32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 3 | 20231123 | 185200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20231123 | 185100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20231123 | 185000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20231123 | 184900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20231123 | 184800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20231123 | 184700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20231123 | 184600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20231123 | 184500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20231123 | 184400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20231123 | 184300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20231123 | 184200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20231123 | 184100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20231123 | 184000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20231123 | 183900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20231123 | 183800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20231123 | 183700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20231123 | 183600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20231123 | 183500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20231123 | 183400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20231123 | 183300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20231123 | 183200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20231123 | 183100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20231123 | 183000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20231123 | 182900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20231123 | 182800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20231123 | 182700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20231123 | 182600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20231123 | 182500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20231123 | 182400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20231123 | 182300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 33 | 20231123 | 182200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20231123 | 182100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20231123 | 182000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20231123 | 181900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20231123 | 181800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20231123 | 181700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20231123 | 181600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20231123 | 181500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20231123 | 181400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20231123 | 181300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20231123 | 181200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20231123 | 181100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20231123 | 181000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20231123 | 180900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20231123 | 180800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20231123 | 180700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20231123 | 180600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20231123 | 180500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20231123 | 180400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20231123 | 180300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20231123 | 180200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20231123 | 180100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20231123 | 180000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20231123 | 175900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20231123 | 175800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20231123 | 175700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20231123 | 175600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20231123 | 175500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20231123 | 175400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20231123 | 175300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 63 | 20231123 | 175200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20231123 | 175100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20231123 | 175000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20231123 | 174900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20231123 | 174800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20231123 | 174700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20231123 | 174600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20231123 | 174500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20231123 | 174400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20231123 | 174300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20231123 | 174200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20231123 | 174100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20231123 | 174000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20231123 | 173900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20231123 | 173800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20231123 | 173700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20231123 | 173600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20231123 | 173500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20231123 | 173400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20231123 | 173300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20231123 | 