183900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20231113 | 183800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20231113 | 183700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20231113 | 183600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20231113 | 183500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20231113 | 183400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20231113 | 183300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20231113 | 183200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20231113 | 183100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20231113 | 183000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20231113 | 182900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20231113 | 182800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20231113 | 182700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20231113 | 182600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 33 | 20231113 | 182500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20231113 | 182400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20231113 | 182300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20231113 | 182200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20231113 | 182100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20231113 | 182000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20231113 | 181900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20231113 | 181800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20231113 | 181700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20231113 | 181600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20231113 | 181500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20231113 | 181400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20231113 | 181300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20231113 | 181200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20231113 | 181100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20231113 | 181000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20231113 | 180900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20231113 | 180800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20231113 | 180700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20231113 | 180600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20231113 | 180500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20231113 | 180400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20231113 | 180300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20231113 | 180200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20231113 | 180100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20231113 | 180000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20231113 | 175900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20231113 | 175800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20231113 | 175700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20231113 | 175600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 63 | 20231113 | 175500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20231113 | 175400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20231113 | 175300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20231113 | 175200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20231113 | 175100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20231113 | 175000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20231113 | 174900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20231113 | 174800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20231113 | 174700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20231113 | 174600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20231113 | 174500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20231113 | 174400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20231113 | 174300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20231113 | 174200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20231113 | 174100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20231113 | 174000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20231113 | 173900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20231113 | 173800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20231113 | 173700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20231113 | 173600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20231113 | 173500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20231113 | 173400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20231113 | 173300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20231113 | 173200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20231113 | 173100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20231113 | 173000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20231113 | 172900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20231113 | 172800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20231113 | 172700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20231113 | 172600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 93 | 20231113 | 172500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20231113 | 172400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20231113 | 172300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20231113 | 172200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20231113 | 172100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20231113 | 