32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 3 | 20231201 | 185500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20231201 | 185400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20231201 | 185300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20231201 | 185200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20231201 | 185100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20231201 | 185000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20231201 | 184900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20231201 | 184800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20231201 | 184700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20231201 | 184600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20231201 | 184500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20231201 | 184400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20231201 | 184300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20231201 | 184200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20231201 | 184100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20231201 | 184000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20231201 | 183900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20231201 | 183800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20231201 | 183700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20231201 | 183600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20231201 | 183500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20231201 | 183400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20231201 | 183300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20231201 | 183200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20231201 | 183100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20231201 | 183000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20231201 | 182900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20231201 | 182800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20231201 | 182700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20231201 | 182600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 33 | 20231201 | 182500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20231201 | 182400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20231201 | 182300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20231201 | 182200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20231201 | 182100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20231201 | 182000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20231201 | 181900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20231201 | 181800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20231201 | 181700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20231201 | 181600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20231201 | 181500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20231201 | 181400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20231201 | 181300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20231201 | 181200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20231201 | 181100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20231201 | 181000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20231201 | 180900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20231201 | 180800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20231201 | 180700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20231201 | 180600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20231201 | 180500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20231201 | 180400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20231201 | 180300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20231201 | 180200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20231201 | 180100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20231201 | 180000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20231201 | 175900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20231201 | 175800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20231201 | 175700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20231201 | 175600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 63 | 20231201 | 175500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20231201 | 175400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20231201 | 175300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20231201 | 175200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20231201 | 175100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20231201 | 175000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20231201 | 174900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20231201 | 174800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20231201 | 174700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20231201 | 174600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20231201 | 174500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20231201 | 174400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20231201 | 174300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20231201 | 174200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20231201 | 174100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20231201 | 174000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20231201 | 173900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20231201 | 173800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20231201 | 173700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20231201 | 173600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20231201 | 