32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 3 | 20231214 | 185500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20231214 | 185400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20231214 | 185300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20231214 | 185200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20231214 | 185100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20231214 | 185000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20231214 | 184900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20231214 | 184800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20231214 | 184700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20231214 | 184600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20231214 | 184500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20231214 | 184400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20231214 | 184300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20231214 | 184200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20231214 | 184100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20231214 | 184000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20231214 | 183900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20231214 | 183800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20231214 | 183700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20231214 | 183600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20231214 | 183500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20231214 | 183400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20231214 | 183300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20231214 | 183200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20231214 | 183100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20231214 | 183000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20231214 | 182900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20231214 | 182800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20231214 | 182700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20231214 | 182600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 33 | 20231214 | 182500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20231214 | 182400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20231214 | 182300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20231214 | 182200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20231214 | 182100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20231214 | 182000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20231214 | 181900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20231214 | 181800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20231214 | 181700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20231214 | 181600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20231214 | 181500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20231214 | 181400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20231214 | 181300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20231214 | 181200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20231214 | 181100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20231214 | 181000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20231214 | 180900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20231214 | 180800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20231214 | 180700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20231214 | 180600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20231214 | 180500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20231214 | 180400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20231214 | 180300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20231214 | 180200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20231214 | 180100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20231214 | 180000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20231214 | 175900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20231214 | 175800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20231214 | 175700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20231214 | 175600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 63 | 20231214 | 175500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20231214 | 175400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20231214 | 175300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20231214 | 175200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20231214 | 175100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20231214 | 175000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20231214 | 174900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20231214 | 174800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20231214 | 174700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20231214 | 174600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20231214 | 174500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20231214 | 174400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20231214 | 174300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20231214 | 174200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20231214 | 174100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20231214 | 174000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20231214 | 173900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20231214 | 173800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20231214 | 173700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20231214 | 173600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20231214 | 173500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20231214 | 173400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20231214 | 173300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20231214 | 173200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20231214 | 173100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20231214 | 173000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20231214 | 172900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20231214 | 172800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20231214 | 172700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20231214 | 172600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 93 | 20231214 | 172500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20231214 | 172400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20231214 | 172300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20231214 | 172200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20231214 | 172100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20231214 | 172000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20231214 | 171900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20231214 | 171800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20231214 | 171700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20231214 | 171600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20231214 | 171500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20231214 | 171400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20231214 | 171300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20231214 | 171200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20231214 | 171100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20231214 | 171000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20231214 | 170900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20231214 | 170800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20231214 | 170700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20231214 | 170600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20231214 | 170500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20231214 | 170400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20231214 | 170300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20231214 | 170200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20231214 | 170100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20231214 | 170000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20231214 | 165900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20231214 | 165800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20231214 | 165700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20231214 | 165600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 123 | 20231214 | 165500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20231214 | 165400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20231214 | 165300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20231214 | 165200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20231214 | 165100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20231214 | 165000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20231214 | 164900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20231214 | 164800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20231214 | 164700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20231214 | 164600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20231214 | 164500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20231214 | 164400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20231214 | 164300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20231214 | 164200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20231214 | 164100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20231214 | 164000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20231214 | 163900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20231214 | 163800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20231214 | 163700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20231214 | 163600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20231214 | 163500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20231214 | 163400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20231214 | 163300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20231214 | 163200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20231214 | 163100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20231214 | 163000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20231214 | 162900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20231214 | 162800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20231214 | 162700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20231214 | 162600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 153 | 20231214 | 162500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20231214 | 162400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20231214 | 162300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20231214 | 162200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20231214 | 162100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20231214 | 162000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20231214 | 161900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20231214 | 161800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20231214 | 161700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20231214 | 161600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20231214 | 161500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20231214 | 161400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20231214 | 161300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20231214 | 161200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20231214 | 161100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20231214 | 161000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20231214 | 160900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20231214 | 160800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20231214 | 160700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20231214 | 160600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20231214 | 160500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20231214 | 160400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20231214 | 160300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20231214 | 160200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20231214 | 160100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20231214 | 160000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20231214 | 155900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20231214 | 155800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20231214 | 155700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20231214 | 155600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 183 | 20231214 | 155500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20231214 | 155400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20231214 | 155300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20231214 | 155200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20231214 | 155100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20231214 | 155000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20231214 | 154900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20231214 | 154800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20231214 | 154700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20231214 | 154600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20231214 | 154500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20231214 | 154400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20231214 | 154300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20231214 | 154200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20231214 | 154100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20231214 | 154000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20231214 | 153900 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20231214 | 153800 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20231214 | 153700 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20231214 | 153600 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20231214 | 153500 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20231214 | 153400 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20231214 | 153300 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20231214 | 153200 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20231214 | 153100 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20231214 | 153000 | 22929192800 | 90500 | 90500 | 90500 | 90500 | 84205 |
| 209 | 20231214 | 152900 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20231214 | 152800 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20231214 | 152700 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20231214 | 152600 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 213 | 20231214 | 152500 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20231214 | 152400 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20231214 | 152300 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20231214 | 152200 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20231214 | 152100 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20231214 | 152000 | 15308640300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20231214 | 151900 | 15308640300 | 90800 | 90800 | 90900 | 90700 | 483 |
| 220 | 20231214 | 151800 | 15264780900 | 90800 | 91100 | 91100 | 90800 | 487 |
| 221 | 20231214 | 151700 | 15220473000 | 91000 | 91000 | 91100 | 91000 | 791 |
| 222 | 20231214 | 151600 | 15148449700 | 91000 | 91000 | 91100 | 90900 | 1677 |
| 223 | 20231214 | 151500 | 14995834100 | 91100 | 91000 | 91200 | 91000 | 711 |
| 224 | 20231214 | 151400 | 14931065600 | 91100 | 90900 | 91100 | 90900 | 846 |
| 225 | 20231214 | 151300 | 14854073100 | 91000 | 90700 | 91000 | 90700 | 1051 |
| 226 | 20231214 | 151200 | 14758545600 | 90800 | 90700 | 90800 | 90700 | 1768 |
| 227 | 20231214 | 151100 | 14598031400 | 90800 | 90600 | 90800 | 90600 | 1472 |
| 228 | 20231214 | 151000 | 14464607100 | 90700 | 90600 | 90700 | 90500 | 2519 |
| 229 | 20231214 | 150900 | 14236244600 | 90500 | 90500 | 90600 | 90500 | 438 |
| 230 | 20231214 | 150800 | 14196567200 | 90600 | 90600 | 90700 | 90500 | 670 |
| 231 | 20231214 | 150700 | 14135868500 | 90700 | 90500 | 90700 | 90500 | 729 |
| 232 | 20231214 | 150600 | 14069783700 | 90600 | 90500 | 90600 | 90500 | 498 |
| 233 | 20231214 | 150500 | 14024672400 | 90600 | 90500 | 90600 | 90500 | 341 |
| 234 | 20231214 | 150400 | 13993786200 | 90500 | 90600 | 90600 | 90300 | 394 |
| 235 | 20231214 | 150300 | 13958105500 | 90400 | 90500 | 90600 | 90300 | 955 |
| 236 | 20231214 | 150200 | 13871707300 | 90600 | 90600 | 90600 | 90500 | 476 |
| 237 | 20231214 | 150100 | 13828603200 | 90500 | 90400 | 90600 | 90300 | 209 |
| 238 | 20231214 | 150000 | 13809696300 | 90400 | 90300 | 90600 | 90300 | 806 |
| 239 | 20231214 | 145900 | 13736814700 | 90300 | 90600 | 90600 | 90300 | 1191 |
| 240 | 20231214 | 145800 | 13629078400 | 90600 | 90400 | 90600 | 90400 | 521 |
| 241 | 20231214 | 145700 | 13581928800 | 90400 | 90600 | 90700 | 90400 | 360 |
| 242 | 20231214 | 145600 | 13549292500 | 90700 | 90600 | 90700 | 90600 | 471 |
| 243 | 20231214 | 145500 | 13506594400 | 90700 | 90500 | 90700 | 90500 | 339 |
| 244 | 20231214 | 145400 | 13475855500 | 90500 | 90800 | 90800 | 90400 | 868 |
| 245 | 20231214 | 145300 | 13397131600 | 90800 | 90900 | 90900 | 90800 | 492 |
| 246 | 20231214 | 145200 | 13352432400 | 90900 | 90800 | 90900 | 90800 | 838 |
| 247 | 20231214 | 145100 | 13276266200 | 90900 | 90900 | 91000 | 90800 | 444 |
| 248 | 20231214 | 145000 | 13235883500 | 90900 | 91000 | 91000 | 90900 | 429 |
| 249 | 20231214 | 144900 | 13196875500 | 90900 | 90900 | 91000 | 90800 | 447 |
| 250 | 20231214 | 144800 | 13156246000 | 90800 | 90800 | 91000 | 90800 | 338 |
| 251 | 20231214 | 144700 | 13125523100 | 90800 | 90900 | 90900 | 90800 | 386 |