173200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20231123 | 173100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20231123 | 173000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20231123 | 172900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20231123 | 172800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20231123 | 172700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20231123 | 172600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20231123 | 172500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20231123 | 172400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20231123 | 172300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 93 | 20231123 | 172200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20231123 | 172100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20231123 | 172000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20231123 | 171900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20231123 | 171800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20231123 | 171700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20231123 | 171600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20231123 | 171500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20231123 | 171400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20231123 | 171300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20231123 | 171200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20231123 | 171100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20231123 | 171000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20231123 | 170900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20231123 | 170800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20231123 | 170700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20231123 | 170600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20231123 | 170500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20231123 | 170400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20231123 | 170300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20231123 | 170200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20231123 | 170100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20231123 | 170000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20231123 | 165900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20231123 | 165800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20231123 | 165700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20231123 | 165600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20231123 | 165500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20231123 | 165400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20231123 | 165300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 123 | 20231123 | 165200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20231123 | 165100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20231123 | 165000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20231123 | 164900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20231123 | 164800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20231123 | 164700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20231123 | 164600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20231123 | 164500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20231123 | 164400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20231123 | 164300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20231123 | 164200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20231123 | 164100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20231123 | 164000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20231123 | 163900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20231123 | 163800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20231123 | 163700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20231123 | 163600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20231123 | 163500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20231123 | 163400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20231123 | 163300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20231123 | 163200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20231123 | 163100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20231123 | 163000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20231123 | 162900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20231123 | 162800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20231123 | 162700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20231123 | 162600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20231123 | 162500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20231123 | 162400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20231123 | 162300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 153 | 20231123 | 162200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20231123 | 162100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20231123 | 162000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20231123 | 161900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20231123 | 161800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20231123 | 161700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20231123 | 161600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20231123 | 161500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20231123 | 161400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20231123 | 161300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20231123 | 161200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20231123 | 161100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20231123 | 161000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20231123 | 160900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20231123 | 160800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20231123 | 160700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20231123 | 160600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20231123 | 160500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20231123 | 160400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20231123 | 160300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20231123 | 160200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20231123 | 160100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20231123 | 160000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20231123 | 155900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20231123 | 155800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20231123 | 155700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20231123 | 155600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20231123 | 155500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20231123 | 155400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20231123 | 155300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 183 | 20231123 | 155200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20231123 | 155100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20231123 | 155000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20231123 | 154900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20231123 | 154800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20231123 | 154700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20231123 | 154600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20231123 | 154500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20231123 | 154400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20231123 | 154300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20231123 | 154200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20231123 | 154100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20231123 | 154000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20231123 | 153900 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20231123 | 153800 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20231123 | 153700 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20231123 | 153600 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20231123 | 153500 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20231123 | 153400 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20231123 | 153300 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20231123 | 153200 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20231123 | 153100 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20231123 | 153000 | 31992226500 | 97800 | 97800 | 97800 | 97800 | 9179 |
| 206 | 20231123 | 152900 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20231123 | 152800 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20231123 | 152700 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20231123 | 152600 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20231123 | 152500 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20231123 | 152400 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20231123 | 152300 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 213 | 20231123 | 152200 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20231123 | 152100 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20231123 | 152000 | 31094520300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20231123 | 151900 | 31094520300 | 97800 | 98000 | 98000 | 97700 | 2315 |
| 217 | 20231123 | 151800 | 30868155900 | 97900 | 97800 | 98000 | 97800 | 1938 |
| 218 | 20231123 | 151700 | 30678500000 | 97800 | 97800 | 98000 | 97800 | 1226 |
| 219 | 20231123 | 151600 | 30558562800 | 97800 | 97900 | 98000 | 97800 | 1585 |
| 220 | 20231123 | 151500 | 30403387600 | 97900 | 97900 | 98000 | 97800 | 2356 |
| 221 | 20231123 | 151400 | 30172704400 | 97900 | 98000 | 98000 | 97900 | 1193 |
| 222 | 20231123 | 151300 | 30055825100 | 98000 | 97800 | 98000 | 97800 | 1087 |
| 223 | 20231123 | 151200 | 29949434300 | 97900 | 97900 | 98000 | 97800 | 884 |
| 224 | 20231123 | 151100 | 29862871100 | 97900 | 97900 | 97900 | 97700 | 2830 |
| 225 | 20231123 | 151000 | 29586005600 | 97900 | 97900 | 98000 | 97800 | 586 |
| 226 | 20231123 | 150900 | 29528615400 | 97900 | 97800 | 98000 | 97800 | 1231 |
| 227 | 20231123 | 150800 | 29408170900 | 97800 | 97800 | 98000 | 97800 | 1379 |
| 228 | 20231123 | 150700 | 29273187000 | 97900 | 97900 | 98000 | 97800 | 1541 |
| 229 | 20231123 | 150600 | 29122315800 | 97900 | 97900 | 98100 | 97800 | 1511 |
| 230 | 20231123 | 150500 | 28974282200 | 97900 | 97800 | 98000 | 97800 | 1673 |
| 231 | 20231123 | 150400 | 28810495500 | 97900 | 98000 | 98000 | 97700 | 3619 |
| 232 | 20231123 | 150300 | 28456639100 | 98000 | 97900 | 98000 | 97900 | 508 |
| 233 | 20231123 | 150200 | 28406885000 | 97900 | 97900 | 98000 | 97800 | 1169 |
| 234 | 20231123 | 150100 | 28292415600 | 97900 | 98000 | 98000 | 97900 | 457 |
| 235 | 20231123 | 150000 | 28247666600 | 98100 | 97900 | 98100 | 97900 | 780 |
| 236 | 20231123 | 145900 | 28171214000 | 98000 | 97800 | 98100 | 97800 | 2034 |
| 237 | 20231123 | 145800 | 27972035000 | 97800 | 97900 | 98000 | 97700 | 2392 |
| 238 | 20231123 | 145700 | 27737993400 | 97900 | 98000 | 98100 | 97900 | 801 |
| 239 | 20231123 | 145600 | 27659555100 | 98000 | 98000 | 98100 | 98000 | 777 |
| 240 | 20231123 | 145500 | 27583406800 | 98000 | 98000 | 98200 | 98000 | 504 |
| 241 | 20231123 | 145400 | 27533973100 | 98100 | 98000 | 98100 | 97900 | 756 |