172000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20231113 | 171900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20231113 | 171800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20231113 | 171700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20231113 | 171600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20231113 | 171500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20231113 | 171400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20231113 | 171300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20231113 | 171200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20231113 | 171100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20231113 | 171000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20231113 | 170900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20231113 | 170800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20231113 | 170700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20231113 | 170600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20231113 | 170500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20231113 | 170400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20231113 | 170300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20231113 | 170200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20231113 | 170100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20231113 | 170000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20231113 | 165900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20231113 | 165800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20231113 | 165700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20231113 | 165600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 123 | 20231113 | 165500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20231113 | 165400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20231113 | 165300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20231113 | 165200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20231113 | 165100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20231113 | 165000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20231113 | 164900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20231113 | 164800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20231113 | 164700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20231113 | 164600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20231113 | 164500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20231113 | 164400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20231113 | 164300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20231113 | 164200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20231113 | 164100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20231113 | 164000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20231113 | 163900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20231113 | 163800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20231113 | 163700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20231113 | 163600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20231113 | 163500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20231113 | 163400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20231113 | 163300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20231113 | 163200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20231113 | 163100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20231113 | 163000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20231113 | 162900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20231113 | 162800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20231113 | 162700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20231113 | 162600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 153 | 20231113 | 162500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20231113 | 162400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20231113 | 162300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20231113 | 162200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20231113 | 162100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20231113 | 162000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20231113 | 161900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20231113 | 161800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20231113 | 161700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20231113 | 161600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20231113 | 161500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20231113 | 161400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20231113 | 161300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20231113 | 161200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20231113 | 161100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20231113 | 161000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20231113 | 160900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20231113 | 160800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20231113 | 160700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20231113 | 160600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20231113 | 160500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20231113 | 160400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20231113 | 160300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20231113 | 160200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20231113 | 