173500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20231201 | 173400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20231201 | 173300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20231201 | 173200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20231201 | 173100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20231201 | 173000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20231201 | 172900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20231201 | 172800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20231201 | 172700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20231201 | 172600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 93 | 20231201 | 172500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20231201 | 172400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20231201 | 172300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20231201 | 172200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20231201 | 172100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20231201 | 172000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20231201 | 171900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20231201 | 171800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20231201 | 171700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20231201 | 171600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20231201 | 171500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20231201 | 171400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20231201 | 171300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20231201 | 171200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20231201 | 171100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20231201 | 171000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20231201 | 170900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20231201 | 170800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20231201 | 170700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20231201 | 170600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20231201 | 170500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20231201 | 170400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20231201 | 170300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20231201 | 170200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20231201 | 170100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20231201 | 170000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20231201 | 165900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20231201 | 165800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20231201 | 165700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20231201 | 165600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 123 | 20231201 | 165500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20231201 | 165400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20231201 | 165300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20231201 | 165200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20231201 | 165100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20231201 | 165000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20231201 | 164900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20231201 | 164800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20231201 | 164700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20231201 | 164600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20231201 | 164500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20231201 | 164400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20231201 | 164300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20231201 | 164200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20231201 | 164100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20231201 | 164000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20231201 | 163900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20231201 | 163800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20231201 | 163700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20231201 | 163600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20231201 | 163500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20231201 | 163400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20231201 | 163300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20231201 | 163200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20231201 | 163100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20231201 | 163000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20231201 | 162900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20231201 | 162800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20231201 | 162700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20231201 | 162600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 153 | 20231201 | 162500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20231201 | 162400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20231201 | 162300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20231201 | 162200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20231201 | 162100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20231201 | 162000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20231201 | 161900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20231201 | 161800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20231201 | 161700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20231201 | 161600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20231201 | 161500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20231201 | 161400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20231201 | 161300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20231201 | 161200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20231201 | 161100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20231201 | 161000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20231201 | 160900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20231201 | 160800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20231201 | 160700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20231201 | 160600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20231201 | 160500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20231201 | 160400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20231201 | 160300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20231201 | 160200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20231201 | 160100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20231201 | 160000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20231201 | 155900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20231201 | 155800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20231201 | 155700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20231201 | 155600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 183 | 20231201 | 155500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20231201 | 155400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20231201 | 155300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20231201 | 155200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20231201 | 155100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20231201 | 155000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20231201 | 154900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20231201 | 154800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20231201 | 154700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20231201 | 154600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20231201 | 154500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20231201 | 154400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20231201 | 154300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20231201 | 154200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20231201 | 154100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20231201 | 154000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20231201 | 153900 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20231201 | 153800 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20231201 | 153700 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20231201 | 153600 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20231201 | 153500 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20231201 | 153400 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20231201 | 153300 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20231201 | 153200 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20231201 | 153100 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20231201 | 153000 | 21931031000 | 95200 | 95200 | 95200 | 95200 | 6186 |
| 209 | 20231201 | 152900 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20231201 | 152800 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20231201 | 152700 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20231201 | 152600 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 213 | 20231201 | 152500 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20231201 | 152400 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20231201 | 152300 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20231201 | 152200 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20231201 | 152100 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20231201 | 152000 | 21342123800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20231201 | 151900 | 21342123800 | 95200 | 95400 | 95500 | 95200 | 708 |
| 220 | 20231201 | 151800 | 21274565400 | 95400 | 95400 | 95500 | 95400 | 399 |
| 221 | 20231201 | 151700 | 21236497100 | 95400 | 95400 | 95500 | 95400 | 93 |
| 222 | 20231201 | 151600 | 21227622900 | 95400 | 95300 | 95500 | 95200 | 112 |
| 223 | 20231201 | 151500 | 21216949800 | 95200 | 95400 | 95500 | 95100 | 1798 |
| 224 | 20231201 | 151400 | 21045662000 | 95400 | 95400 | 95500 | 95300 | 399 |
| 225 | 20231201 | 151300 | 21007610600 | 95300 | 95300 | 95400 | 95300 | 380 |
| 226 | 20231201 | 151200 | 20971394600 | 95300 | 95400 | 95500 | 95300 | 587 |
| 227 | 20231201 | 151100 | 20915400900 | 95400 | 95400 | 95500 | 95400 | 34 |
| 228 | 20231201 | 151000 | 20912156700 | 95400 | 95400 | 95500 | 95400 | 70 |
| 229 | 20231201 | 150900 | 20905478000 | 95400 | 95400 | 95500 | 95400 | 108 |
| 230 | 20231201 | 150800 | 20895167300 | 95400 | 95300 | 95500 | 95300 | 474 |
| 231 | 20231201 | 150700 | 20849959800 | 95300 | 95500 | 95500 | 95300 | 404 |
| 232 | 20231201 | 150600 | 20811417300 | 95500 | 95500 | 95600 | 95500 | 292 |
| 233 | 20231201 | 150500 | 20783530900 | 95500 | 95500 | 95600 | 95500 | 66 |
| 234 | 20231201 | 150400 | 20777227200 | 95500 | 95500 | 95600 | 95500 | 248 |
| 235 | 20231201 | 150300 | 20753542900 | 95500 | 95600 | 95600 | 95500 | 92 |
| 236 | 20231201 | 150200 | 20744754400 | 95500 | 95500 | 95600 | 95500 | 52 |
| 237 | 20231201 | 150100 | 20739786700 | 95500 | 95300 | 95500 | 95300 | 148 |
| 238 | 20231201 | 150000 | 20725677600 | 95300 | 95300 | 95400 | 95300 | 233 |
| 239 | 20231201 | 145900 | 20703464500 | 95300 | 95400 | 95500 | 95300 | 193 |
| 240 | 20231201 | 145800 | 20685049700 | 95300 | 95600 | 95600 | 95300 | 797 |