| 242 | 20231123 | 145300 | 27459928400 | 98000 | 98100 | 98100 | 97800 | 1462 |
| 243 | 20231123 | 145200 | 27316768500 | 98100 | 98100 | 98200 | 98000 | 418 |
| 244 | 20231123 | 145100 | 27275778500 | 98100 | 98000 | 98200 | 97900 | 1285 |
| 245 | 20231123 | 145000 | 27149762100 | 98000 | 98000 | 98200 | 97900 | 1119 |
| 246 | 20231123 | 144900 | 27040071700 | 98100 | 98100 | 98200 | 98100 | 639 |
| 247 | 20231123 | 144800 | 26977354100 | 98100 | 98100 | 98200 | 98100 | 686 |
| 248 | 20231123 | 144700 | 26910020700 | 98100 | 98000 | 98200 | 98000 | 693 |
| 249 | 20231123 | 144600 | 26842015900 | 98000 | 98000 | 98100 | 98000 | 360 |
| 250 | 20231123 | 144500 | 26806725300 | 98000 | 98000 | 98100 | 98000 | 416 |
| 251 | 20231123 | 144400 | 26765947500 | 98000 | 98100 | 98300 | 98000 | 1162 |
| 252 | 20231123 | 144300 | 26651919800 | 98200 | 98000 | 98200 | 98000 | 1152 |
| 253 | 20231123 | 144200 | 26538888200 | 97900 | 98100 | 98100 | 97900 | 876 |
| 254 | 20231123 | 144100 | 26453046800 | 98000 | 98100 | 98100 | 98000 | 667 |
| 255 | 20231123 | 144000 | 26387673500 | 98100 | 97700 | 98100 | 97600 | 2170 |
| 256 | 20231123 | 143900 | 26175330500 | 97800 | 98100 | 98200 | 97700 | 4443 |
| 257 | 20231123 | 143800 | 25740745000 | 98100 | 98200 | 98300 | 98000 | 2237 |
| 258 | 20231123 | 143700 | 25521236400 | 98200 | 98200 | 98300 | 98100 | 962 |
| 259 | 20231123 | 143600 | 25426760700 | 98200 | 98000 | 98300 | 98000 | 1700 |
| 260 | 20231123 | 143500 | 25259926600 | 98100 | 97900 | 98100 | 97900 | 1100 |
| 261 | 20231123 | 143400 | 25152139500 | 97900 | 97900 | 98100 | 97800 | 594 |
| 262 | 20231123 | 143300 | 25093984800 | 97800 | 98000 | 98100 | 97700 | 1727 |
| 263 | 20231123 | 143200 | 24924955000 | 98000 | 97700 | 98200 | 97600 | 1892 |
| 264 | 20231123 | 143100 | 24739513000 | 97700 | 97700 | 98000 | 97500 | 2998 |
| 265 | 20231123 | 143000 | 24446774200 | 98100 | 98000 | 98100 | 97500 | 9004 |
| 266 | 20231123 | 142900 | 23567210600 | 98000 | 98100 | 98300 | 97900 | 6742 |
| 267 | 20231123 | 142800 | 22906483600 | 98100 | 98100 | 98300 | 98100 | 1303 |
| 268 | 20231123 | 142700 | 22778637000 | 98100 | 98100 | 98500 | 98100 | 743 |
| 269 | 20231123 | 142600 | 22705703400 | 98100 | 98200 | 98300 | 98000 | 1153 |
| 270 | 20231123 | 142500 | 22592590800 | 98100 | 98100 | 98500 | 98100 | 1466 |
| 271 | 20231123 | 142400 | 22448587300 | 98100 | 98100 | 98200 | 98100 | 788 |
| 272 | 20231123 | 142300 | 22371275700 | 98100 | 98400 | 98500 | 98000 | 8789 |
| 273 | 20231123 | 142200 | 21508258800 | 98500 | 98500 | 98600 | 98400 | 2586 |
| 274 | 20231123 | 142100 | 21253642000 | 98600 | 98700 | 98800 | 98500 | 1770 |
| 275 | 20231123 | 142000 | 21079020500 | 98800 | 98700 | 98800 | 98500 | 846 |
| 276 | 20231123 | 141900 | 20995563000 | 98700 | 98900 | 98900 | 98700 | 480 |
| 277 | 20231123 | 141800 | 20948136700 | 98800 | 98800 | 98900 | 98800 | 267 |
| 278 | 20231123 | 141700 | 20921752700 | 98800 | 98600 | 98900 | 98600 | 215 |
| 279 | 20231123 | 141600 | 20900523700 | 98700 | 98800 | 98900 | 98500 | 411 |
| 280 | 20231123 | 141500 | 20859965200 | 98800 | 98600 | 98800 | 98500 | 467 |
| 281 | 20231123 | 141400 | 20813927300 | 98600 | 98700 | 99000 | 98500 | 1214 |
| 282 | 20231123 | 141300 | 20694177100 | 98700 | 98800 | 98900 | 98600 | 386 |
| 283 | 20231123 | 141200 | 20656055700 | 98800 | 99000 | 99000 | 98800 | 479 |
| 284 | 20231123 | 141100 | 20608691600 | 99000 | 98700 | 99000 | 98500 | 276 |
| 285 | 20231123 | 141000 | 20581443600 | 98700 | 98600 | 99000 | 98500 | 1574 |
| 286 | 20231123 | 140900 | 20426050300 | 98500 | 98400 | 98700 | 98400 | 528 |
| 287 | 20231123 | 140800 | 20374025600 | 98400 | 98600 | 98600 | 98400 | 1484 |
| 288 | 20231123 | 140700 | 20227988300 | 98600 | 98700 | 98700 | 98400 | 4545 |
| 289 | 20231123 | 140600 | 19780309500 | 98600 | 98600 | 98700 | 98600 | 722 |
| 290 | 20231123 | 140500 | 19709086200 | 98600 | 98700 | 98800 | 98600 | 1126 |
| 291 | 20231123 | 140400 | 19598028700 | 98600 | 98800 | 98900 | 98600 | 2435 |
| 292 | 20231123 | 140300 | 19357656000 | 98900 | 98900 | 99000 | 98800 | 1613 |
| 293 | 20231123 | 140200 | 19198143500 | 98900 | 98900 | 99000 | 98900 | 394 |
| 294 | 20231123 | 140100 | 19159157800 | 98900 | 99000 | 99100 | 98900 | 826 |
| 295 | 20231123 | 140000 | 19077394700 | 99000 | 99100 | 99200 | 99000 | 255 |
| 296 | 20231123 | 135900 | 19052124700 | 99100 | 99000 | 99100 | 99000 | 204 |
| 297 | 20231123 | 135800 | 19031918600 | 99000 | 99200 | 99300 | 99000 | 637 |
| 298 | 20231123 | 135700 | 18968790400 | 99200 | 99200 | 99200 | 99100 | 155 |
| 299 | 20231123 | 135600 | 18953419300 | 99200 | 99300 | 99400 | 99100 | 854 |
| 300 | 20231123 | 135500 | 18868681700 | 99300 | 99300 | 99400 | 99300 | 303 |
| 301 | 20231123 | 135400 | 18838592700 | 99200 | 99300 | 99300 | 99200 | 237 |
| 302 | 20231123 | 135300 | 18815080700 | 99200 | 99200 | 99300 | 99200 | 30 |
| 303 | 20231123 | 135200 | 18812104200 | 99200 | 99300 | 99400 | 99200 | 173 |
| 304 | 20231123 | 135100 | 18794935900 | 99300 | 99400 | 99400 | 99200 | 236 |
| 305 | 20231123 | 135000 | 18771497700 | 99300 | 99200 | 99400 | 99200 | 235 |
| 306 | 20231123 | 134900 | 18748171300 | 99200 | 99300 | 99300 | 99200 | 260 |
| 307 | 20231123 | 134800 | 18722371200 | 99200 | 99200 | 99400 | 99200 | 673 |
| 308 | 20231123 | 134700 | 18655551500 | 99300 | 99300 | 99300 | 99200 | 596 |
| 309 | 20231123 | 134600 | 18596375900 | 99200 | 99100 | 99300 | 99100 | 205 |
| 310 | 20231123 | 134500 | 18576036400 | 99100 | 99300 | 99300 | 99100 | 177 |
| 311 | 20231123 | 134400 | 18558492800 | 99100 | 99200 | 99300 | 99100 | 228 |
| 312 | 20231123 | 134300 | 18535884000 | 99200 | 99200 | 99300 | 99100 | 296 |