160100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20231113 | 160000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20231113 | 155900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20231113 | 155800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20231113 | 155700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20231113 | 155600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 183 | 20231113 | 155500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20231113 | 155400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20231113 | 155300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20231113 | 155200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20231113 | 155100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20231113 | 155000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20231113 | 154900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20231113 | 154800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20231113 | 154700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20231113 | 154600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20231113 | 154500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20231113 | 154400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20231113 | 154300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20231113 | 154200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20231113 | 154100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20231113 | 154000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20231113 | 153900 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20231113 | 153800 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20231113 | 153700 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20231113 | 153600 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20231113 | 153500 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20231113 | 153400 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20231113 | 153300 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20231113 | 153200 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20231113 | 153100 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20231113 | 153000 | 29741636200 | 86100 | 86100 | 86100 | 86100 | 6733 |
| 209 | 20231113 | 152900 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20231113 | 152800 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20231113 | 152700 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20231113 | 152600 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 213 | 20231113 | 152500 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20231113 | 152400 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20231113 | 152300 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20231113 | 152200 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20231113 | 152100 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20231113 | 152000 | 29161924900 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20231113 | 151900 | 29161924900 | 86200 | 86200 | 86200 | 86100 | 329 |
| 220 | 20231113 | 151800 | 29133578500 | 86200 | 86100 | 86200 | 86100 | 648 |
| 221 | 20231113 | 151700 | 29077771900 | 86100 | 86100 | 86200 | 86100 | 205 |
| 222 | 20231113 | 151600 | 29060105000 | 86200 | 86000 | 86200 | 86000 | 1512 |
| 223 | 20231113 | 151500 | 28930041200 | 86100 | 85900 | 86100 | 85900 | 1203 |
| 224 | 20231113 | 151400 | 28826563900 | 85900 | 85900 | 86000 | 85800 | 280 |
| 225 | 20231113 | 151300 | 28802518300 | 85900 | 85900 | 86000 | 85800 | 357 |
| 226 | 20231113 | 151200 | 28771845100 | 85800 | 85700 | 86000 | 85700 | 865 |
| 227 | 20231113 | 151100 | 28697585100 | 85800 | 85800 | 85900 | 85700 | 464 |
| 228 | 20231113 | 151000 | 28657777300 | 85800 | 85800 | 85900 | 85800 | 380 |
| 229 | 20231113 | 150900 | 28625159000 | 85900 | 85900 | 85900 | 85800 | 85 |
| 230 | 20231113 | 150800 | 28617865000 | 85900 | 85800 | 85900 | 85700 | 579 |
| 231 | 20231113 | 150700 | 28568174400 | 85800 | 86000 | 86000 | 85800 | 461 |
| 232 | 20231113 | 150600 | 28528619700 | 85900 | 85900 | 86000 | 85900 | 1108 |
| 233 | 20231113 | 150500 | 28433437500 | 85900 | 85900 | 86000 | 85900 | 328 |
| 234 | 20231113 | 150400 | 28405260500 | 86000 | 85900 | 86000 | 85900 | 344 |
| 235 | 20231113 | 150300 | 28375706100 | 85900 | 85900 | 86000 | 85900 | 524 |
| 236 | 20231113 | 150200 | 28330690600 | 86000 | 85900 | 86000 | 85900 | 164 |
| 237 | 20231113 | 150100 | 28316601300 | 85900 | 86000 | 86000 | 85900 | 363 |
| 238 | 20231113 | 150000 | 28285416800 | 85900 | 85900 | 86000 | 85900 | 547 |
| 239 | 20231113 | 145900 | 28238392600 | 85900 | 85900 | 86000 | 85900 | 460 |
| 240 | 20231113 | 145800 | 28198872500 | 85900 | 86100 | 86100 | 85900 | 226 |
| 241 | 20231113 | 145700 | 28179435900 | 86000 | 86000 | 86100 | 85900 | 826 |
| 242 | 20231113 | 145600 | 28108398000 | 86000 | 85900 | 86000 | 85900 | 93 |
| 243 | 20231113 | 145500 | 28100405100 | 85900 | 86000 | 86000 | 85900 | 1206 |
| 244 | 20231113 | 145400 | 27996690100 | 86000 | 86000 | 86000 | 85900 | 186 |
| 245 | 20231113 | 145300 | 27980695700 | 86000 | 86000 | 86000 | 85900 | 771 |
| 246 | 20231113 | 145200 | 27914395100 | 86100 | 86100 | 86300 | 86000 | 438 |
| 247 | 20231113 | 145100 | 27876694400 | 86100 | 86000 | 86100 | 86000 | 188 |
| 248 | 20231113 | 145000 | 27860512200 | 86000 | 86000 | 86100 | 86000 | 100 |
| 249 | 20231113 | 144900 | 27851906900 | 86000 | 86300 | 86400 | 86000 | 450 |
| 250 | 20231113 | 144800 | 27813154700 | 86300 | 86000 | 86400 | 86000 | 760 |
| 251 | 20231113 | 144700 | 27747585200 | 86100 | 86000 | 86200 | 86000 | 256 |