| 241 | 20231201 | 145700 | 20608974200 | 95500 | 95500 | 95600 | 95500 | 666 |
| 242 | 20231201 | 145600 | 20545370900 | 95600 | 95500 | 95600 | 95500 | 79 |
| 243 | 20231201 | 145500 | 20537825100 | 95500 | 95500 | 95600 | 95500 | 104 |
| 244 | 20231201 | 145400 | 20527892100 | 95600 | 95600 | 95600 | 95500 | 53 |
| 245 | 20231201 | 145300 | 20522829400 | 95500 | 95500 | 95600 | 95500 | 87 |
| 246 | 20231201 | 145200 | 20514518300 | 95500 | 95500 | 95600 | 95500 | 106 |
| 247 | 20231201 | 145100 | 20504394600 | 95500 | 95500 | 95600 | 95500 | 113 |
| 248 | 20231201 | 145000 | 20493602800 | 95600 | 95700 | 95700 | 95500 | 465 |
| 249 | 20231201 | 144900 | 20449148500 | 95600 | 95600 | 95700 | 95600 | 110 |
| 250 | 20231201 | 144800 | 20438629300 | 95600 | 95600 | 95700 | 95600 | 1134 |
| 251 | 20231201 | 144700 | 20330218700 | 95600 | 95700 | 95700 | 95600 | 355 |
| 252 | 20231201 | 144600 | 20296277600 | 95600 | 95600 | 95700 | 95600 | 136 |
| 253 | 20231201 | 144500 | 20283269500 | 95700 | 95600 | 95700 | 95600 | 80 |
| 254 | 20231201 | 144400 | 20275617300 | 95600 | 95600 | 95700 | 95600 | 120 |
| 255 | 20231201 | 144300 | 20264145000 | 95500 | 95600 | 95700 | 95500 | 200 |
| 256 | 20231201 | 144200 | 20245016900 | 95600 | 95600 | 95600 | 95500 | 173 |
| 257 | 20231201 | 144100 | 20228481700 | 95600 | 95600 | 95700 | 95500 | 294 |
| 258 | 20231201 | 144000 | 20200377100 | 95600 | 95700 | 95800 | 95600 | 463 |
| 259 | 20231201 | 143900 | 20156066800 | 95800 | 95800 | 95800 | 95700 | 213 |
| 260 | 20231201 | 143800 | 20135665000 | 95700 | 95700 | 95800 | 95700 | 160 |
| 261 | 20231201 | 143700 | 20120351600 | 95800 | 95700 | 95800 | 95700 | 186 |
| 262 | 20231201 | 143600 | 20102537300 | 95700 | 95700 | 95700 | 95600 | 123 |
| 263 | 20231201 | 143500 | 20090768800 | 95700 | 95600 | 95700 | 95600 | 216 |
| 264 | 20231201 | 143400 | 20070111900 | 95600 | 95700 | 95700 | 95600 | 68 |
| 265 | 20231201 | 143300 | 20063607900 | 95700 | 95700 | 95800 | 95700 | 245 |
| 266 | 20231201 | 143200 | 20040161300 | 95700 | 95700 | 95800 | 95600 | 260 |
| 267 | 20231201 | 143100 | 20015266800 | 95700 | 95700 | 95700 | 95600 | 855 |
| 268 | 20231201 | 143000 | 19933443800 | 95600 | 95600 | 95700 | 95500 | 704 |
| 269 | 20231201 | 142900 | 19866142700 | 95600 | 95600 | 95700 | 95600 | 80 |
| 270 | 20231201 | 142800 | 19858492800 | 95600 | 95600 | 95700 | 95600 | 231 |
| 271 | 20231201 | 142700 | 19836409000 | 95600 | 95600 | 95600 | 95500 | 270 |
| 272 | 20231201 | 142600 | 19810600700 | 95600 | 95500 | 95600 | 95500 | 94 |
| 273 | 20231201 | 142500 | 19801623300 | 95500 | 95600 | 95600 | 95500 | 89 |
| 274 | 20231201 | 142400 | 19793117800 | 95500 | 95400 | 95600 | 95400 | 167 |
| 275 | 20231201 | 142300 | 19777169800 | 95400 | 95300 | 95400 | 95300 | 163 |
| 276 | 20231201 | 142200 | 19761634900 | 95300 | 95400 | 95400 | 95300 | 229 |
| 277 | 20231201 | 142100 | 19739795700 | 95400 | 95400 | 95500 | 95400 | 172 |
| 278 | 20231201 | 142000 | 19723386500 | 95400 | 95400 | 95500 | 95400 | 123 |
| 279 | 20231201 | 141900 | 19711651300 | 95400 | 95500 | 95500 | 95400 | 262 |
| 280 | 20231201 | 141800 | 19686646300 | 95400 | 95400 | 95500 | 95300 | 631 |
| 281 | 20231201 | 141700 | 19626448900 | 95300 | 95300 | 95300 | 95300 | 240 |
| 282 | 20231201 | 141600 | 19603576900 | 95300 | 95300 | 95400 | 95300 | 161 |
| 283 | 20231201 | 141500 | 19588224800 | 95300 | 95300 | 95400 | 95300 | 266 |
| 284 | 20231201 | 141400 | 19562874900 | 95300 | 95300 | 95300 | 95200 | 454 |
| 285 | 20231201 | 141300 | 19519608800 | 95300 | 95300 | 95400 | 95300 | 354 |
| 286 | 20231201 | 141200 | 19485864500 | 95400 | 95300 | 95400 | 95300 | 349 |
| 287 | 20231201 | 141100 | 19452593600 | 95300 | 95300 | 95300 | 95200 | 227 |
| 288 | 20231201 | 141000 | 19430960600 | 95300 | 95200 | 95400 | 95200 | 814 |
| 289 | 20231201 | 140900 | 19353430900 | 95100 | 95100 | 95100 | 95000 | 352 |
| 290 | 20231201 | 140800 | 19319955900 | 95000 | 95100 | 95100 | 94900 | 1139 |
| 291 | 20231201 | 140700 | 19211724400 | 95100 | 95000 | 95200 | 95000 | 328 |
| 292 | 20231201 | 140600 | 19180534700 | 95000 | 95100 | 95100 | 95000 | 349 |
| 293 | 20231201 | 140500 | 19147352300 | 95100 | 95200 | 95200 | 95100 | 464 |
| 294 | 20231201 | 140400 | 19103197400 | 95200 | 95200 | 95300 | 95100 | 672 |
| 295 | 20231201 | 140300 | 19039234000 | 95200 | 95300 | 95300 | 95200 | 228 |
| 296 | 20231201 | 140200 | 19017508200 | 95300 | 95300 | 95400 | 95300 | 387 |
| 297 | 20231201 | 140100 | 18980626000 | 95300 | 95300 | 95400 | 95300 | 195 |
| 298 | 20231201 | 140000 | 18962031900 | 95400 | 95400 | 95400 | 95300 | 371 |
| 299 | 20231201 | 135900 | 18926671800 | 95400 | 95300 | 95400 | 95300 | 200 |
| 300 | 20231201 | 135800 | 18907608600 | 95300 | 95300 | 95400 | 95300 | 111 |
| 301 | 20231201 | 135700 | 18897029300 | 95300 | 95300 | 95400 | 95300 | 37 |
| 302 | 20231201 | 135600 | 18893502700 | 95400 | 95200 | 95400 | 95200 | 269 |
| 303 | 20231201 | 135500 | 18867859300 | 95200 | 95400 | 95400 | 95200 | 1265 |
| 304 | 20231201 | 135400 | 18747325500 | 95400 | 95400 | 95400 | 95300 | 614 |
| 305 | 20231201 | 135300 | 18688752800 | 95400 | 95300 | 95400 | 95300 | 825 |
| 306 | 20231201 | 135200 | 18610053800 | 95300 | 95200 | 95400 | 95200 | 516 |
| 307 | 20231201 | 135100 | 18560866500 | 95200 | 95100 | 95300 | 95100 | 96 |
| 308 | 20231201 | 135000 | 18551723300 | 95200 | 95200 | 95200 | 95000 | 1183 |
| 309 | 20231201 | 134900 | 18439229300 | 95300 | 95300 | 95300 | 95200 | 195 |
| 310 | 20231201 | 134800 | 18420648600 | 95200 | 95200 | 95300 | 95100 | 148 |
| 311 | 20231201 | 134700 | 18406556100 | 95100 | 95200 | 95200 | 95100 | 725 |
| 312 | 20231201 | 134600 | 18337570300 | 95200 | 95200 | 95200 | 95100 | 147 |