| 313 | 20231123 | 134200 | 18506511800 | 99200 | 99200 | 99200 | 99100 | 154 |
| 314 | 20231123 | 134100 | 18491237200 | 99100 | 99100 | 99200 | 99100 | 200 |
| 315 | 20231123 | 134000 | 18471408200 | 99100 | 99100 | 99200 | 99100 | 144 |
| 316 | 20231123 | 133900 | 18457129700 | 99200 | 99100 | 99200 | 99000 | 266 |
| 317 | 20231123 | 133800 | 18430767900 | 99000 | 99100 | 99200 | 99000 | 439 |
| 318 | 20231123 | 133700 | 18387235700 | 99200 | 99100 | 99200 | 99000 | 304 |
| 319 | 20231123 | 133600 | 18357090800 | 99000 | 99100 | 99300 | 99000 | 551 |
| 320 | 20231123 | 133500 | 18302461200 | 99000 | 99100 | 99100 | 99000 | 30 |
| 321 | 20231123 | 133400 | 18299491100 | 99000 | 99000 | 99100 | 99000 | 281 |
| 322 | 20231123 | 133300 | 18271671100 | 99000 | 99000 | 99100 | 99000 | 252 |
| 323 | 20231123 | 133200 | 18246722600 | 99000 | 99100 | 99100 | 98900 | 600 |
| 324 | 20231123 | 133100 | 18187326600 | 99100 | 99100 | 99100 | 99000 | 353 |
| 325 | 20231123 | 133000 | 18152376400 | 99100 | 99000 | 99100 | 99000 | 683 |
| 326 | 20231123 | 132900 | 18084758100 | 99000 | 99000 | 99100 | 99000 | 158 |
| 327 | 20231123 | 132800 | 18069114900 | 99100 | 99100 | 99200 | 99000 | 332 |
| 328 | 20231123 | 132700 | 18036213600 | 99100 | 99200 | 99300 | 99100 | 228 |
| 329 | 20231123 | 132600 | 18013613900 | 99100 | 99200 | 99200 | 99100 | 202 |
| 330 | 20231123 | 132500 | 17993585200 | 99100 | 99100 | 99200 | 99100 | 197 |
| 331 | 20231123 | 132400 | 17974061900 | 99200 | 99300 | 99300 | 99100 | 351 |
| 332 | 20231123 | 132300 | 17939256600 | 99300 | 99100 | 99300 | 99100 | 704 |
| 333 | 20231123 | 132200 | 17869479000 | 99100 | 99100 | 99200 | 99100 | 171 |
| 334 | 20231123 | 132100 | 17852527500 | 99100 | 99200 | 99200 | 99100 | 150 |
| 335 | 20231123 | 132000 | 17837659500 | 99200 | 99100 | 99200 | 99100 | 50 |
| 336 | 20231123 | 131900 | 17832703400 | 99100 | 99100 | 99200 | 99100 | 224 |
| 337 | 20231123 | 131800 | 17810491600 | 99100 | 99200 | 99300 | 99100 | 128 |
| 338 | 20231123 | 131700 | 17797796600 | 99300 | 99200 | 99300 | 99100 | 125 |
| 339 | 20231123 | 131600 | 17785401200 | 99200 | 99200 | 99200 | 99100 | 409 |
| 340 | 20231123 | 131500 | 17744844900 | 99200 | 99100 | 99200 | 99100 | 138 |
| 341 | 20231123 | 131400 | 17731166400 | 99200 | 99200 | 99300 | 99100 | 200 |
| 342 | 20231123 | 131300 | 17711328000 | 99300 | 99100 | 99300 | 99100 | 92 |
| 343 | 20231123 | 131200 | 17702203300 | 99100 | 99200 | 99300 | 99100 | 264 |
| 344 | 20231123 | 131100 | 17676018300 | 99200 | 99200 | 99300 | 99200 | 80 |
| 345 | 20231123 | 131000 | 17668081100 | 99200 | 99100 | 99300 | 99100 | 172 |
| 346 | 20231123 | 130900 | 17651019500 | 99200 | 99100 | 99300 | 99000 | 228 |
| 347 | 20231123 | 130800 | 17628423400 | 99100 | 99200 | 99300 | 99000 | 57 |
| 348 | 20231123 | 130700 | 17622771700 | 99000 | 99300 | 99300 | 99000 | 659 |
| 349 | 20231123 | 130600 | 17557479200 | 99300 | 99100 | 99300 | 99100 | 188 |
| 350 | 20231123 | 130500 | 17538840200 | 99100 | 99200 | 99200 | 99100 | 88 |
| 351 | 20231123 | 130400 | 17530118300 | 99200 | 99100 | 99200 | 99100 | 194 |
| 352 | 20231123 | 130300 | 17510879900 | 99000 | 99200 | 99200 | 99000 | 233 |
| 353 | 20231123 | 130200 | 17487788700 | 99200 | 99100 | 99200 | 99100 | 171 |
| 354 | 20231123 | 130100 | 17470841200 | 99200 | 99200 | 99300 | 99100 | 95 |
| 355 | 20231123 | 130000 | 17461420300 | 99200 | 99100 | 99200 | 99100 | 396 |
| 356 | 20231123 | 125900 | 17422147900 | 99100 | 99200 | 99200 | 99100 | 142 |
| 357 | 20231123 | 125800 | 17408072900 | 99100 | 99200 | 99200 | 99000 | 205 |
| 358 | 20231123 | 125700 | 17387754500 | 99100 | 99000 | 99200 | 99000 | 199 |
| 359 | 20231123 | 125600 | 17368035700 | 99000 | 99200 | 99200 | 99000 | 165 |
| 360 | 20231123 | 125500 | 17351687700 | 99100 | 99100 | 99200 | 99100 | 103 |
| 361 | 20231123 | 125400 | 17341479500 | 99100 | 99000 | 99200 | 98900 | 351 |
| 362 | 20231123 | 125300 | 17306722100 | 98900 | 98900 | 99000 | 98900 | 80 |
| 363 | 20231123 | 125200 | 17298809500 | 98900 | 99100 | 99100 | 98900 | 328 |
| 364 | 20231123 | 125100 | 17266333700 | 99100 | 99100 | 99100 | 99000 | 138 |
| 365 | 20231123 | 125000 | 17252662000 | 99200 | 99000 | 99200 | 99000 | 184 |
| 366 | 20231123 | 124900 | 17234439900 | 99000 | 99000 | 99100 | 98900 | 254 |
| 367 | 20231123 | 124800 | 17209296000 | 99000 | 99100 | 99100 | 99000 | 247 |
| 368 | 20231123 | 124700 | 17184841200 | 99100 | 99000 | 99100 | 98900 | 284 |
| 369 | 20231123 | 124600 | 17156724700 | 99000 | 99200 | 99200 | 99000 | 161 |
| 370 | 20231123 | 124500 | 17140774900 | 99200 | 98900 | 99200 | 98900 | 891 |
| 371 | 20231123 | 124400 | 17052559100 | 98900 | 98900 | 99000 | 98900 | 1186 |
| 372 | 20231123 | 124300 | 16935261600 | 98900 | 99100 | 99200 | 98900 | 272 |
| 373 | 20231123 | 124200 | 16908316900 | 99100 | 99100 | 99200 | 98900 | 3842 |
| 374 | 20231123 | 124100 | 16527918600 | 99200 | 99100 | 99200 | 99000 | 254 |
| 375 | 20231123 | 124000 | 16502750000 | 99100 | 99100 | 99100 | 99000 | 234 |
| 376 | 20231123 | 123900 | 16479569400 | 99100 | 99200 | 99200 | 99100 | 1223 |
| 377 | 20231123 | 123800 | 16358357900 | 99200 | 99200 | 99200 | 99100 | 121 |
| 378 | 20231123 | 123700 | 16346362400 | 99200 | 99200 | 99200 | 99100 | 351 |
| 379 | 20231123 | 123600 | 16311567700 | 99300 | 99200 | 99300 | 99100 | 490 |
| 380 | 20231123 | 123500 | 16262984800 | 99200 | 99100 | 99200 | 99100 | 236 |
| 381 | 20231123 | 123400 | 16239585400 | 99200 | 99300 | 99300 | 99100 | 557 |
| 382 | 20231123 | 123300 | 16184334000 | 99300 | 99300 | 99300 | 99200 | 276 |
| 383 | 20231123 | 123200 | 16156952200 | 99200 | 99200 | 99200 | 99200 | 368 |