| 252 | 20231113 | 144600 | 27725536300 | 86000 | 86000 | 86100 | 86000 | 783 |
| 253 | 20231113 | 144500 | 27658155100 | 86100 | 86100 | 86100 | 86000 | 104 |
| 254 | 20231113 | 144400 | 27649201000 | 86100 | 86000 | 86200 | 86000 | 390 |
| 255 | 20231113 | 144300 | 27615639700 | 86100 | 86100 | 86100 | 86000 | 195 |
| 256 | 20231113 | 144200 | 27598850500 | 86100 | 86200 | 86200 | 86000 | 887 |
| 257 | 20231113 | 144100 | 27522455800 | 86200 | 86100 | 86200 | 86100 | 39 |
| 258 | 20231113 | 144000 | 27519097500 | 86100 | 86000 | 86200 | 86000 | 91 |
| 259 | 20231113 | 143900 | 27511254100 | 86000 | 86100 | 86200 | 86000 | 604 |
| 260 | 20231113 | 143800 | 27459215400 | 86100 | 86000 | 86100 | 86000 | 159 |
| 261 | 20231113 | 143700 | 27445536300 | 86000 | 86100 | 86100 | 86000 | 641 |
| 262 | 20231113 | 143600 | 27390375300 | 86200 | 86100 | 86200 | 86100 | 171 |
| 263 | 20231113 | 143500 | 27375643900 | 86100 | 86100 | 86200 | 86100 | 176 |
| 264 | 20231113 | 143400 | 27360480000 | 86100 | 86100 | 86200 | 86100 | 193 |
| 265 | 20231113 | 143300 | 27343845000 | 86100 | 86200 | 86200 | 86100 | 296 |
| 266 | 20231113 | 143200 | 27318331100 | 86100 | 86100 | 86200 | 86100 | 84 |
| 267 | 20231113 | 143100 | 27311092900 | 86100 | 86100 | 86200 | 86100 | 363 |
| 268 | 20231113 | 143000 | 27279837800 | 86100 | 86200 | 86200 | 86100 | 61 |
| 269 | 20231113 | 142900 | 27274585200 | 86200 | 86200 | 86200 | 86100 | 609 |
| 270 | 20231113 | 142800 | 27222111100 | 86200 | 86300 | 86300 | 86200 | 24 |
| 271 | 20231113 | 142700 | 27220042100 | 86200 | 86300 | 86300 | 86200 | 223 |
| 272 | 20231113 | 142600 | 27200797600 | 86300 | 86500 | 86500 | 86300 | 924 |
| 273 | 20231113 | 142500 | 27121020100 | 86400 | 86400 | 86400 | 86400 | 91 |
| 274 | 20231113 | 142400 | 27113157700 | 86400 | 86400 | 86500 | 86400 | 130 |
| 275 | 20231113 | 142300 | 27101920400 | 86300 | 86300 | 86400 | 86300 | 233 |
| 276 | 20231113 | 142200 | 27081790000 | 86300 | 86200 | 86400 | 86200 | 1084 |
| 277 | 20231113 | 142100 | 26988255000 | 86200 | 86200 | 86300 | 86200 | 130 |
| 278 | 20231113 | 142000 | 26977039000 | 86200 | 86300 | 86300 | 86200 | 368 |
| 279 | 20231113 | 141900 | 26945281200 | 86300 | 86100 | 86300 | 86100 | 684 |
| 280 | 20231113 | 141800 | 26886313600 | 86200 | 86000 | 86200 | 86000 | 628 |
| 281 | 20231113 | 141700 | 26832244000 | 86100 | 85900 | 86100 | 85900 | 798 |
| 282 | 20231113 | 141600 | 26763585900 | 85900 | 85800 | 86000 | 85800 | 86 |
| 283 | 20231113 | 141500 | 26756198600 | 85900 | 85500 | 85900 | 85500 | 1690 |
| 284 | 20231113 | 141400 | 26611375200 | 85600 | 85500 | 85600 | 85500 | 173 |
| 285 | 20231113 | 141300 | 26596567100 | 85600 | 85500 | 85600 | 85500 | 106 |
| 286 | 20231113 | 141200 | 26587494500 | 85500 | 85500 | 85600 | 85500 | 171 |
| 287 | 20231113 | 141100 | 26572873900 | 85500 | 85600 | 85600 | 85500 | 206 |
| 288 | 20231113 | 141000 | 26555256900 | 85500 | 85600 | 85600 | 85500 | 18 |
| 289 | 20231113 | 140900 | 26553716800 | 85600 | 85500 | 85600 | 85500 | 247 |
| 290 | 20231113 | 140800 | 26532579100 | 85600 | 85600 | 85600 | 85500 | 427 |
| 291 | 20231113 | 140700 | 26496033100 | 85500 | 85600 | 85600 | 85500 | 376 |
| 292 | 20231113 | 140600 | 26463851500 | 85600 | 85600 | 85700 | 85500 | 359 |
| 293 | 20231113 | 140500 | 26433120800 | 85600 | 85600 | 85700 | 85600 | 196 |
| 294 | 20231113 | 140400 | 26416340100 | 85600 | 85600 | 85600 | 85500 | 500 |
| 295 | 20231113 | 140300 | 26373540600 | 85500 | 85500 | 85600 | 85500 | 376 |
| 296 | 20231113 | 140200 | 26341392400 | 85600 | 85600 | 85600 | 85500 | 132 |
| 297 | 20231113 | 140100 | 26330093600 | 85600 | 85500 | 85700 | 85500 | 194 |
| 298 | 20231113 | 140000 | 26313487300 | 85500 | 85500 | 85600 | 85500 | 84 |
| 299 | 20231113 | 135900 | 26306297500 | 85600 | 85600 | 85600 | 85500 | 1225 |
| 300 | 20231113 | 135800 | 26201443100 | 85600 | 85600 | 85700 | 85600 | 95 |
| 301 | 20231113 | 135700 | 26193308200 | 85700 | 85700 | 85700 | 85600 | 111 |
| 302 | 20231113 | 135600 | 26183795900 | 85600 | 85700 | 85700 | 85600 | 119 |
| 303 | 20231113 | 135500 | 26173605500 | 85700 | 85600 | 85700 | 85600 | 637 |
| 304 | 20231113 | 135400 | 26119015400 | 85600 | 85600 | 85700 | 85600 | 587 |
| 305 | 20231113 | 135300 | 26068716700 | 85600 | 85800 | 85800 | 85600 | 1028 |
| 306 | 20231113 | 135200 | 25980617400 | 85700 | 85700 | 85700 | 85700 | 25 |
| 307 | 20231113 | 135100 | 25978474900 | 85700 | 85700 | 85800 | 85700 | 69 |
| 308 | 20231113 | 135000 | 25972555400 | 85800 | 85700 | 85800 | 85700 | 480 |
| 309 | 20231113 | 134900 | 25931405500 | 85700 | 85700 | 85800 | 85700 | 258 |
| 310 | 20231113 | 134800 | 25909294100 | 85700 | 85800 | 85800 | 85700 | 86 |
| 311 | 20231113 | 134700 | 25901916000 | 85700 | 85700 | 85800 | 85700 | 18 |
| 312 | 20231113 | 134600 | 25900372900 | 85800 | 85700 | 85800 | 85600 | 635 |
| 313 | 20231113 | 134500 | 25845951000 | 85800 | 85700 | 85800 | 85700 | 194 |
| 314 | 20231113 | 134400 | 25829306100 | 85700 | 85800 | 85800 | 85700 | 284 |
| 315 | 20231113 | 134300 | 25804940100 | 85800 | 85700 | 85800 | 85600 | 166 |
| 316 | 20231113 | 134200 | 25790712300 | 85600 | 85700 | 85700 | 85600 | 86 |
| 317 | 20231113 | 134100 | 25783342300 | 85700 | 85700 | 85700 | 85600 | 800 |
| 318 | 20231113 | 134000 | 25714784400 | 85600 | 85600 | 85700 | 85600 | 410 |
| 319 | 20231113 | 133900 | 25679675000 | 85600 | 85700 | 85700 | 85600 | 80 |
| 320 | 20231113 | 133800 | 25672823400 | 85700 | 85700 | 85700 | 85600 | 16 |