| 313 | 20231201 | 134500 | 18323578900 | 95200 | 95200 | 95200 | 95100 | 194 |
| 314 | 20231201 | 134400 | 18305116200 | 95200 | 95200 | 95200 | 95100 | 340 |
| 315 | 20231201 | 134300 | 18272765400 | 95200 | 95300 | 95300 | 95200 | 155 |
| 316 | 20231201 | 134200 | 18258005800 | 95300 | 95300 | 95400 | 95200 | 112 |
| 317 | 20231201 | 134100 | 18247332900 | 95200 | 95300 | 95300 | 95100 | 314 |
| 318 | 20231201 | 134000 | 18217457900 | 95300 | 95400 | 95400 | 95200 | 319 |
| 319 | 20231201 | 133900 | 18187077300 | 95400 | 95300 | 95400 | 95300 | 470 |
| 320 | 20231201 | 133800 | 18142284300 | 95300 | 95300 | 95300 | 95200 | 170 |
| 321 | 20231201 | 133700 | 18126085400 | 95300 | 95300 | 95400 | 95200 | 150 |
| 322 | 20231201 | 133600 | 18111791100 | 95400 | 95400 | 95400 | 95300 | 752 |
| 323 | 20231201 | 133500 | 18040111600 | 95300 | 95400 | 95400 | 95300 | 558 |
| 324 | 20231201 | 133400 | 17986889700 | 95300 | 95400 | 95400 | 95300 | 227 |
| 325 | 20231201 | 133300 | 17965238900 | 95300 | 95200 | 95300 | 95200 | 141 |
| 326 | 20231201 | 133200 | 17951802400 | 95200 | 95200 | 95200 | 95200 | 85 |
| 327 | 20231201 | 133100 | 17943710400 | 95200 | 95000 | 95200 | 95000 | 394 |
| 328 | 20231201 | 133000 | 17906203800 | 95100 | 95100 | 95100 | 95000 | 394 |
| 329 | 20231201 | 132900 | 17868735500 | 95100 | 95100 | 95100 | 95000 | 111 |
| 330 | 20231201 | 132800 | 17858186200 | 95200 | 95200 | 95200 | 95100 | 104 |
| 331 | 20231201 | 132700 | 17848293500 | 95100 | 95000 | 95100 | 94900 | 355 |
| 332 | 20231201 | 132600 | 17814570000 | 95000 | 95000 | 95200 | 95000 | 1274 |
| 333 | 20231201 | 132500 | 17693419800 | 95000 | 95200 | 95200 | 95000 | 168 |
| 334 | 20231201 | 132400 | 17677446200 | 95200 | 95000 | 95200 | 94800 | 694 |
| 335 | 20231201 | 132300 | 17611546700 | 95000 | 95100 | 95200 | 94800 | 1062 |
| 336 | 20231201 | 132200 | 17510636500 | 95200 | 95000 | 95200 | 95000 | 414 |
| 337 | 20231201 | 132100 | 17471267900 | 95000 | 95100 | 95100 | 95000 | 309 |
| 338 | 20231201 | 132000 | 17441912700 | 95100 | 94900 | 95100 | 94900 | 631 |
| 339 | 20231201 | 131900 | 17382002500 | 95000 | 95000 | 95100 | 94900 | 1036 |
| 340 | 20231201 | 131800 | 17283682400 | 95000 | 94900 | 95100 | 94900 | 275 |
| 341 | 20231201 | 131700 | 17257559000 | 94900 | 95100 | 95300 | 94700 | 9314 |
| 342 | 20231201 | 131600 | 16374071700 | 95100 | 95100 | 95100 | 95000 | 840 |
| 343 | 20231201 | 131500 | 16294247700 | 95100 | 95100 | 95100 | 94900 | 987 |
| 344 | 20231201 | 131400 | 16200470600 | 95100 | 95000 | 95100 | 95000 | 2590 |
| 345 | 20231201 | 131300 | 15954214700 | 94900 | 95200 | 95200 | 94900 | 5640 |
| 346 | 20231201 | 131200 | 15418364600 | 95300 | 95300 | 95300 | 95200 | 247 |
| 347 | 20231201 | 131100 | 15394849900 | 95200 | 95200 | 95300 | 95200 | 24 |
| 348 | 20231201 | 131000 | 15392562900 | 95200 | 95300 | 95400 | 95200 | 3700 |
| 349 | 20231201 | 130900 | 15040258500 | 95200 | 95300 | 95300 | 95200 | 156 |
| 350 | 20231201 | 130800 | 15025402900 | 95300 | 95500 | 95500 | 95300 | 2855 |
| 351 | 20231201 | 130700 | 14753277900 | 95500 | 95300 | 95500 | 95300 | 361 |
| 352 | 20231201 | 130600 | 14718837200 | 95300 | 95300 | 95400 | 95300 | 94 |
| 353 | 20231201 | 130500 | 14709870400 | 95400 | 95400 | 95400 | 95300 | 229 |
| 354 | 20231201 | 130400 | 14688023900 | 95400 | 95400 | 95500 | 95400 | 638 |
| 355 | 20231201 | 130300 | 14627146900 | 95400 | 95500 | 95500 | 95400 | 90 |
| 356 | 20231201 | 130200 | 14618553400 | 95500 | 95500 | 95500 | 95300 | 798 |
| 357 | 20231201 | 130100 | 14542406800 | 95500 | 95600 | 95600 | 95500 | 413 |
| 358 | 20231201 | 130000 | 14502955500 | 95500 | 95500 | 95500 | 95300 | 74 |
| 359 | 20231201 | 125900 | 14495888700 | 95500 | 95500 | 95500 | 95400 | 1330 |
| 360 | 20231201 | 125800 | 14368961000 | 95600 | 95600 | 95600 | 95600 | 113 |
| 361 | 20231201 | 125700 | 14358158200 | 95600 | 95600 | 95700 | 95600 | 560 |
| 362 | 20231201 | 125600 | 14304622000 | 95600 | 95600 | 95700 | 95600 | 212 |
| 363 | 20231201 | 125500 | 14284351700 | 95600 | 95600 | 95700 | 95600 | 290 |
| 364 | 20231201 | 125400 | 14256625700 | 95700 | 95700 | 95700 | 95600 | 531 |
| 365 | 20231201 | 125300 | 14205849100 | 95600 | 95600 | 95700 | 95600 | 15 |
| 366 | 20231201 | 125200 | 14204414600 | 95600 | 95600 | 95600 | 95500 | 392 |
| 367 | 20231201 | 125100 | 14166941400 | 95600 | 95400 | 95600 | 95400 | 842 |
| 368 | 20231201 | 125000 | 14086473300 | 95200 | 95400 | 95400 | 95200 | 396 |
| 369 | 20231201 | 124900 | 14048732100 | 95300 | 95400 | 95500 | 95300 | 159 |
| 370 | 20231201 | 124800 | 14033571500 | 95300 | 95300 | 95300 | 95200 | 208 |
| 371 | 20231201 | 124700 | 14013750100 | 95300 | 95400 | 95400 | 95200 | 475 |
| 372 | 20231201 | 124600 | 13968513400 | 95400 | 95300 | 95400 | 95200 | 87 |
| 373 | 20231201 | 124500 | 13960224800 | 95300 | 95400 | 95600 | 95300 | 2950 |
| 374 | 20231201 | 124400 | 13678770400 | 95300 | 95300 | 95300 | 95300 | 97 |
| 375 | 20231201 | 124300 | 13669526300 | 95300 | 95200 | 95400 | 95200 | 771 |
| 376 | 20231201 | 124200 | 13596091300 | 95200 | 95200 | 95400 | 95200 | 1765 |
| 377 | 20231201 | 124100 | 13428037200 | 95400 | 95500 | 95500 | 95200 | 839 |
| 378 | 20231201 | 124000 | 13348096400 | 95500 | 95700 | 95700 | 95400 | 173 |
| 379 | 20231201 | 123900 | 13331568900 | 95400 | 95600 | 95700 | 95100 | 2770 |
| 380 | 20231201 | 123800 | 13067930100 | 95500 | 95500 | 95700 | 95200 | 3740 |
| 381 | 20231201 | 123700 | 12711451600 | 95700 | 95700 | 95700 | 95400 | 2170 |
| 382 | 20231201 | 123600 | 12504174100 | 95700 | 95800 | 95800 | 95700 | 232 |
| 383 | 20231201 | 123500 | 12481960200 | 95800 | 95800 | 95900 | 95700 | 322 |