| 252 | 20231214 | 144600 | 13090445100 | 90800 | 90900 | 90900 | 90800 | 548 |
| 253 | 20231214 | 144500 | 13040637700 | 90900 | 90900 | 90900 | 90800 | 479 |
| 254 | 20231214 | 144400 | 12997103500 | 90900 | 90800 | 90900 | 90800 | 317 |
| 255 | 20231214 | 144300 | 12968292400 | 90800 | 90800 | 90900 | 90700 | 415 |
| 256 | 20231214 | 144200 | 12930612300 | 90700 | 90700 | 90800 | 90700 | 346 |
| 257 | 20231214 | 144100 | 12899198600 | 90800 | 90800 | 90800 | 90600 | 101 |
| 258 | 20231214 | 144000 | 12890038400 | 90600 | 90600 | 90800 | 90500 | 480 |
| 259 | 20231214 | 143900 | 12846545700 | 90500 | 90700 | 90700 | 90500 | 61 |
| 260 | 20231214 | 143800 | 12841020500 | 90700 | 90600 | 90700 | 90500 | 209 |
| 261 | 20231214 | 143700 | 12822089100 | 90500 | 90700 | 90700 | 90500 | 284 |
| 262 | 20231214 | 143600 | 12796351900 | 90600 | 90700 | 90700 | 90600 | 182 |
| 263 | 20231214 | 143500 | 12779858900 | 90700 | 90700 | 90700 | 90600 | 112 |
| 264 | 20231214 | 143400 | 12769706400 | 90700 | 90700 | 90700 | 90600 | 108 |
| 265 | 20231214 | 143300 | 12759915600 | 90700 | 90800 | 90800 | 90700 | 392 |
| 266 | 20231214 | 143200 | 12724356000 | 90700 | 90800 | 90800 | 90700 | 174 |
| 267 | 20231214 | 143100 | 12708569400 | 90700 | 90800 | 90800 | 90700 | 101 |
| 268 | 20231214 | 143000 | 12699403100 | 90800 | 90700 | 90900 | 90700 | 189 |
| 269 | 20231214 | 142900 | 12682243800 | 90800 | 90800 | 90900 | 90600 | 642 |
| 270 | 20231214 | 142800 | 12624011900 | 90800 | 90800 | 90800 | 90700 | 415 |
| 271 | 20231214 | 142700 | 12586345300 | 90800 | 90800 | 90800 | 90700 | 159 |
| 272 | 20231214 | 142600 | 12571915200 | 90800 | 90700 | 90800 | 90700 | 82 |
| 273 | 20231214 | 142500 | 12564473500 | 90800 | 90600 | 90800 | 90600 | 119 |
| 274 | 20231214 | 142400 | 12553678600 | 90700 | 90700 | 90800 | 90600 | 256 |
| 275 | 20231214 | 142300 | 12530461000 | 90800 | 90800 | 90800 | 90600 | 102 |
| 276 | 20231214 | 142200 | 12521206900 | 90800 | 90900 | 90900 | 90600 | 76 |
| 277 | 20231214 | 142100 | 12514309400 | 90900 | 90800 | 90900 | 90800 | 206 |
| 278 | 20231214 | 142000 | 12495600300 | 90900 | 90800 | 90900 | 90700 | 622 |
| 279 | 20231214 | 141900 | 12439104900 | 90600 | 90600 | 90800 | 90600 | 87 |
| 280 | 20231214 | 141800 | 12431213000 | 90600 | 90800 | 90800 | 90600 | 74 |
| 281 | 20231214 | 141700 | 12424497600 | 90700 | 90700 | 90800 | 90500 | 98 |
| 282 | 20231214 | 141600 | 12415615600 | 90700 | 90600 | 90700 | 90400 | 277 |
| 283 | 20231214 | 141500 | 12390538700 | 90400 | 90600 | 90600 | 90400 | 232 |
| 284 | 20231214 | 141400 | 12369539300 | 90600 | 90600 | 90600 | 90400 | 135 |
| 285 | 20231214 | 141300 | 12357318200 | 90500 | 90500 | 90600 | 90300 | 552 |
| 286 | 20231214 | 141200 | 12307368900 | 90600 | 90600 | 90600 | 90300 | 1104 |
| 287 | 20231214 | 141100 | 12207579200 | 90600 | 90600 | 90800 | 90600 | 295 |
| 288 | 20231214 | 141000 | 12180842000 | 90600 | 90500 | 90600 | 90500 | 142 |
| 289 | 20231214 | 140900 | 12167984100 | 90600 | 90600 | 90800 | 90500 | 587 |
| 290 | 20231214 | 140800 | 12114836100 | 90500 | 90500 | 90700 | 90500 | 107 |
| 291 | 20231214 | 140700 | 12105139600 | 90500 | 90500 | 90700 | 90400 | 715 |
| 292 | 20231214 | 140600 | 12040383100 | 90500 | 90500 | 90600 | 90400 | 504 |
| 293 | 20231214 | 140500 | 11994764700 | 90500 | 90600 | 90700 | 90500 | 323 |
| 294 | 20231214 | 140400 | 11965522800 | 90700 | 90700 | 90700 | 90600 | 81 |
| 295 | 20231214 | 140300 | 11958179700 | 90600 | 90600 | 90700 | 90600 | 74 |
| 296 | 20231214 | 140200 | 11951473200 | 90700 | 90600 | 90700 | 90600 | 75 |
| 297 | 20231214 | 140100 | 11944674100 | 90600 | 90600 | 90700 | 90600 | 134 |
| 298 | 20231214 | 140000 | 11932532100 | 90600 | 90700 | 90800 | 90600 | 217 |
| 299 | 20231214 | 135900 | 11912851500 | 90800 | 90700 | 90800 | 90700 | 71 |
| 300 | 20231214 | 135800 | 11906408100 | 90800 | 90800 | 90800 | 90700 | 34 |
| 301 | 20231214 | 135700 | 11903322300 | 90800 | 90700 | 90800 | 90700 | 106 |
| 302 | 20231214 | 135600 | 11893704300 | 90800 | 90800 | 90800 | 90700 | 50 |
| 303 | 20231214 | 135500 | 11889166000 | 90700 | 90700 | 90800 | 90700 | 61 |
| 304 | 20231214 | 135400 | 11883630100 | 90700 | 90700 | 90800 | 90700 | 67 |
| 305 | 20231214 | 135300 | 11877548000 | 90800 | 90600 | 90800 | 90600 | 609 |
| 306 | 20231214 | 135200 | 11822340700 | 90600 | 90600 | 90600 | 90500 | 141 |
| 307 | 20231214 | 135100 | 11809577100 | 90500 | 90600 | 90600 | 90500 | 129 |
| 308 | 20231214 | 135000 | 11797890400 | 90500 | 90500 | 90600 | 90500 | 91 |