| 384 | 20231123 | 123100 | 16120446600 | 99300 | 99300 | 99400 | 99200 | 317 |
| 385 | 20231123 | 123000 | 16088987200 | 99300 | 99400 | 99400 | 99300 | 260 |
| 386 | 20231123 | 122900 | 16063162400 | 99400 | 99200 | 99400 | 99200 | 252 |
| 387 | 20231123 | 122800 | 16038143000 | 99200 | 99300 | 99400 | 99200 | 236 |
| 388 | 20231123 | 122700 | 16014716400 | 99300 | 99300 | 99400 | 99300 | 630 |
| 389 | 20231123 | 122600 | 15952156800 | 99400 | 99400 | 99400 | 99300 | 275 |
| 390 | 20231123 | 122500 | 15924841300 | 99400 | 99400 | 99400 | 99300 | 279 |
| 391 | 20231123 | 122400 | 15897120600 | 99300 | 99400 | 99400 | 99300 | 133 |
| 392 | 20231123 | 122300 | 15883912000 | 99400 | 99400 | 99400 | 99300 | 97 |
| 393 | 20231123 | 122200 | 15874278500 | 99400 | 99300 | 99400 | 99300 | 154 |
| 394 | 20231123 | 122100 | 15858983600 | 99300 | 99300 | 99400 | 99300 | 231 |
| 395 | 20231123 | 122000 | 15836038600 | 99300 | 99300 | 99400 | 99300 | 56 |
| 396 | 20231123 | 121900 | 15830476900 | 99300 | 99300 | 99400 | 99300 | 320 |
| 397 | 20231123 | 121800 | 15798674800 | 99400 | 99300 | 99400 | 99300 | 140 |
| 398 | 20231123 | 121700 | 15784771400 | 99300 | 99300 | 99400 | 99300 | 224 |
| 399 | 20231123 | 121600 | 15762526700 | 99300 | 99300 | 99400 | 99300 | 382 |
| 400 | 20231123 | 121500 | 15724584200 | 99400 | 99300 | 99400 | 99300 | 80 |
| 401 | 20231123 | 121400 | 15716638600 | 99400 | 99400 | 99400 | 99300 | 360 |
| 402 | 20231123 | 121300 | 15680859100 | 99300 | 99500 | 99500 | 99300 | 172 |
| 403 | 20231123 | 121200 | 15663776400 | 99400 | 99400 | 99400 | 99300 | 162 |
| 404 | 20231123 | 121100 | 15647687100 | 99400 | 99300 | 99400 | 99300 | 82 |
| 405 | 20231123 | 121000 | 15639542900 | 99300 | 99400 | 99500 | 99300 | 39 |
| 406 | 20231123 | 120900 | 15635666400 | 99400 | 99500 | 99500 | 99400 | 129 |
| 407 | 20231123 | 120800 | 15622841300 | 99500 | 99400 | 99500 | 99400 | 375 |
| 408 | 20231123 | 120700 | 15585529100 | 99400 | 99400 | 99400 | 99300 | 539 |
| 409 | 20231123 | 120600 | 15531962800 | 99400 | 99400 | 99400 | 99300 | 166 |
| 410 | 20231123 | 120500 | 15515473400 | 99400 | 99300 | 99400 | 99300 | 279 |
| 411 | 20231123 | 120400 | 15487765100 | 99400 | 99400 | 99400 | 99300 | 100 |
| 412 | 20231123 | 120300 | 15477834700 | 99400 | 99300 | 99400 | 99300 | 263 |
| 413 | 20231123 | 120200 | 15451714300 | 99300 | 99500 | 99500 | 99300 | 53 |
| 414 | 20231123 | 120100 | 15446446100 | 99500 | 99300 | 99500 | 99300 | 86 |
| 415 | 20231123 | 120000 | 15437896500 | 99400 | 99400 | 99500 | 99300 | 214 |
| 416 | 20231123 | 115900 | 15416633500 | 99400 | 99400 | 99400 | 99300 | 413 |
| 417 | 20231123 | 115800 | 15375587200 | 99400 | 99300 | 99400 | 99300 | 52 |
| 418 | 20231123 | 115700 | 15370422500 | 99400 | 99500 | 99500 | 99300 | 232 |
| 419 | 20231123 | 115600 | 15347370800 | 99500 | 99600 | 99600 | 99400 | 121 |
| 420 | 20231123 | 115500 | 15335342500 | 99400 | 99300 | 99600 | 99300 | 646 |
| 421 | 20231123 | 115400 | 15271087800 | 99300 | 99300 | 99400 | 99300 | 76 |
| 422 | 20231123 | 115300 | 15263540900 | 99300 | 99400 | 99400 | 99300 | 209 |
| 423 | 20231123 | 115200 | 15242782700 | 99400 | 99400 | 99400 | 99300 | 85 |
| 424 | 20231123 | 115100 | 15234334800 | 99400 | 99400 | 99500 | 99400 | 206 |
| 425 | 20231123 | 115000 | 15213858300 | 99400 | 99500 | 99500 | 99400 | 230 |
| 426 | 20231123 | 114900 | 15190995600 | 99400 | 99500 | 99500 | 99400 | 212 |
| 427 | 20231123 | 114800 | 15169920600 | 99500 | 99500 | 99500 | 99400 | 219 |
| 428 | 20231123 | 114700 | 15148137200 | 99400 | 99400 | 99500 | 99400 | 341 |
| 429 | 20231123 | 114600 | 15114229800 | 99300 | 99300 | 99400 | 99300 | 506 |
| 430 | 20231123 | 114500 | 15063982900 | 99300 | 99400 | 99400 | 99300 | 156 |
| 431 | 20231123 | 114400 | 15048484700 | 99500 | 99500 | 99500 | 99400 | 93 |
| 432 | 20231123 | 114300 | 15039238300 | 99400 | 99500 | 99500 | 99400 | 710 |
| 433 | 20231123 | 114200 | 14968651000 | 99500 | 99600 | 99600 | 99500 | 207 |
| 434 | 20231123 | 114100 | 14948053500 | 99500 | 99500 | 99600 | 99500 | 88 |
| 435 | 20231123 | 114000 | 14939296700 | 99600 | 99600 | 99600 | 99500 | 50 |
| 436 | 20231123 | 113900 | 14934316900 | 99500 | 99600 | 99600 | 99500 | 209 |
| 437 | 20231123 | 113800 | 14913511500 | 99600 | 99600 | 99700 | 99500 | 99 |
| 438 | 20231123 | 113700 | 14903653700 | 99700 | 99500 | 99700 | 99500 | 169 |
| 439 | 20231123 | 113600 | 14886825000 | 99600 | 99600 | 99600 | 99500 | 79 |
| 440 | 20231123 | 113500 | 14878963500 | 99600 | 99600 | 99600 | 99500 | 212 |
| 441 | 20231123 | 113400 | 14857864200 | 99600 | 99600 | 99700 | 99500 | 199 |
| 442 | 20231123 | 113300 | 14838050200 | 99600 | 99500 | 99700 | 99500 | 64 |
| 443 | 20231123 | 113200 | 14831679900 | 99500 | 99700 | 99700 | 99500 | 584 |
| 444 | 20231123 | 113100 | 14773504600 | 99700 | 99700 | 99700 | 99600 | 284 |
| 445 | 20231123 | 113000 | 14745206700 | 99700 | 99600 | 99700 | 99600 | 137 |
| 446 | 20231123 | 112900 | 14731556200 | 99600 | 99600 | 99700 | 99600 | 60 |
| 447 | 20231123 | 112800 | 14725578400 | 99600 | 99600 | 99700 | 99600 | 131 |
| 448 | 20231123 | 112700 | 14712530400 | 99600 | 99500 | 99600 | 99500 | 232 |
| 449 | 20231123 | 112600 | 14689438500 | 99500 | 99600 | 99600 | 99500 | 122 |
| 450 | 20231123 | 112500 | 14677298800 | 99500 | 99600 | 99600 | 99500 | 118 |
| 451 | 20231123 | 112400 | 14665551900 | 99500 | 99500 | 99600 | 99400 | 165 |
| 452 | 20231123 | 112300 | 14649139800 | 99500 | 99400 | 99600 | 99400 | 165 |
| 453 | 20231123 | 112200 | 14632723300 | 99400 | 99500 | 99600 | 99400 | 633 |
| 454 | 20231123 | 112100 | 14569798300 | 99600 | 99500 | 99600 | 99400 | 405 |
| 455 | 20231123 | 112000 | 14529479600 | 99600 | 99600 | 99700 | 99500 | 129 |