| 384 | 20231201 | 123400 | 12451121800 | 95800 | 95800 | 95900 | 95600 | 1475 |
| 385 | 20231201 | 123300 | 12310015400 | 95800 | 95800 | 95900 | 95800 | 382 |
| 386 | 20231201 | 123200 | 12273418900 | 95800 | 95800 | 95900 | 95800 | 507 |
| 387 | 20231201 | 123100 | 12224848000 | 95800 | 96000 | 96000 | 95800 | 423 |
| 388 | 20231201 | 123000 | 12184308500 | 95900 | 95900 | 96000 | 95900 | 64 |
| 389 | 20231201 | 122900 | 12178170800 | 95900 | 95900 | 96000 | 95800 | 2606 |
| 390 | 20231201 | 122800 | 11928264100 | 95900 | 95900 | 96000 | 95800 | 528 |
| 391 | 20231201 | 122700 | 11877626300 | 95900 | 96000 | 96100 | 95800 | 684 |
| 392 | 20231201 | 122600 | 11812033700 | 96200 | 96000 | 96200 | 96000 | 830 |
| 393 | 20231201 | 122500 | 11732340000 | 96000 | 96100 | 96100 | 96000 | 207 |
| 394 | 20231201 | 122400 | 11712467000 | 96100 | 96100 | 96100 | 96100 | 90 |
| 395 | 20231201 | 122300 | 11703818000 | 96100 | 96200 | 96200 | 96100 | 704 |
| 396 | 20231201 | 122200 | 11636162900 | 96200 | 96200 | 96300 | 96100 | 432 |
| 397 | 20231201 | 122100 | 11594623300 | 96200 | 96100 | 96200 | 96100 | 364 |
| 398 | 20231201 | 122000 | 11559634800 | 96100 | 96100 | 96200 | 96100 | 173 |
| 399 | 20231201 | 121900 | 11543006500 | 96200 | 96200 | 96200 | 96200 | 113 |
| 400 | 20231201 | 121800 | 11532135900 | 96200 | 96300 | 96300 | 96200 | 142 |
| 401 | 20231201 | 121700 | 11518473300 | 96300 | 96200 | 96300 | 96100 | 49 |
| 402 | 20231201 | 121600 | 11513759100 | 96200 | 96300 | 96300 | 96200 | 28 |
| 403 | 20231201 | 121500 | 11511062900 | 96300 | 96300 | 96300 | 96100 | 731 |
| 404 | 20231201 | 121400 | 11440804100 | 96200 | 96200 | 96200 | 96200 | 176 |
| 405 | 20231201 | 121300 | 11423872900 | 96200 | 96300 | 96300 | 96200 | 11 |
| 406 | 20231201 | 121200 | 11422814100 | 96300 | 96300 | 96300 | 96200 | 91 |
| 407 | 20231201 | 121100 | 11414051000 | 96300 | 96100 | 96400 | 96100 | 126 |
| 408 | 20231201 | 121000 | 11401918100 | 96200 | 96200 | 96300 | 96000 | 908 |
| 409 | 20231201 | 120900 | 11314706100 | 96200 | 96200 | 96300 | 96100 | 196 |
| 410 | 20231201 | 120800 | 11295862500 | 96200 | 96100 | 96300 | 96100 | 327 |
| 411 | 20231201 | 120700 | 11264419900 | 96100 | 96100 | 96200 | 96000 | 994 |
| 412 | 20231201 | 120600 | 11168949700 | 96100 | 96100 | 96200 | 96000 | 932 |
| 413 | 20231201 | 120500 | 11079418600 | 96200 | 96300 | 96300 | 95900 | 4183 |
| 414 | 20231201 | 120400 | 10677392800 | 96400 | 96400 | 96500 | 96300 | 239 |
| 415 | 20231201 | 120300 | 10654352400 | 96400 | 96500 | 96500 | 96400 | 100 |
| 416 | 20231201 | 120200 | 10644710300 | 96500 | 96500 | 96500 | 96500 | 39 |
| 417 | 20231201 | 120100 | 10640946800 | 96500 | 96600 | 96600 | 96500 | 254 |
| 418 | 20231201 | 120000 | 10616435700 | 96500 | 96600 | 96600 | 96500 | 6 |
| 419 | 20231201 | 115900 | 10615856300 | 96600 | 96500 | 96600 | 96500 | 408 |
| 420 | 20231201 | 115800 | 10576483900 | 96500 | 96600 | 96600 | 96500 | 80 |
| 421 | 20231201 | 115700 | 10568758900 | 96500 | 96600 | 96700 | 96400 | 320 |
| 422 | 20231201 | 115600 | 10537851500 | 96700 | 96400 | 96700 | 96400 | 3161 |
| 423 | 20231201 | 115500 | 10232937000 | 96400 | 96400 | 96500 | 96300 | 697 |
| 424 | 20231201 | 115400 | 10165762000 | 96500 | 96500 | 96500 | 96400 | 511 |
| 425 | 20231201 | 115300 | 10116456800 | 96500 | 96500 | 96500 | 96400 | 217 |
| 426 | 20231201 | 115200 | 10095525200 | 96400 | 96500 | 96500 | 96400 | 90 |
| 427 | 20231201 | 115100 | 10086848600 | 96500 | 96600 | 96700 | 96400 | 724 |
| 428 | 20231201 | 115000 | 10016978800 | 96600 | 96600 | 96700 | 96600 | 40 |
| 429 | 20231201 | 114900 | 10013114700 | 96700 | 96800 | 96800 | 96500 | 1680 |
| 430 | 20231201 | 114800 | 9850847100 | 96800 | 96900 | 97000 | 96800 | 989 |
| 431 | 20231201 | 114700 | 9755074100 | 96900 | 96900 | 97000 | 96800 | 2092 |
| 432 | 20231201 | 114600 | 9552453400 | 96900 | 97000 | 97000 | 96800 | 186 |
| 433 | 20231201 | 114500 | 9534437400 | 97000 | 96900 | 97000 | 96900 | 112 |
| 434 | 20231201 | 114400 | 9523575700 | 97000 | 97000 | 97000 | 96900 | 163 |
| 435 | 20231201 | 114300 | 9507779500 | 96900 | 97000 | 97000 | 96900 | 505 |
| 436 | 20231201 | 114200 | 9458825800 | 97100 | 97000 | 97100 | 96900 | 781 |
| 437 | 20231201 | 114100 | 9383109500 | 97000 | 97000 | 97000 | 97000 | 35 |
| 438 | 20231201 | 114000 | 9379714500 | 97100 | 97100 | 97100 | 97000 | 103 |
| 439 | 20231201 | 113900 | 9369718600 | 97100 | 96800 | 97300 | 96700 | 1285 |
| 440 | 20231201 | 113800 | 9244985100 | 97200 | 96900 | 97200 | 96800 | 191 |
| 441 | 20231201 | 113700 | 9226446700 | 97200 | 97200 | 97200 | 96800 | 449 |
| 442 | 20231201 | 113600 | 9182863100 | 97300 | 97200 | 97300 | 97000 | 1401 |
| 443 | 20231201 | 113500 | 9046880800 | 97200 | 97400 | 97400 | 97200 | 972 |
| 444 | 20231201 | 113400 | 8952309000 | 97400 | 97400 | 97700 | 97400 | 595 |
| 445 | 20231201 | 113300 | 8894342800 | 97500 | 97400 | 97500 | 97400 | 15 |
| 446 | 20231201 | 113200 | 8892881000 | 97500 | 97500 | 97500 | 97500 | 1 |
| 447 | 20231201 | 113100 | 8892783500 | 97500 | 97600 | 97600 | 97500 | 36 |
| 448 | 20231201 | 113000 | 8889272400 | 97600 | 97500 | 97600 | 97400 | 250 |
| 449 | 20231201 | 112900 | 8864915900 | 97500 | 97500 | 97500 | 97500 | 160 |
| 450 | 20231201 | 112800 | 8849315900 | 97400 | 97500 | 97500 | 97400 | 37 |
| 451 | 20231201 | 112700 | 8845712000 | 97400 | 97500 | 97500 | 97400 | 23 |
| 452 | 20231201 | 112600 | 8843469700 | 97500 | 97300 | 97500 | 97300 | 132 |
| 453 | 20231201 | 112500 | 8830603600 | 97300 | 97400 | 97500 | 97300 | 927 |
| 454 | 20231201 | 112400 | 8740270000 | 97500 | 97500 | 97700 | 97400 | 285 |