| 321 | 20231113 | 133700 | 25671453300 | 85600 | 85600 | 85700 | 85600 | 7 |
| 322 | 20231113 | 133600 | 25670853800 | 85700 | 85600 | 85700 | 85600 | 41 |
| 323 | 20231113 | 133500 | 25667342800 | 85600 | 85600 | 85700 | 85600 | 384 |
| 324 | 20231113 | 133400 | 25634462300 | 85600 | 85600 | 85600 | 85600 | 43 |
| 325 | 20231113 | 133300 | 25630781500 | 85600 | 85500 | 85600 | 85500 | 54 |
| 326 | 20231113 | 133200 | 25626159200 | 85500 | 85600 | 85700 | 85500 | 870 |
| 327 | 20231113 | 133100 | 25551688000 | 85600 | 85600 | 85600 | 85600 | 24 |
| 328 | 20231113 | 133000 | 25549633600 | 85600 | 85600 | 85700 | 85600 | 11 |
| 329 | 20231113 | 132900 | 25548691500 | 85600 | 85600 | 85600 | 85600 | 46 |
| 330 | 20231113 | 132800 | 25544753900 | 85600 | 85700 | 85700 | 85600 | 222 |
| 331 | 20231113 | 132700 | 25525728700 | 85700 | 85800 | 85800 | 85700 | 572 |
| 332 | 20231113 | 132600 | 25476707300 | 85700 | 85800 | 85800 | 85700 | 52 |
| 333 | 20231113 | 132500 | 25472248500 | 85800 | 85800 | 85800 | 85700 | 140 |
| 334 | 20231113 | 132400 | 25460236700 | 85700 | 85800 | 85900 | 85700 | 1857 |
| 335 | 20231113 | 132300 | 25300954400 | 85800 | 85900 | 85900 | 85800 | 42 |
| 336 | 20231113 | 132200 | 25297347000 | 85900 | 85800 | 85900 | 85800 | 53 |
| 337 | 20231113 | 132100 | 25292796600 | 85900 | 85800 | 85900 | 85800 | 215 |
| 338 | 20231113 | 132000 | 25274328700 | 85900 | 86100 | 86100 | 85800 | 941 |
| 339 | 20231113 | 131900 | 25193455200 | 86000 | 86000 | 86000 | 86000 | 106 |
| 340 | 20231113 | 131800 | 25184339200 | 86100 | 86100 | 86100 | 86000 | 143 |
| 341 | 20231113 | 131700 | 25172040000 | 86100 | 86000 | 86100 | 86000 | 40 |
| 342 | 20231113 | 131600 | 25168596500 | 86000 | 86100 | 86100 | 86000 | 63 |
| 343 | 20231113 | 131500 | 25163175500 | 86100 | 86000 | 86100 | 86000 | 482 |
| 344 | 20231113 | 131400 | 25121684400 | 86000 | 86000 | 86000 | 85900 | 120 |
| 345 | 20231113 | 131300 | 25111364800 | 86000 | 86000 | 86000 | 86000 | 682 |
| 346 | 20231113 | 131200 | 25052712800 | 86000 | 86000 | 86100 | 86000 | 169 |
| 347 | 20231113 | 131100 | 25038162300 | 86000 | 86100 | 86100 | 86000 | 431 |
| 348 | 20231113 | 131000 | 25001053500 | 86100 | 86100 | 86200 | 86000 | 99 |
| 349 | 20231113 | 130900 | 24992528900 | 86000 | 86000 | 86100 | 86000 | 839 |
| 350 | 20231113 | 130800 | 24920320600 | 86000 | 86000 | 86100 | 86000 | 141 |
| 351 | 20231113 | 130700 | 24908182700 | 86000 | 86000 | 86100 | 86000 | 35 |
| 352 | 20231113 | 130600 | 24905169700 | 86100 | 86100 | 86100 | 86000 | 98 |
| 353 | 20231113 | 130500 | 24896740100 | 86000 | 86000 | 86100 | 86000 | 218 |
| 354 | 20231113 | 130400 | 24877989800 | 86000 | 86000 | 86100 | 86000 | 791 |
| 355 | 20231113 | 130300 | 24809903700 | 86100 | 86100 | 86100 | 86000 | 219 |
| 356 | 20231113 | 130200 | 24791053400 | 86000 | 86100 | 86100 | 86000 | 463 |
| 357 | 20231113 | 130100 | 24751189200 | 86100 | 86100 | 86200 | 86100 | 248 |
| 358 | 20231113 | 130000 | 24729835700 | 86200 | 86200 | 86300 | 86200 | 207 |
| 359 | 20231113 | 125900 | 24711991900 | 86200 | 86200 | 86300 | 86200 | 402 |
| 360 | 20231113 | 125800 | 24677334100 | 86200 | 86200 | 86200 | 86200 | 366 |
| 361 | 20231113 | 125700 | 24645784900 | 86300 | 86300 | 86300 | 86200 | 57 |
| 362 | 20231113 | 125600 | 24640868200 | 86300 | 86300 | 86300 | 86200 | 190 |
| 363 | 20231113 | 125500 | 24624489800 | 86200 | 86300 | 86300 | 86200 | 96 |
| 364 | 20231113 | 125400 | 24616214500 | 86200 | 86400 | 86400 | 86200 | 786 |
| 365 | 20231113 | 125300 | 24548399600 | 86400 | 86400 | 86400 | 86400 | 366 |
| 366 | 20231113 | 125200 | 24516777200 | 86400 | 86500 | 86500 | 86400 | 833 |
| 367 | 20231113 | 125100 | 24444730100 | 86600 | 86600 | 86600 | 86500 | 358 |
| 368 | 20231113 | 125000 | 24413727600 | 86700 | 86600 | 86700 | 86600 | 133 |
| 369 | 20231113 | 124900 | 24402197800 | 86700 | 86800 | 86800 | 86700 | 189 |
| 370 | 20231113 | 124800 | 24385806000 | 86700 | 86600 | 86700 | 86500 | 772 |
| 371 | 20231113 | 124700 | 24318921900 | 86600 | 86400 | 86600 | 86400 | 432 |
| 372 | 20231113 | 124600 | 24281557000 | 86400 | 86400 | 86500 | 86300 | 195 |
| 373 | 20231113 | 124500 | 24264719400 | 86400 | 86500 | 86500 | 86300 | 520 |
| 374 | 20231113 | 124400 | 24219809100 | 86400 | 86400 | 86500 | 86400 | 81 |
| 375 | 20231113 | 124300 | 24212805200 | 86400 | 86500 | 86500 | 86400 | 229 |
| 376 | 20231113 | 124200 | 24192996800 | 86500 | 86500 | 86500 | 86500 | 9 |
| 377 | 20231113 | 124100 | 24192218300 | 86500 | 86500 | 86600 | 86500 | 274 |
| 378 | 20231113 | 124000 | 24168504800 | 86600 | 86500 | 86600 | 86500 | 31 |
| 379 | 20231113 | 123900 | 24165821800 | 86500 | 86500 | 86600 | 86500 | 215 |
| 380 | 20231113 | 123800 | 24147223600 | 86500 | 86600 | 86600 | 86500 | 184 |
| 381 | 20231113 | 123700 | 24131290500 | 86600 | 86700 | 86800 | 86500 | 421 |
| 382 | 20231113 | 123600 | 24094793300 | 86700 | 86800 | 86800 | 86700 | 199 |
| 383 | 20231113 | 123500 | 24077538000 | 86700 | 86900 | 86900 | 86700 | 774 |
| 384 | 20231113 | 123400 | 24010349400 | 86800 | 86700 | 86900 | 86700 | 765 |
| 385 | 20231113 | 123300 | 23944001800 | 86700 | 86700 | 86700 | 86600 | 108 |
| 386 | 20231113 | 123200 | 23934640800 | 86600 | 86600 | 86600 | 86500 | 336 |
| 387 | 20231113 | 123100 | 23905543500 | 86500 | 86400 | 86600 | 86300 | 1057 |
| 388 | 20231113 | 123000 | 23814156400 | 86400 | 86300 | 86400 | 86300 | 391 |
| 389 | 20231113 | 122900 | 23780407100 | 86400 | 86400 | 86400 | 86300 | 24 |
| 390 | 20231113 | 122800 | 23778334700 | 86400 | 86300 | 86400 | 86200 | 250 |