| 456 | 20231123 | 111900 | 14516633000 | 99600 | 99600 | 99600 | 99500 | 53 |
| 457 | 20231123 | 111800 | 14511354600 | 99600 | 99400 | 99600 | 99400 | 942 |
| 458 | 20231123 | 111700 | 14417625300 | 99400 | 99500 | 99500 | 99400 | 109 |
| 459 | 20231123 | 111600 | 14406790600 | 99400 | 99400 | 99500 | 99400 | 165 |
| 460 | 20231123 | 111500 | 14390381500 | 99300 | 99400 | 99500 | 99300 | 371 |
| 461 | 20231123 | 111400 | 14353525000 | 99300 | 99300 | 99400 | 99300 | 342 |
| 462 | 20231123 | 111300 | 14319546300 | 99300 | 99400 | 99500 | 99300 | 430 |
| 463 | 20231123 | 111200 | 14276804100 | 99400 | 99300 | 99400 | 99300 | 163 |
| 464 | 20231123 | 111100 | 14260604100 | 99400 | 99400 | 99500 | 99400 | 170 |
| 465 | 20231123 | 111000 | 14243705600 | 99500 | 99500 | 99500 | 99400 | 208 |
| 466 | 20231123 | 110900 | 14223026000 | 99400 | 99400 | 99500 | 99400 | 121 |
| 467 | 20231123 | 110800 | 14210998500 | 99500 | 99400 | 99500 | 99400 | 112 |
| 468 | 20231123 | 110700 | 14199864800 | 99400 | 99400 | 99500 | 99300 | 879 |
| 469 | 20231123 | 110600 | 14112418100 | 99400 | 99500 | 99500 | 99400 | 485 |
| 470 | 20231123 | 110500 | 14064207900 | 99500 | 99400 | 99500 | 99400 | 112 |
| 471 | 20231123 | 110400 | 14053066200 | 99400 | 99400 | 99500 | 99400 | 808 |
| 472 | 20231123 | 110300 | 13972726200 | 99400 | 99500 | 99500 | 99400 | 465 |
| 473 | 20231123 | 110200 | 13926504300 | 99400 | 99500 | 99500 | 99400 | 399 |
| 474 | 20231123 | 110100 | 13886816800 | 99500 | 99500 | 99500 | 99400 | 266 |
| 475 | 20231123 | 110000 | 13860351200 | 99400 | 99400 | 99500 | 99400 | 355 |
| 476 | 20231123 | 105900 | 13825043900 | 99500 | 99500 | 99500 | 99400 | 158 |
| 477 | 20231123 | 105800 | 13809326300 | 99600 | 99600 | 99700 | 99500 | 127 |
| 478 | 20231123 | 105700 | 13796683700 | 99600 | 99700 | 99700 | 99500 | 233 |
| 479 | 20231123 | 105600 | 13773479200 | 99700 | 99800 | 99900 | 99600 | 379 |
| 480 | 20231123 | 105500 | 13735652700 | 99800 | 99700 | 99800 | 99400 | 170 |
| 481 | 20231123 | 105400 | 13718709300 | 99700 | 99400 | 99800 | 99400 | 229 |
| 482 | 20231123 | 105300 | 13695877800 | 99400 | 99500 | 99700 | 99400 | 304 |
| 483 | 20231123 | 105200 | 13665627000 | 99500 | 99600 | 99600 | 99400 | 814 |
| 484 | 20231123 | 105100 | 13584606800 | 99700 | 99700 | 99700 | 99500 | 73 |
| 485 | 20231123 | 105000 | 13577335700 | 99600 | 99600 | 99700 | 99600 | 308 |
| 486 | 20231123 | 104900 | 13546658800 | 99600 | 99300 | 99700 | 99300 | 326 |
| 487 | 20231123 | 104800 | 13514214900 | 99300 | 99400 | 99600 | 99300 | 438 |
| 488 | 20231123 | 104700 | 13470676100 | 99500 | 99600 | 99600 | 99400 | 280 |
| 489 | 20231123 | 104600 | 13442819700 | 99500 | 99500 | 99600 | 99400 | 331 |
| 490 | 20231123 | 104500 | 13409887100 | 99500 | 99400 | 99600 | 99400 | 117 |
| 491 | 20231123 | 104400 | 13398254500 | 99500 | 99500 | 99700 | 99400 | 200 |
| 492 | 20231123 | 104300 | 13378346200 | 99500 | 99400 | 99700 | 99400 | 270 |
| 493 | 20231123 | 104200 | 13351454200 | 99400 | 99300 | 99400 | 99300 | 93 |
| 494 | 20231123 | 104100 | 13342215500 | 99200 | 99300 | 99500 | 99100 | 1331 |
| 495 | 20231123 | 104000 | 13210149500 | 99400 | 99500 | 99800 | 99300 | 1576 |
| 496 | 20231123 | 103900 | 13053434000 | 99500 | 99800 | 99800 | 99500 | 1073 |
| 497 | 20231123 | 103800 | 12946560200 | 99800 | 99900 | 99900 | 99800 | 243 |
| 498 | 20231123 | 103700 | 12922297000 | 99900 | 99900 | 99900 | 99800 | 173 |
| 499 | 20231123 | 103600 | 12905024000 | 99900 | 99700 | 99900 | 99600 | 420 |
| 500 | 20231123 | 103500 | 12863126100 | 99700 | 99800 | 99900 | 99700 | 173 |
| 501 | 20231123 | 103400 | 12845862800 | 99800 | 99800 | 99800 | 99700 | 182 |
| 502 | 20231123 | 103300 | 12827708400 | 99800 | 99700 | 99900 | 99700 | 179 |
| 503 | 20231123 | 103200 | 12809843800 | 99700 | 99700 | 100000 | 99700 | 201 |
| 504 | 20231123 | 103100 | 12789797300 | 99600 | 99600 | 100000 | 99600 | 242 |
| 505 | 20231123 | 103000 | 12765673500 | 99700 | 99700 | 99900 | 99600 | 548 |
| 506 | 20231123 | 102900 | 12710955500 | 99600 | 99900 | 100100 | 99600 | 685 |
| 507 | 20231123 | 102800 | 12642614500 | 100100 | 99700 | 100200 | 99700 | 796 |
| 508 | 20231123 | 102700 | 12563060700 | 99900 | 99900 | 100000 | 99500 | 992 |
| 509 | 20231123 | 102600 | 12464230100 | 99900 | 99700 | 100000 | 99600 | 380 |
| 510 | 20231123 | 102500 | 12426313700 | 99800 | 100000 | 100000 | 99800 | 429 |
| 511 | 20231123 | 102400 | 12383450300 | 100000 | 99700 | 100000 | 99600 | 412 |
| 512 | 20231123 | 102300 | 12342317500 | 99600 | 99500 | 99700 | 99400 | 794 |
| 513 | 20231123 | 102200 | 12263281300 | 99500 | 99600 | 99600 | 99500 | 502 |
| 514 | 20231123 | 102100 | 12213330100 | 99500 | 99700 | 99800 | 99500 | 637 |
| 515 | 20231123 | 102000 | 12149861900 | 99800 | 99900 | 99900 | 99700 | 484 |
| 516 | 20231123 | 101900 | 12101544700 | 99900 | 99900 | 100000 | 99900 | 232 |
| 517 | 20231123 | 101800 | 12078367000 | 100000 | 99900 | 100000 | 99800 | 814 |
| 518 | 20231123 | 101700 | 11997047300 | 100000 | 100000 | 100100 | 99900 | 1213 |
| 519 | 20231123 | 101600 | 11875780000 | 100000 | 100000 | 100200 | 99900 | 339 |
| 520 | 20231123 | 101500 | 11841887500 | 100000 | 100000 | 100100 | 99900 | 506 |
| 521 | 20231123 | 101400 | 11791311500 | 100000 | 99900 | 100400 | 99900 | 641 |
| 522 | 20231123 | 101300 | 11727108400 | 99900 | 99500 | 100300 | 99500 | 3108 |
| 523 | 20231123 | 101200 | 11416664400 | 99500 | 99600 | 99600 | 99400 | 604 |
| 524 | 20231123 | 101100 | 11356538100 | 99600 | 99600 | 99700 | 99400 | 940 |
| 525 | 20231123 | 101000 | 11262995100 | 99600 | 99400 | 99600 | 99300 | 688 |
| 526 | 20231123 | 100900 | 11194572800 | 99400 | 99600 | 99600 | 99400 | 1507 |