| 455 | 20231201 | 112300 | 8712498600 | 97500 | 97600 | 97800 | 97400 | 650 |
| 456 | 20231201 | 112200 | 8649123200 | 97600 | 97700 | 97800 | 97500 | 119 |
| 457 | 20231201 | 112100 | 8637500300 | 97800 | 97700 | 97800 | 97700 | 31 |
| 458 | 20231201 | 112000 | 8634469600 | 97800 | 97700 | 97800 | 97500 | 446 |
| 459 | 20231201 | 111900 | 8590930600 | 97700 | 97700 | 97800 | 97700 | 85 |
| 460 | 20231201 | 111800 | 8582626000 | 97800 | 97700 | 97900 | 97700 | 23 |
| 461 | 20231201 | 111700 | 8580376700 | 97700 | 97700 | 97700 | 97700 | 6 |
| 462 | 20231201 | 111600 | 8579790500 | 97600 | 97700 | 97900 | 97600 | 109 |
| 463 | 20231201 | 111500 | 8569137400 | 97700 | 97700 | 97700 | 97700 | 35 |
| 464 | 20231201 | 111400 | 8565717900 | 97700 | 97900 | 98100 | 97700 | 675 |
| 465 | 20231201 | 111300 | 8499657000 | 98200 | 97900 | 98200 | 97600 | 433 |
| 466 | 20231201 | 111200 | 8457300400 | 97900 | 97800 | 97900 | 97500 | 1113 |
| 467 | 20231201 | 111100 | 8348616400 | 97800 | 97800 | 98200 | 97800 | 225 |
| 468 | 20231201 | 111000 | 8326580400 | 98200 | 98000 | 98200 | 97800 | 888 |
| 469 | 20231201 | 110900 | 8239658600 | 98100 | 98000 | 98200 | 98000 | 103 |
| 470 | 20231201 | 110800 | 8229557600 | 97900 | 98000 | 98000 | 97900 | 174 |
| 471 | 20231201 | 110700 | 8212522700 | 98000 | 97900 | 98300 | 97700 | 837 |
| 472 | 20231201 | 110600 | 8130537700 | 98000 | 98200 | 98300 | 97500 | 1240 |
| 473 | 20231201 | 110500 | 8009196500 | 98400 | 98500 | 98500 | 97900 | 1673 |
| 474 | 20231201 | 110400 | 7844993500 | 98400 | 98500 | 98500 | 98400 | 454 |
| 475 | 20231201 | 110300 | 7800287300 | 98600 | 98600 | 98600 | 98500 | 288 |
| 476 | 20231201 | 110200 | 7771890800 | 98500 | 98400 | 98600 | 98400 | 618 |
| 477 | 20231201 | 110100 | 7710995800 | 98500 | 98300 | 98500 | 98300 | 136 |
| 478 | 20231201 | 110000 | 7697621300 | 98400 | 98500 | 98500 | 98400 | 119 |
| 479 | 20231201 | 105900 | 7685909100 | 98400 | 98500 | 98500 | 98400 | 218 |
| 480 | 20231201 | 105800 | 7664446900 | 98500 | 98400 | 98500 | 98400 | 106 |
| 481 | 20231201 | 105700 | 7654006000 | 98500 | 98000 | 98500 | 97800 | 980 |
| 482 | 20231201 | 105600 | 7557677200 | 98300 | 98200 | 98300 | 97800 | 641 |
| 483 | 20231201 | 105500 | 7494860300 | 98200 | 98300 | 98400 | 97800 | 636 |
| 484 | 20231201 | 105400 | 7432442000 | 98300 | 98500 | 98500 | 98200 | 1145 |
| 485 | 20231201 | 105300 | 7319800900 | 98400 | 98600 | 98700 | 98400 | 407 |
| 486 | 20231201 | 105200 | 7279702900 | 98600 | 98700 | 98700 | 98500 | 488 |
| 487 | 20231201 | 105100 | 7231590300 | 98700 | 98600 | 98800 | 98600 | 1206 |
| 488 | 20231201 | 105000 | 7112554100 | 98600 | 98600 | 98700 | 98500 | 578 |
| 489 | 20231201 | 104900 | 7055558400 | 98600 | 98400 | 98600 | 98400 | 1837 |
| 490 | 20231201 | 104800 | 6874601900 | 98400 | 98400 | 98500 | 98300 | 768 |
| 491 | 20231201 | 104700 | 6799032300 | 98400 | 98400 | 98500 | 98400 | 310 |
| 492 | 20231201 | 104600 | 6768525700 | 98400 | 98400 | 98500 | 98300 | 2031 |
| 493 | 20231201 | 104500 | 6568656100 | 98400 | 98000 | 98400 | 98000 | 4750 |
| 494 | 20231201 | 104400 | 6102120500 | 98000 | 97900 | 98000 | 97900 | 770 |
| 495 | 20231201 | 104300 | 6026661600 | 97900 | 97900 | 97900 | 97900 | 46 |
| 496 | 20231201 | 104200 | 6022158200 | 97900 | 98000 | 98000 | 97900 | 330 |
| 497 | 20231201 | 104100 | 5989851100 | 98000 | 98000 | 98000 | 97900 | 350 |
| 498 | 20231201 | 104000 | 5955553500 | 98000 | 97900 | 98000 | 97800 | 1211 |
| 499 | 20231201 | 103900 | 5836881000 | 97800 | 97900 | 97900 | 97800 | 339 |
| 500 | 20231201 | 103800 | 5803724600 | 97800 | 97800 | 98000 | 97800 | 1039 |
| 501 | 20231201 | 103700 | 5701953800 | 97800 | 97800 | 97800 | 97700 | 422 |
| 502 | 20231201 | 103600 | 5660686900 | 97800 | 97700 | 97800 | 97600 | 110 |
| 503 | 20231201 | 103500 | 5649929900 | 97700 | 97600 | 97700 | 97500 | 111 |
| 504 | 20231201 | 103400 | 5639090400 | 97600 | 97500 | 97600 | 97500 | 177 |
| 505 | 20231201 | 103300 | 5621817700 | 97400 | 97400 | 97600 | 97400 | 164 |
| 506 | 20231201 | 103200 | 5605833700 | 97500 | 97500 | 97500 | 97500 | 85 |
| 507 | 20231201 | 103100 | 5597546200 | 97500 | 97500 | 97500 | 97400 | 184 |
| 508 | 20231201 | 103000 | 5579623000 | 97500 | 97400 | 97500 | 97400 | 55 |
| 509 | 20231201 | 102900 | 5574262600 | 97400 | 97400 | 97500 | 97300 | 335 |
| 510 | 20231201 | 102800 | 5541633700 | 97400 | 97500 | 97600 | 97400 | 166 |
| 511 | 20231201 | 102700 | 5525452400 | 97500 | 97600 | 97700 | 97500 | 365 |
| 512 | 20231201 | 102600 | 5489829900 | 97600 | 97500 | 97600 | 97500 | 23 |
| 513 | 20231201 | 102500 | 5487586600 | 97500 | 97600 | 97800 | 97500 | 100 |
| 514 | 20231201 | 102400 | 5477819100 | 97600 | 97500 | 97700 | 97500 | 123 |
| 515 | 20231201 | 102300 | 5465811200 | 97500 | 97400 | 97500 | 97300 | 131 |
| 516 | 20231201 | 102200 | 5453045600 | 97300 | 97400 | 97400 | 97300 | 148 |
| 517 | 20231201 | 102100 | 5438634500 | 97400 | 97800 | 97800 | 97300 | 800 |
| 518 | 20231201 | 102000 | 5360648700 | 97700 | 97600 | 97800 | 97600 | 44 |
| 519 | 20231201 | 101900 | 5356348800 | 97700 | 97600 | 97700 | 97600 | 90 |
| 520 | 20231201 | 101800 | 5347563500 | 97700 | 97600 | 97800 | 97600 | 127 |
| 521 | 20231201 | 101700 | 5335147300 | 97600 | 97500 | 97800 | 97400 | 522 |
| 522 | 20231201 | 101600 | 5284183300 | 97500 | 97700 | 97700 | 97500 | 280 |
| 523 | 20231201 | 101500 | 5256869100 | 97700 | 97700 | 97700 | 97700 | 91 |
| 524 | 20231201 | 101400 | 5247978400 | 97700 | 97900 | 97900 | 97700 | 717 |
| 525 | 20231201 | 101300 | 5177886500 | 97900 | 97900 | 97900 | 97900 | 500 |
| 526 | 20231201 | 101200 | 5128936500 | 97900 | 98000 | 98000 | 97900 | 792 |