| 391 | 20231113 | 122700 | 23756763200 | 86300 | 86400 | 86400 | 86300 | 114 |
| 392 | 20231113 | 122600 | 23746924700 | 86400 | 86300 | 86400 | 86300 | 155 |
| 393 | 20231113 | 122500 | 23733544800 | 86300 | 86200 | 86400 | 86200 | 82 |
| 394 | 20231113 | 122400 | 23726468300 | 86300 | 86300 | 86300 | 86200 | 350 |
| 395 | 20231113 | 122300 | 23696284400 | 86300 | 86300 | 86300 | 86200 | 193 |
| 396 | 20231113 | 122200 | 23679637700 | 86300 | 86200 | 86300 | 86200 | 441 |
| 397 | 20231113 | 122100 | 23641589200 | 86200 | 86100 | 86300 | 86100 | 980 |
| 398 | 20231113 | 122000 | 23557105300 | 86000 | 85900 | 86000 | 85900 | 917 |
| 399 | 20231113 | 121900 | 23478252500 | 85900 | 85900 | 86000 | 85800 | 153 |
| 400 | 20231113 | 121800 | 23465102000 | 85900 | 85900 | 85900 | 85900 | 146 |
| 401 | 20231113 | 121700 | 23452560600 | 85900 | 85900 | 86000 | 85800 | 564 |
| 402 | 20231113 | 121600 | 23404097300 | 85800 | 85800 | 85800 | 85700 | 162 |
| 403 | 20231113 | 121500 | 23390198500 | 85800 | 85600 | 85800 | 85600 | 617 |
| 404 | 20231113 | 121400 | 23337294800 | 85600 | 85700 | 85800 | 85500 | 155 |
| 405 | 20231113 | 121300 | 23324029500 | 85700 | 85700 | 85800 | 85400 | 1910 |
| 406 | 20231113 | 121200 | 23160568700 | 85700 | 85800 | 85800 | 85700 | 61 |
| 407 | 20231113 | 121100 | 23155335200 | 85700 | 85700 | 85800 | 85700 | 512 |
| 408 | 20231113 | 121000 | 23111452200 | 85600 | 85600 | 85700 | 85500 | 219 |
| 409 | 20231113 | 120900 | 23092687100 | 85500 | 85700 | 85700 | 85500 | 301 |
| 410 | 20231113 | 120800 | 23066903400 | 85700 | 85800 | 85800 | 85700 | 248 |
| 411 | 20231113 | 120700 | 23045649200 | 85700 | 85600 | 85800 | 85600 | 1245 |
| 412 | 20231113 | 120600 | 22938974900 | 85600 | 85600 | 85600 | 85500 | 553 |
| 413 | 20231113 | 120500 | 22891639300 | 85600 | 85700 | 85700 | 85500 | 532 |
| 414 | 20231113 | 120400 | 22846100300 | 85700 | 85700 | 85700 | 85600 | 465 |
| 415 | 20231113 | 120300 | 22806255100 | 85700 | 85800 | 85900 | 85700 | 261 |
| 416 | 20231113 | 120200 | 22783864300 | 85800 | 85700 | 85800 | 85700 | 152 |
| 417 | 20231113 | 120100 | 22770823200 | 85800 | 85700 | 85800 | 85700 | 322 |
| 418 | 20231113 | 120000 | 22743206100 | 85700 | 85700 | 85800 | 85600 | 645 |
| 419 | 20231113 | 115900 | 22687928800 | 85600 | 85700 | 85800 | 85600 | 200 |
| 420 | 20231113 | 115800 | 22670785300 | 85700 | 85700 | 85800 | 85700 | 189 |
| 421 | 20231113 | 115700 | 22654586900 | 85700 | 85600 | 85800 | 85600 | 330 |
| 422 | 20231113 | 115600 | 22626304300 | 85700 | 85500 | 85700 | 85500 | 714 |
| 423 | 20231113 | 115500 | 22565182400 | 85600 | 85600 | 85600 | 85500 | 143 |
| 424 | 20231113 | 115400 | 22552941800 | 85600 | 85700 | 85800 | 85600 | 128 |
| 425 | 20231113 | 115300 | 22541974000 | 85800 | 85900 | 85900 | 85700 | 59 |
| 426 | 20231113 | 115200 | 22536912300 | 85900 | 85900 | 85900 | 85700 | 254 |
| 427 | 20231113 | 115100 | 22515134300 | 85900 | 86000 | 86000 | 85700 | 529 |
| 428 | 20231113 | 115000 | 22469686400 | 86100 | 86000 | 86100 | 85900 | 186 |
| 429 | 20231113 | 114900 | 22453689500 | 86000 | 86000 | 86000 | 85900 | 55 |
| 430 | 20231113 | 114800 | 22448963300 | 86000 | 85900 | 86100 | 85400 | 2189 |
| 431 | 20231113 | 114700 | 22261615400 | 85900 | 85800 | 86000 | 85600 | 1017 |
| 432 | 20231113 | 114600 | 22174217000 | 86000 | 86000 | 86000 | 85700 | 1927 |
| 433 | 20231113 | 114500 | 22008823100 | 86000 | 86000 | 86000 | 85900 | 494 |
| 434 | 20231113 | 114400 | 21966343300 | 86000 | 86100 | 86100 | 86000 | 418 |
| 435 | 20231113 | 114300 | 21930375100 | 86100 | 86200 | 86300 | 86100 | 131 |
| 436 | 20231113 | 114200 | 21919080800 | 86100 | 86200 | 86200 | 86100 | 138 |
| 437 | 20231113 | 114100 | 21907185400 | 86200 | 86300 | 86300 | 86200 | 149 |
| 438 | 20231113 | 114000 | 21894330900 | 86200 | 86200 | 86300 | 86200 | 155 |
| 439 | 20231113 | 113900 | 21880969800 | 86200 | 86200 | 86300 | 86200 | 61 |
| 440 | 20231113 | 113800 | 21875711200 | 86300 | 86200 | 86300 | 86200 | 86 |
| 441 | 20231113 | 113700 | 21868294500 | 86200 | 86300 | 86300 | 86200 | 333 |
| 442 | 20231113 | 113600 | 21839578700 | 86300 | 86300 | 86300 | 86200 | 63 |
| 443 | 20231113 | 113500 | 21834142400 | 86300 | 86200 | 86300 | 86200 | 268 |
| 444 | 20231113 | 113400 | 21811015600 | 86200 | 86300 | 86400 | 86200 | 588 |
| 445 | 20231113 | 113300 | 21760266800 | 86200 | 86200 | 86300 | 86200 | 609 |
| 446 | 20231113 | 113200 | 21707770500 | 86100 | 86100 | 86200 | 86100 | 114 |
| 447 | 20231113 | 113100 | 21697945100 | 86100 | 86100 | 86100 | 85900 | 543 |
| 448 | 20231113 | 113000 | 21651194800 | 86100 | 85800 | 86200 | 85800 | 115 |
| 449 | 20231113 | 112900 | 21641284200 | 85800 | 86100 | 86200 | 85700 | 535 |
| 450 | 20231113 | 112800 | 21595332200 | 86100 | 86200 | 86200 | 85800 | 371 |
| 451 | 20231113 | 112700 | 21563423100 | 86200 | 86300 | 86300 | 86200 | 18 |
| 452 | 20231113 | 112600 | 21561870900 | 86200 | 86200 | 86400 | 85900 | 319 |
| 453 | 20231113 | 112500 | 21534373200 | 86400 | 86300 | 86400 | 86300 | 558 |
| 454 | 20231113 | 112400 | 21486203400 | 86300 | 86000 | 86300 | 86000 | 307 |
| 455 | 20231113 | 112300 | 21459711500 | 86200 | 86200 | 86200 | 85900 | 332 |
| 456 | 20231113 | 112200 | 21431127800 | 86200 | 86000 | 86200 | 86000 | 52 |
| 457 | 20231113 | 112100 | 21426647600 | 86200 | 86200 | 86300 | 85400 | 2381 |
| 458 | 20231113 | 112000 | 21222430700 | 86100 | 86300 | 86300 | 85600 | 576 |
| 459 | 20231113 | 111900 | 21173019000 | 86300 | 86400 | 86400 | 85700 | 4993 |