| 309 | 20231214 | 134900 | 11789649800 | 90600 | 90600 | 90600 | 90500 | 77 |
| 310 | 20231214 | 134800 | 11782674300 | 90600 | 90600 | 90600 | 90500 | 73 |
| 311 | 20231214 | 134700 | 11776062100 | 90500 | 90600 | 90600 | 90500 | 300 |
| 312 | 20231214 | 134600 | 11748909100 | 90600 | 90600 | 90600 | 90500 | 57 |
| 313 | 20231214 | 134500 | 11743745500 | 90500 | 90600 | 90600 | 90500 | 110 |
| 314 | 20231214 | 134400 | 11733782000 | 90500 | 90500 | 90600 | 90500 | 134 |
| 315 | 20231214 | 134300 | 11721653100 | 90600 | 90600 | 90700 | 90500 | 668 |
| 316 | 20231214 | 134200 | 11661121300 | 90600 | 90700 | 90700 | 90600 | 26 |
| 317 | 20231214 | 134100 | 11658764000 | 90600 | 90600 | 90700 | 90600 | 125 |
| 318 | 20231214 | 134000 | 11647427500 | 90600 | 90700 | 90700 | 90600 | 38 |
| 319 | 20231214 | 133900 | 11643981700 | 90700 | 90700 | 90700 | 90600 | 39 |
| 320 | 20231214 | 133800 | 11640444700 | 90800 | 90600 | 90800 | 90600 | 51 |
| 321 | 20231214 | 133700 | 11635815100 | 90700 | 90800 | 90800 | 90700 | 93 |
| 322 | 20231214 | 133600 | 11627377300 | 90700 | 90700 | 90800 | 90700 | 36 |
| 323 | 20231214 | 133500 | 11624109000 | 90700 | 90700 | 90800 | 90700 | 46 |
| 324 | 20231214 | 133400 | 11619933000 | 90800 | 90800 | 90800 | 90700 | 40 |
| 325 | 20231214 | 133300 | 11616301500 | 90800 | 90700 | 90800 | 90700 | 30 |
| 326 | 20231214 | 133200 | 11613578100 | 90800 | 90600 | 90800 | 90400 | 581 |
| 327 | 20231214 | 133100 | 11560966900 | 90500 | 90500 | 90600 | 90500 | 62 |
| 328 | 20231214 | 133000 | 11555353300 | 90500 | 90600 | 90700 | 90500 | 271 |
| 329 | 20231214 | 132900 | 11530801500 | 90700 | 90700 | 90700 | 90600 | 67 |
| 330 | 20231214 | 132800 | 11524724700 | 90700 | 90700 | 90700 | 90600 | 145 |
| 331 | 20231214 | 132700 | 11511573500 | 90600 | 90700 | 90700 | 90600 | 78 |
| 332 | 20231214 | 132600 | 11504504100 | 90600 | 90600 | 90700 | 90600 | 53 |
| 333 | 20231214 | 132500 | 11499699400 | 90700 | 90600 | 90700 | 90600 | 69 |
| 334 | 20231214 | 132400 | 11493445200 | 90600 | 90700 | 90700 | 90600 | 49 |
| 335 | 20231214 | 132300 | 11489001400 | 90700 | 90600 | 90700 | 90600 | 152 |
| 336 | 20231214 | 132200 | 11475228500 | 90700 | 90800 | 90800 | 90600 | 115 |
| 337 | 20231214 | 132100 | 11464799100 | 90600 | 90800 | 90800 | 90600 | 12 |
| 338 | 20231214 | 132000 | 11463709700 | 90800 | 90700 | 90800 | 90700 | 80 |
| 339 | 20231214 | 131900 | 11456447500 | 90600 | 90600 | 90800 | 90500 | 31 |
| 340 | 20231214 | 131800 | 11453636400 | 90600 | 90700 | 90700 | 90400 | 423 |
| 341 | 20231214 | 131700 | 11415278600 | 90700 | 90700 | 90700 | 90400 | 29 |
| 342 | 20231214 | 131600 | 11412648600 | 90500 | 90400 | 90500 | 90300 | 423 |
| 343 | 20231214 | 131500 | 11374396600 | 90500 | 90300 | 90500 | 90200 | 187 |
| 344 | 20231214 | 131400 | 11357501800 | 90200 | 90200 | 90300 | 90200 | 227 |
| 345 | 20231214 | 131300 | 11337005000 | 90200 | 90300 | 90300 | 90200 | 34 |
| 346 | 20231214 | 131200 | 11333938000 | 90300 | 90300 | 90400 | 90300 | 62 |
| 347 | 20231214 | 131100 | 11328339200 | 90300 | 90200 | 90300 | 90200 | 1161 |
| 348 | 20231214 | 131000 | 11223604600 | 90200 | 90300 | 90300 | 90100 | 1525 |
| 349 | 20231214 | 130900 | 11086091100 | 90200 | 90300 | 90300 | 90200 | 119 |
| 350 | 20231214 | 130800 | 11075352700 | 90300 | 90300 | 90300 | 90200 | 211 |
| 351 | 20231214 | 130700 | 11056300400 | 90300 | 90200 | 90300 | 90200 | 342 |
| 352 | 20231214 | 130600 | 11025449000 | 90300 | 90400 | 90400 | 90300 | 993 |
| 353 | 20231214 | 130500 | 10935764500 | 90400 | 90400 | 90400 | 90400 | 838 |
| 354 | 20231214 | 130400 | 10860009300 | 90400 | 90500 | 90500 | 90400 | 19 |
| 355 | 20231214 | 130300 | 10858290100 | 90500 | 90500 | 90500 | 90500 | 4 |
| 356 | 20231214 | 130200 | 10857928100 | 90500 | 90500 | 90500 | 90400 | 47 |
| 357 | 20231214 | 130100 | 10853675600 | 90500 | 90500 | 90500 | 90400 | 22 |
| 358 | 20231214 | 130000 | 10851684700 | 90400 | 90400 | 90500 | 90400 | 241 |
| 359 | 20231214 | 125900 | 10829889500 | 90400 | 90500 | 90500 | 90400 | 23 |
| 360 | 20231214 | 125800 | 10827808500 | 90400 | 90500 | 90500 | 90400 | 113 |
| 361 | 20231214 | 125700 | 10817592000 | 90500 | 90500 | 90700 | 90500 | 74 |
| 362 | 20231214 | 125600 | 10810893200 | 90700 | 90400 | 90700 | 90400 | 89 |
| 363 | 20231214 | 125500 | 10802830800 | 90400 | 90400 | 90500 | 90400 | 166 |
| 364 | 20231214 | 125400 | 10787808900 | 90500 | 90500 | 90500 | 90500 | 27 |