| 527 | 20231123 | 100800 | 11044608200 | 99500 | 99100 | 99700 | 99100 | 1599 |
| 528 | 20231123 | 100700 | 10885421300 | 99500 | 98600 | 99600 | 98600 | 3889 |
| 529 | 20231123 | 100600 | 10500254300 | 98600 | 98300 | 98700 | 98100 | 3628 |
| 530 | 20231123 | 100500 | 10143952000 | 98200 | 98600 | 98800 | 98200 | 4061 |
| 531 | 20231123 | 100400 | 9744350400 | 98600 | 98200 | 98700 | 98200 | 1983 |
| 532 | 20231123 | 100300 | 9549114800 | 98600 | 98200 | 98600 | 98100 | 3329 |
| 533 | 20231123 | 100200 | 9222303800 | 98200 | 98800 | 98900 | 98100 | 8820 |
| 534 | 20231123 | 100100 | 8354005500 | 98700 | 98900 | 99000 | 98700 | 2328 |
| 535 | 20231123 | 100000 | 8123850200 | 98900 | 99000 | 99000 | 98700 | 1603 |
| 536 | 20231123 | 095900 | 7965339900 | 98900 | 99200 | 99200 | 98900 | 2210 |
| 537 | 20231123 | 095800 | 7746436200 | 99200 | 99300 | 99400 | 99000 | 1189 |
| 538 | 20231123 | 095700 | 7628483100 | 99300 | 98800 | 99500 | 98700 | 4380 |
| 539 | 20231123 | 095600 | 7194794800 | 98800 | 99100 | 99200 | 98500 | 4403 |
| 540 | 20231123 | 095500 | 6759411600 | 99200 | 99400 | 99500 | 99000 | 3670 |
| 541 | 20231123 | 095400 | 6395050200 | 99400 | 99700 | 99800 | 99300 | 4536 |
| 542 | 20231123 | 095300 | 5943571100 | 99500 | 100400 | 100500 | 99500 | 11923 |
| 543 | 20231123 | 095200 | 4750408200 | 100400 | 100400 | 100500 | 100400 | 881 |
| 544 | 20231123 | 095100 | 4661935400 | 100400 | 100400 | 100500 | 100300 | 2089 |
| 545 | 20231123 | 095000 | 4452283100 | 100400 | 100600 | 100600 | 100400 | 2020 |
| 546 | 20231123 | 094900 | 4249307800 | 100500 | 100700 | 101000 | 100500 | 2008 |
| 547 | 20231123 | 094800 | 4047204600 | 100700 | 100800 | 100900 | 100700 | 1677 |
| 548 | 20231123 | 094700 | 3878234400 | 100800 | 101000 | 101200 | 100700 | 1020 |
| 549 | 20231123 | 094600 | 3775422200 | 100800 | 100800 | 101200 | 100800 | 2593 |
| 550 | 20231123 | 094500 | 3513425600 | 100800 | 100900 | 100900 | 100800 | 306 |
| 551 | 20231123 | 094400 | 3482574500 | 100900 | 101100 | 101200 | 100700 | 786 |
| 552 | 20231123 | 094300 | 3403235300 | 101100 | 101300 | 101300 | 101100 | 441 |
| 553 | 20231123 | 094200 | 3358618400 | 101300 | 101300 | 101300 | 101100 | 781 |
| 554 | 20231123 | 094100 | 3279583800 | 101200 | 101200 | 101200 | 101100 | 168 |
| 555 | 20231123 | 094000 | 3262591800 | 101200 | 101200 | 101400 | 101100 | 158 |
| 556 | 20231123 | 093900 | 3246602200 | 101200 | 101100 | 101400 | 101100 | 303 |
| 557 | 20231123 | 093800 | 3215924800 | 101100 | 101100 | 101200 | 101000 | 73 |
| 558 | 20231123 | 093700 | 3208542300 | 101400 | 100800 | 101400 | 100700 | 481 |
| 559 | 20231123 | 093600 | 3159933600 | 100800 | 100800 | 100800 | 100700 | 408 |
| 560 | 20231123 | 093500 | 3118818500 | 100700 | 100700 | 100900 | 100700 | 307 |
| 561 | 20231123 | 093400 | 3087869300 | 100800 | 100800 | 100900 | 100700 | 232 |
| 562 | 20231123 | 093300 | 3064486300 | 100800 | 100900 | 100900 | 100800 | 175 |
| 563 | 20231123 | 093200 | 3046843300 | 100800 | 100700 | 101000 | 100700 | 235 |
| 564 | 20231123 | 093100 | 3023155200 | 100700 | 100800 | 100800 | 100500 | 495 |
| 565 | 20231123 | 093000 | 2973360400 | 100600 | 100600 | 100800 | 100600 | 1303 |
| 566 | 20231123 | 092900 | 2842184400 | 100500 | 100600 | 100700 | 100500 | 529 |
| 567 | 20231123 | 092800 | 2788959000 | 100500 | 100800 | 100800 | 100400 | 458 |
| 568 | 20231123 | 092700 | 2742947900 | 100800 | 100800 | 100900 | 100300 | 2316 |
| 569 | 20231123 | 092600 | 2510150600 | 100700 | 101100 | 101200 | 100700 | 989 |
| 570 | 20231123 | 092500 | 2410318600 | 101200 | 101500 | 101500 | 101100 | 466 |
| 571 | 20231123 | 092400 | 2363144200 | 101500 | 101600 | 101700 | 101400 | 144 |
| 572 | 20231123 | 092300 | 2348519600 | 101800 | 101400 | 101800 | 101300 | 617 |
| 573 | 20231123 | 092200 | 2285863500 | 101400 | 101500 | 101500 | 101100 | 476 |
| 574 | 20231123 | 092100 | 2237602200 | 101500 | 101800 | 101900 | 101500 | 666 |
| 575 | 20231123 | 092000 | 2169847000 | 101800 | 102000 | 102100 | 101800 | 1542 |
| 576 | 20231123 | 091900 | 2012653800 | 102000 | 102000 | 102000 | 101900 | 366 |
| 577 | 20231123 | 091800 | 1975323400 | 102000 | 102000 | 102100 | 101900 | 935 |
| 578 | 20231123 | 091700 | 1879953300 | 102100 | 102200 | 102200 | 102000 | 1471 |
| 579 | 20231123 | 091600 | 1729855200 | 102200 | 102000 | 102200 | 101900 | 685 |
| 580 | 20231123 | 091500 | 1659937900 | 102000 | 101900 | 102100 | 101800 | 1207 |
| 581 | 20231123 | 091400 | 1536836200 | 101900 | 101600 | 102000 | 101500 | 685 |
| 582 | 20231123 | 091300 | 1467141900 | 101600 | 101300 | 101600 | 101200 | 680 |
| 583 | 20231123 | 091200 | 1398160500 | 101300 | 101100 | 101300 | 101000 | 731 |
| 584 | 20231123 | 091100 | 1324250800 | 101200 | 101300 | 101300 | 101100 | 388 |
| 585 | 20231123 | 091000 | 1284993100 | 101300 | 101400 | 101400 | 101100 | 682 |
| 586 | 20231123 | 090900 | 1215938200 | 101300 | 101400 | 101400 | 101300 | 527 |
| 587 | 20231123 | 090800 | 1162539200 | 101400 | 101200 | 101500 | 101200 | 394 |
| 588 | 20231123 | 090700 | 1122619100 | 101200 | 101000 | 101300 | 101000 | 265 |
| 589 | 20231123 | 090600 | 1095808500 | 101000 | 101300 | 101300 | 100800 | 580 |
| 590 | 20231123 | 090500 | 1037273300 | 101300 | 100800 | 101300 | 100500 | 837 |
| 591 | 20231123 | 090400 | 952753000 | 100700 | 100300 | 100700 | 100100 | 2050 |
| 592 | 20231123 | 090300 | 747196400 | 100300 | 100900 | 101000 | 100200 | 1873 |
| 593 | 20231123 | 090200 | 558838800 | 100800 | 100400 | 100800 | 100300 | 646 |
| 594 | 20231123 | 090100 | 493856600 | 100400 | 101300 | 101600 | 100300 | 2520 |
| 595 | 20231123 | 090000 | 239609400 | 101300 | 101900 | 101900 | 101200 | 2286 |