| 460 | 20231113 | 111800 | 20743668800 | 86400 | 86300 | 86400 | 86300 | 127 |
| 461 | 20231113 | 111700 | 20732700600 | 86300 | 86400 | 86400 | 86300 | 140 |
| 462 | 20231113 | 111600 | 20720605700 | 86400 | 86400 | 86400 | 86300 | 72 |
| 463 | 20231113 | 111500 | 20714388500 | 86400 | 86300 | 86400 | 86300 | 100 |
| 464 | 20231113 | 111400 | 20705758400 | 86400 | 86400 | 86400 | 86300 | 135 |
| 465 | 20231113 | 111300 | 20694097800 | 86400 | 86300 | 86400 | 86300 | 132 |
| 466 | 20231113 | 111200 | 20682695600 | 86300 | 86200 | 86300 | 86200 | 358 |
| 467 | 20231113 | 111100 | 20651801600 | 86300 | 86400 | 86400 | 86200 | 287 |
| 468 | 20231113 | 111000 | 20627034400 | 86300 | 86200 | 86300 | 86100 | 547 |
| 469 | 20231113 | 110900 | 20579867400 | 86200 | 86300 | 86400 | 86200 | 611 |
| 470 | 20231113 | 110800 | 20527147800 | 86300 | 86300 | 86400 | 86300 | 93 |
| 471 | 20231113 | 110700 | 20519118100 | 86400 | 86400 | 86400 | 86300 | 74 |
| 472 | 20231113 | 110600 | 20512728200 | 86300 | 86300 | 86400 | 86300 | 59 |
| 473 | 20231113 | 110500 | 20507636400 | 86400 | 86400 | 86400 | 86300 | 130 |
| 474 | 20231113 | 110400 | 20496413200 | 86400 | 86400 | 86400 | 86300 | 98 |
| 475 | 20231113 | 110300 | 20487947200 | 86400 | 86500 | 86500 | 86300 | 804 |
| 476 | 20231113 | 110200 | 20418490900 | 86400 | 86400 | 86500 | 86400 | 566 |
| 477 | 20231113 | 110100 | 20369578900 | 86500 | 86500 | 86500 | 86500 | 1003 |
| 478 | 20231113 | 110000 | 20282819400 | 86500 | 86500 | 86600 | 86500 | 151 |
| 479 | 20231113 | 105900 | 20269745000 | 86600 | 86400 | 86600 | 86400 | 317 |
| 480 | 20231113 | 105800 | 20242322200 | 86500 | 86500 | 86600 | 86400 | 327 |
| 481 | 20231113 | 105700 | 20214040600 | 86500 | 86500 | 86600 | 86500 | 211 |
| 482 | 20231113 | 105600 | 20195789000 | 86500 | 86700 | 86700 | 86500 | 260 |
| 483 | 20231113 | 105500 | 20173276200 | 86700 | 86600 | 86700 | 86600 | 210 |
| 484 | 20231113 | 105400 | 20155088400 | 86500 | 86500 | 86500 | 86500 | 322 |
| 485 | 20231113 | 105300 | 20127235400 | 86500 | 86300 | 86500 | 86300 | 586 |
| 486 | 20231113 | 105200 | 20076555900 | 86400 | 86300 | 86400 | 86300 | 667 |
| 487 | 20231113 | 105100 | 20018958600 | 86300 | 86100 | 86300 | 86100 | 695 |
| 488 | 20231113 | 105000 | 19959035700 | 86200 | 86100 | 86200 | 86000 | 1241 |
| 489 | 20231113 | 104900 | 19852238700 | 86100 | 86200 | 86300 | 86100 | 230 |
| 490 | 20231113 | 104800 | 19832425900 | 86300 | 86300 | 86300 | 86100 | 318 |
| 491 | 20231113 | 104700 | 19804991500 | 86300 | 86200 | 86300 | 86100 | 665 |
| 492 | 20231113 | 104600 | 19747684400 | 86200 | 86200 | 86300 | 86200 | 32 |
| 493 | 20231113 | 104500 | 19744925000 | 86300 | 86300 | 86300 | 86200 | 71 |
| 494 | 20231113 | 104400 | 19738801900 | 86200 | 86200 | 86300 | 86100 | 183 |
| 495 | 20231113 | 104300 | 19723029200 | 86200 | 86100 | 86200 | 86100 | 415 |
| 496 | 20231113 | 104200 | 19687280100 | 86100 | 86200 | 86300 | 86100 | 260 |
| 497 | 20231113 | 104100 | 19664885400 | 86300 | 86400 | 86500 | 86300 | 547 |
| 498 | 20231113 | 104000 | 19617633900 | 86400 | 86200 | 87000 | 86100 | 924 |
| 499 | 20231113 | 103900 | 19537668600 | 86100 | 86300 | 86300 | 86100 | 871 |
| 500 | 20231113 | 103800 | 19462663300 | 86300 | 86600 | 86600 | 86300 | 657 |
| 501 | 20231113 | 103700 | 19405854900 | 86600 | 86700 | 86700 | 86500 | 124 |
| 502 | 20231113 | 103600 | 19395118700 | 86700 | 86800 | 86800 | 86700 | 488 |
| 503 | 20231113 | 103500 | 19352782300 | 86700 | 86700 | 86800 | 86500 | 381 |
| 504 | 20231113 | 103400 | 19319742100 | 86700 | 86800 | 86800 | 86500 | 839 |
| 505 | 20231113 | 103300 | 19246987600 | 86700 | 86600 | 86800 | 86500 | 2501 |
| 506 | 20231113 | 103200 | 19030170800 | 86700 | 86700 | 86700 | 86600 | 647 |
| 507 | 20231113 | 103100 | 18974084500 | 86700 | 86300 | 86800 | 86300 | 1306 |
| 508 | 20231113 | 103000 | 18861019200 | 86200 | 85800 | 86200 | 85800 | 1424 |
| 509 | 20231113 | 102900 | 18738543600 | 85800 | 85600 | 85800 | 85600 | 782 |
| 510 | 20231113 | 102800 | 18671574400 | 85600 | 85500 | 85600 | 85500 | 733 |
| 511 | 20231113 | 102700 | 18608880200 | 85600 | 85600 | 85600 | 85500 | 454 |
| 512 | 20231113 | 102600 | 18570020900 | 85700 | 85700 | 85700 | 85500 | 2325 |
| 513 | 20231113 | 102500 | 18371149000 | 85700 | 85700 | 85700 | 85600 | 1155 |
| 514 | 20231113 | 102400 | 18272211000 | 85700 | 85800 | 85900 | 85700 | 2184 |
| 515 | 20231113 | 102300 | 18084842400 | 85800 | 85900 | 86000 | 85800 | 2223 |
| 516 | 20231113 | 102200 | 17893924600 | 85900 | 86100 | 86100 | 85900 | 1157 |
| 517 | 20231113 | 102100 | 17794436500 | 86100 | 86200 | 86300 | 86000 | 2186 |
| 518 | 20231113 | 102000 | 17606087700 | 86200 | 86300 | 86300 | 86100 | 748 |
| 519 | 20231113 | 101900 | 17541622700 | 86300 | 86400 | 86400 | 86200 | 938 |
| 520 | 20231113 | 101800 | 17460747200 | 86400 | 86000 | 86400 | 85900 | 4307 |
| 521 | 20231113 | 101700 | 17090112200 | 86100 | 86400 | 86500 | 86000 | 5757 |
| 522 | 20231113 | 101600 | 16593352000 | 86400 | 86800 | 86800 | 86400 | 6801 |
| 523 | 20231113 | 101500 | 16004487600 | 86800 | 86800 | 86800 | 86700 | 1163 |
| 524 | 20231113 | 101400 | 15903581100 | 86800 | 87200 | 87200 | 86800 | 4951 |
| 525 | 20231113 | 101300 | 15472947800 | 87200 | 87100 | 87200 | 87000 | 505 |
| 526 | 20231113 | 101200 | 15428971800 | 87200 | 87200 | 87200 | 87100 | 596 |
| 527 | 20231113 | 101100 | 15377055000 | 87200 | 87400 | 87400 | 87100 | 1705 |
| 528 | 20231113 | 101000 | 15228263100 | 87400 | 87600 | 87700 | 87300 | 1918 |
| 529 | 20231113 | 100900 | 15060501300 | 87500 | 87500 | 87700 | 87500 | 704 |