| 527 | 20231201 | 101100 | 5051396700 | 97900 | 98000 | 98100 | 97900 | 906 |
| 528 | 20231201 | 101000 | 4962629400 | 98000 | 97900 | 98000 | 97800 | 838 |
| 529 | 20231201 | 100900 | 4880555100 | 97900 | 97700 | 98000 | 97600 | 1619 |
| 530 | 20231201 | 100800 | 4722209200 | 97600 | 97500 | 97700 | 97500 | 231 |
| 531 | 20231201 | 100700 | 4699662400 | 97600 | 97500 | 97600 | 97500 | 485 |
| 532 | 20231201 | 100600 | 4652328400 | 97600 | 97500 | 97600 | 97400 | 345 |
| 533 | 20231201 | 100500 | 4618686900 | 97500 | 97300 | 97500 | 97300 | 631 |
| 534 | 20231201 | 100400 | 4557237100 | 97300 | 97300 | 97300 | 97200 | 1065 |
| 535 | 20231201 | 100300 | 4453710300 | 97300 | 97200 | 97400 | 97200 | 332 |
| 536 | 20231201 | 100200 | 4421408200 | 97300 | 97000 | 97300 | 97000 | 1143 |
| 537 | 20231201 | 100100 | 4310384200 | 97000 | 96900 | 97000 | 96900 | 570 |
| 538 | 20231201 | 100000 | 4255094400 | 97000 | 96800 | 97000 | 96800 | 141 |
| 539 | 20231201 | 095900 | 4241436500 | 96800 | 96900 | 96900 | 96800 | 107 |
| 540 | 20231201 | 095800 | 4231078600 | 96900 | 96800 | 96900 | 96700 | 220 |
| 541 | 20231201 | 095700 | 4209784600 | 96800 | 96900 | 96900 | 96800 | 340 |
| 542 | 20231201 | 095600 | 4176851700 | 96900 | 96700 | 96900 | 96700 | 151 |
| 543 | 20231201 | 095500 | 4162237200 | 96700 | 96900 | 96900 | 96700 | 452 |
| 544 | 20231201 | 095400 | 4118472500 | 96900 | 96800 | 96900 | 96800 | 411 |
| 545 | 20231201 | 095300 | 4078662400 | 96800 | 96500 | 96900 | 96500 | 150 |
| 546 | 20231201 | 095200 | 4064184100 | 96400 | 96900 | 96900 | 96400 | 99 |
| 547 | 20231201 | 095100 | 4054613200 | 96900 | 96500 | 96900 | 96500 | 269 |
| 548 | 20231201 | 095000 | 4028618100 | 96500 | 96600 | 96700 | 96500 | 777 |
| 549 | 20231201 | 094900 | 3953586600 | 96700 | 96900 | 96900 | 96600 | 100 |
| 550 | 20231201 | 094800 | 3943919600 | 96900 | 96600 | 97000 | 96600 | 221 |
| 551 | 20231201 | 094700 | 3922542500 | 96600 | 96800 | 97000 | 96600 | 183 |
| 552 | 20231201 | 094600 | 3904836500 | 96800 | 96700 | 96800 | 96700 | 291 |
| 553 | 20231201 | 094500 | 3876694100 | 96800 | 97000 | 97000 | 96800 | 193 |
| 554 | 20231201 | 094400 | 3858010500 | 96800 | 96800 | 96800 | 96800 | 256 |
| 555 | 20231201 | 094300 | 3833229700 | 96900 | 96900 | 97000 | 96800 | 305 |
| 556 | 20231201 | 094200 | 3803662700 | 97000 | 97000 | 97000 | 96900 | 92 |
| 557 | 20231201 | 094100 | 3794741600 | 97000 | 97100 | 97100 | 96900 | 642 |
| 558 | 20231201 | 094000 | 3732462400 | 97100 | 97000 | 97200 | 97000 | 239 |
| 559 | 20231201 | 093900 | 3709269300 | 97200 | 97100 | 97200 | 97100 | 334 |
| 560 | 20231201 | 093800 | 3676826500 | 97300 | 97100 | 97400 | 97000 | 565 |
| 561 | 20231201 | 093700 | 3621904600 | 97000 | 97000 | 97000 | 96900 | 398 |
| 562 | 20231201 | 093600 | 3583308600 | 97000 | 96600 | 97000 | 96600 | 231 |
| 563 | 20231201 | 093500 | 3560949100 | 96600 | 96600 | 96700 | 96500 | 886 |
| 564 | 20231201 | 093400 | 3475383600 | 96700 | 96700 | 96900 | 96700 | 349 |
| 565 | 20231201 | 093300 | 3441635000 | 96900 | 96900 | 97000 | 96700 | 707 |
| 566 | 20231201 | 093200 | 3373181200 | 96900 | 97100 | 97100 | 96900 | 842 |
| 567 | 20231201 | 093100 | 3291570300 | 97100 | 97100 | 97200 | 97000 | 310 |
| 568 | 20231201 | 093000 | 3261470900 | 97200 | 97400 | 97400 | 97100 | 482 |
| 569 | 20231201 | 092900 | 3214593500 | 97500 | 97500 | 97600 | 97400 | 419 |
| 570 | 20231201 | 092800 | 3173746700 | 97500 | 97800 | 97800 | 97500 | 335 |
| 571 | 20231201 | 092700 | 3141069400 | 97800 | 97700 | 97800 | 97400 | 1042 |
| 572 | 20231201 | 092600 | 3039415800 | 97700 | 97500 | 98100 | 97500 | 2973 |
| 573 | 20231201 | 092500 | 2748561500 | 97500 | 97300 | 97500 | 97300 | 764 |
| 574 | 20231201 | 092400 | 2674127700 | 97300 | 97200 | 97300 | 97100 | 560 |
| 575 | 20231201 | 092300 | 2619682300 | 97100 | 97200 | 97200 | 97000 | 430 |
| 576 | 20231201 | 092200 | 2577931300 | 97200 | 97200 | 97300 | 97100 | 308 |
| 577 | 20231201 | 092100 | 2548007200 | 97200 | 97400 | 97500 | 97100 | 1803 |
| 578 | 20231201 | 092000 | 2372786800 | 97300 | 96700 | 97300 | 96700 | 1813 |
| 579 | 20231201 | 091900 | 2196860300 | 96700 | 96700 | 96800 | 96700 | 403 |
| 580 | 20231201 | 091800 | 2157890100 | 96600 | 96300 | 96700 | 96300 | 1077 |
| 581 | 20231201 | 091700 | 2053950000 | 96300 | 96400 | 96400 | 96300 | 161 |
| 582 | 20231201 | 091600 | 2038441700 | 96400 | 96700 | 96800 | 96400 | 264 |
| 583 | 20231201 | 091500 | 2012952500 | 96500 | 96600 | 96700 | 96300 | 641 |
| 584 | 20231201 | 091400 | 1951100600 | 96700 | 96800 | 96900 | 96700 | 942 |
| 585 | 20231201 | 091300 | 1859885700 | 96900 | 96500 | 96900 | 96400 | 1444 |
| 586 | 20231201 | 091200 | 1720286700 | 96500 | 95800 | 96600 | 95800 | 1043 |
| 587 | 20231201 | 091100 | 1619937600 | 95800 | 95900 | 95900 | 95600 | 657 |
| 588 | 20231201 | 091000 | 1557002900 | 95800 | 95700 | 96200 | 95600 | 1396 |
| 589 | 20231201 | 090900 | 1423327300 | 95800 | 95500 | 95800 | 95500 | 245 |
| 590 | 20231201 | 090800 | 1399887400 | 95400 | 95200 | 95400 | 95200 | 2260 |
| 591 | 20231201 | 090700 | 1184591500 | 95300 | 95200 | 95300 | 95200 | 1042 |
| 592 | 20231201 | 090600 | 1085384900 | 95300 | 95500 | 95500 | 95200 | 1824 |
| 593 | 20231201 | 090500 | 911428200 | 95500 | 95200 | 95600 | 95200 | 699 |
| 594 | 20231201 | 090400 | 844744600 | 95300 | 95300 | 95700 | 95100 | 2282 |
| 595 | 20231201 | 090300 | 627339000 | 95400 | 95700 | 95800 | 95300 | 3012 |
| 596 | 20231201 | 090200 | 339508300 | 95800 | 95900 | 96200 | 95700 | 1070 |
| 597 | 20231201 | 090100 | 236972700 | 95900 | 96300 | 96400 | 95900 | 974 |
| 598 | 20231201 | 090000 | 143474700 | 96300 | 96300 | 96400 | 95700 | 1420 |