| 530 | 20231113 | 100800 | 14998872000 | 87500 | 87600 | 87700 | 87400 | 826 |
| 531 | 20231113 | 100700 | 14926565600 | 87600 | 87600 | 87700 | 87600 | 470 |
| 532 | 20231113 | 100600 | 14885358600 | 87600 | 87800 | 87800 | 87600 | 539 |
| 533 | 20231113 | 100500 | 14838089600 | 87800 | 87900 | 87900 | 87800 | 255 |
| 534 | 20231113 | 100400 | 14815694500 | 87900 | 87900 | 88000 | 87800 | 950 |
| 535 | 20231113 | 100300 | 14732170000 | 88000 | 88100 | 88100 | 88000 | 594 |
| 536 | 20231113 | 100200 | 14679894700 | 88100 | 88100 | 88200 | 88100 | 610 |
| 537 | 20231113 | 100100 | 14626153000 | 88100 | 88200 | 88200 | 88000 | 265 |
| 538 | 20231113 | 100000 | 14602810300 | 88000 | 88200 | 88300 | 88000 | 1622 |
| 539 | 20231113 | 095900 | 14459846800 | 88200 | 88100 | 88200 | 88100 | 582 |
| 540 | 20231113 | 095800 | 14408554500 | 88000 | 88000 | 88000 | 87900 | 296 |
| 541 | 20231113 | 095700 | 14382521000 | 88000 | 88100 | 88100 | 88000 | 1985 |
| 542 | 20231113 | 095600 | 14207694700 | 88100 | 88300 | 88300 | 88100 | 831 |
| 543 | 20231113 | 095500 | 14134420300 | 88300 | 88500 | 88600 | 88300 | 428 |
| 544 | 20231113 | 095400 | 14096579500 | 88600 | 88000 | 88600 | 88000 | 3966 |
| 545 | 20231113 | 095300 | 13746199000 | 88000 | 87900 | 88200 | 87900 | 1496 |
| 546 | 20231113 | 095200 | 13614387200 | 87900 | 88000 | 88100 | 87900 | 1083 |
| 547 | 20231113 | 095100 | 13519098800 | 88100 | 88000 | 88100 | 87900 | 504 |
| 548 | 20231113 | 095000 | 13474745900 | 88000 | 87800 | 88000 | 87800 | 209 |
| 549 | 20231113 | 094900 | 13456357600 | 87900 | 87700 | 88100 | 87600 | 871 |
| 550 | 20231113 | 094800 | 13379834900 | 87700 | 87800 | 87800 | 87600 | 1078 |
| 551 | 20231113 | 094700 | 13285289500 | 87700 | 88100 | 88200 | 87700 | 1249 |
| 552 | 20231113 | 094600 | 13175423700 | 88000 | 88100 | 88200 | 88000 | 587 |
| 553 | 20231113 | 094500 | 13123720700 | 88100 | 88300 | 88300 | 88000 | 2055 |
| 554 | 20231113 | 094400 | 12942487000 | 88300 | 88200 | 88300 | 88200 | 1554 |
| 555 | 20231113 | 094300 | 12805354700 | 88200 | 88100 | 88300 | 88000 | 1645 |
| 556 | 20231113 | 094200 | 12660391200 | 88100 | 87900 | 88200 | 87900 | 1846 |
| 557 | 20231113 | 094100 | 12497818700 | 88000 | 88200 | 88200 | 87700 | 1195 |
| 558 | 20231113 | 094000 | 12392759000 | 88200 | 88500 | 88500 | 88000 | 1140 |
| 559 | 20231113 | 093900 | 12292210100 | 88500 | 88200 | 88600 | 88000 | 5265 |
| 560 | 20231113 | 093800 | 11826875100 | 88200 | 87600 | 88200 | 87500 | 5373 |
| 561 | 20231113 | 093700 | 11354558300 | 87700 | 86900 | 87700 | 86900 | 2481 |
| 562 | 20231113 | 093600 | 11137360800 | 86900 | 86900 | 87300 | 86900 | 941 |
| 563 | 20231113 | 093500 | 11055457100 | 87000 | 86800 | 87000 | 86800 | 957 |
| 564 | 20231113 | 093400 | 10972292200 | 86900 | 86900 | 86900 | 86700 | 86 |
| 565 | 20231113 | 093300 | 10964822100 | 86700 | 86600 | 86700 | 86500 | 1442 |
| 566 | 20231113 | 093200 | 10839941000 | 86600 | 86800 | 86800 | 86600 | 2612 |
| 567 | 20231113 | 093100 | 10613510200 | 86800 | 86900 | 87100 | 86800 | 2161 |
| 568 | 20231113 | 093000 | 10425623600 | 86900 | 87300 | 87400 | 86900 | 2297 |
| 569 | 20231113 | 092900 | 10225513500 | 87300 | 87200 | 87400 | 87200 | 851 |
| 570 | 20231113 | 092800 | 10151178300 | 87200 | 87400 | 87400 | 87100 | 1313 |
| 571 | 20231113 | 092700 | 10036625800 | 87400 | 87400 | 87400 | 87200 | 1135 |
| 572 | 20231113 | 092600 | 9937495700 | 87400 | 87400 | 87500 | 87300 | 764 |
| 573 | 20231113 | 092500 | 9870687500 | 87400 | 87400 | 87700 | 87300 | 1206 |
| 574 | 20231113 | 092400 | 9765165700 | 87400 | 87700 | 87700 | 87200 | 3297 |
| 575 | 20231113 | 092300 | 9476815500 | 87900 | 87800 | 88000 | 87400 | 2888 |
| 576 | 20231113 | 092200 | 9223277300 | 87700 | 87200 | 87700 | 87000 | 5815 |
| 577 | 20231113 | 092100 | 8715118500 | 87100 | 87300 | 87500 | 87100 | 3619 |
| 578 | 20231113 | 092000 | 8399118200 | 87300 | 87500 | 87600 | 87200 | 1861 |
| 579 | 20231113 | 091900 | 8236414200 | 87400 | 87600 | 87600 | 87400 | 1931 |
| 580 | 20231113 | 091800 | 8067401300 | 87600 | 87900 | 87900 | 87400 | 3357 |
| 581 | 20231113 | 091700 | 7773235200 | 87900 | 87300 | 88000 | 87300 | 9610 |
| 582 | 20231113 | 091600 | 6929492400 | 87400 | 86900 | 87600 | 86800 | 7666 |
| 583 | 20231113 | 091500 | 6260269200 | 86900 | 86700 | 86900 | 86700 | 1808 |
| 584 | 20231113 | 091400 | 6103294500 | 86700 | 86800 | 86800 | 86500 | 5870 |
| 585 | 20231113 | 091300 | 5594560300 | 86800 | 86700 | 86900 | 86600 | 4474 |
| 586 | 20231113 | 091200 | 5206419800 | 86500 | 86100 | 86700 | 86000 | 4773 |
| 587 | 20231113 | 091100 | 4793954000 | 86100 | 86200 | 86300 | 85800 | 3092 |
| 588 | 20231113 | 091000 | 4528070500 | 86300 | 86000 | 86300 | 86000 | 2592 |
| 589 | 20231113 | 090900 | 4304957500 | 86000 | 86300 | 86400 | 86000 | 2450 |
| 590 | 20231113 | 090800 | 4093572300 | 86300 | 86200 | 86400 | 85800 | 2952 |
| 591 | 20231113 | 090700 | 3839323700 | 86300 | 86600 | 86800 | 86300 | 4788 |
| 592 | 20231113 | 090600 | 3425176800 | 86600 | 86600 | 86800 | 86500 | 2019 |
| 593 | 20231113 | 090500 | 3250241700 | 86600 | 86700 | 87000 | 86600 | 6868 |
| 594 | 20231113 | 090400 | 2654547800 | 86700 | 86400 | 87300 | 86400 | 3237 |
| 595 | 20231113 | 090300 | 2373221800 | 86400 | 87600 | 87600 | 86200 | 4613 |
| 596 | 20231113 | 090200 | 1972431400 | 87500 | 87300 | 87600 | 87000 | 6985 |
| 597 | 20231113 | 090100 | 1362038500 | 87400 | 86800 | 87500 | 86800 | 6968 |
| 598 | 20231113 | 090000 | 754885600 | 86900 | 86500 | 86900 | 86300 | 8677 |