| 365 | 20231214 | 125300 | 10785365400 | 90500 | 90500 | 90500 | 90400 | 144 |
| 366 | 20231214 | 125200 | 10772347400 | 90500 | 90500 | 90500 | 90400 | 216 |
| 367 | 20231214 | 125100 | 10752800400 | 90400 | 90400 | 90500 | 90400 | 186 |
| 368 | 20231214 | 125000 | 10735985800 | 90400 | 90500 | 90500 | 90400 | 25 |
| 369 | 20231214 | 124900 | 10733724300 | 90400 | 90400 | 90400 | 90400 | 52 |
| 370 | 20231214 | 124800 | 10729023500 | 90400 | 90300 | 90400 | 90300 | 271 |
| 371 | 20231214 | 124700 | 10704525300 | 90300 | 90500 | 90500 | 90300 | 1043 |
| 372 | 20231214 | 124600 | 10610186100 | 90600 | 90500 | 90600 | 90500 | 578 |
| 373 | 20231214 | 124500 | 10557820700 | 90600 | 90600 | 90600 | 90500 | 44 |
| 374 | 20231214 | 124400 | 10553835400 | 90500 | 90500 | 90500 | 90500 | 53 |
| 375 | 20231214 | 124300 | 10549038900 | 90500 | 90600 | 90600 | 90500 | 57 |
| 376 | 20231214 | 124200 | 10543880200 | 90600 | 90600 | 90600 | 90600 | 22 |
| 377 | 20231214 | 124100 | 10541887000 | 90500 | 90600 | 90600 | 90500 | 35 |
| 378 | 20231214 | 124000 | 10538718000 | 90600 | 90500 | 90600 | 90500 | 18 |
| 379 | 20231214 | 123900 | 10537088200 | 90500 | 90500 | 90500 | 90500 | 142 |
| 380 | 20231214 | 123800 | 10524237200 | 90500 | 90600 | 90600 | 90500 | 93 |
| 381 | 20231214 | 123700 | 10515816400 | 90600 | 90600 | 90600 | 90600 | 33 |
| 382 | 20231214 | 123600 | 10512826600 | 90600 | 90500 | 90600 | 90500 | 68 |
| 383 | 20231214 | 123500 | 10506671100 | 90500 | 90600 | 90600 | 90400 | 24 |
| 384 | 20231214 | 123400 | 10504498100 | 90600 | 90600 | 90600 | 90400 | 98 |
| 385 | 20231214 | 123300 | 10495632800 | 90600 | 90400 | 90600 | 90400 | 142 |
| 386 | 20231214 | 123200 | 10482785500 | 90500 | 90500 | 90600 | 90500 | 121 |
| 387 | 20231214 | 123100 | 10471834500 | 90500 | 90500 | 90500 | 90500 | 31 |
| 388 | 20231214 | 123000 | 10469029000 | 90600 | 90400 | 90600 | 90400 | 118 |
| 389 | 20231214 | 122900 | 10458350400 | 90500 | 90500 | 90600 | 90400 | 221 |
| 390 | 20231214 | 122800 | 10438350000 | 90500 | 90500 | 90500 | 90400 | 705 |
| 391 | 20231214 | 122700 | 10374570200 | 90400 | 90400 | 90400 | 90400 | 53 |
| 392 | 20231214 | 122600 | 10369779000 | 90400 | 90500 | 90500 | 90400 | 229 |
| 393 | 20231214 | 122500 | 10349074600 | 90400 | 90400 | 90500 | 90400 | 223 |
| 394 | 20231214 | 122400 | 10328914700 | 90400 | 90400 | 90400 | 90400 | 94 |
| 395 | 20231214 | 122300 | 10320417100 | 90400 | 90300 | 90400 | 90300 | 274 |
| 396 | 20231214 | 122200 | 10295673000 | 90200 | 90300 | 90300 | 90200 | 56 |
| 397 | 20231214 | 122100 | 10290618900 | 90300 | 90300 | 90300 | 90300 | 294 |
| 398 | 20231214 | 122000 | 10264070700 | 90200 | 90200 | 90300 | 90200 | 19 |
| 399 | 20231214 | 121900 | 10262356700 | 90200 | 90200 | 90200 | 90200 | 490 |
| 400 | 20231214 | 121800 | 10218158700 | 90200 | 90300 | 90300 | 90200 | 72 |
| 401 | 20231214 | 121700 | 10211663300 | 90300 | 90300 | 90300 | 90300 | 490 |
| 402 | 20231214 | 121600 | 10167416300 | 90400 | 90300 | 90400 | 90300 | 109 |
| 403 | 20231214 | 121500 | 10157572700 | 90300 | 90300 | 90400 | 90300 | 282 |
| 404 | 20231214 | 121400 | 10132107900 | 90300 | 90400 | 90400 | 90300 | 22 |
| 405 | 20231214 | 121300 | 10130119300 | 90400 | 90200 | 90400 | 90200 | 758 |
| 406 | 20231214 | 121200 | 10061669700 | 90300 | 90300 | 90300 | 90200 | 115 |
| 407 | 20231214 | 121100 | 10051295300 | 90200 | 90200 | 90300 | 90200 | 50 |
| 408 | 20231214 | 121000 | 10046783700 | 90200 | 90200 | 90300 | 90200 | 401 |
| 409 | 20231214 | 120900 | 10010603600 | 90200 | 90400 | 90400 | 90200 | 559 |
| 410 | 20231214 | 120800 | 9960129500 | 90400 | 90400 | 90400 | 90400 | 3 |
| 411 | 20231214 | 120700 | 9959858300 | 90300 | 90300 | 90400 | 90300 | 44 |
| 412 | 20231214 | 120600 | 9955883600 | 90300 | 90300 | 90300 | 90300 | 25 |
| 413 | 20231214 | 120500 | 9953626100 | 90400 | 90400 | 90400 | 90400 | 101 |
| 414 | 20231214 | 120400 | 9944495700 | 90400 | 90300 | 90400 | 90300 | 35 |
| 415 | 20231214 | 120300 | 9941335000 | 90300 | 90300 | 90400 | 90300 | 209 |
| 416 | 20231214 | 120200 | 9922457000 | 90300 | 90400 | 90400 | 90300 | 190 |
| 417 | 20231214 | 120100 | 9905295000 | 90400 | 90300 | 90400 | 90300 | 13 |
| 418 | 20231214 | 120000 | 9904121000 | 90300 | 90300 | 90400 | 90300 | 58 |
| 419 | 20231214 | 115900 | 9898881300 | 90300 | 90300 | 90300 | 90300 | 133 |
| 420 | 20231214 | 115800 | 9886871400 | 90300 | 90500 | 90500 | 90300 | 1196 |
| 421 | 20231214 | 115700 | 9778673300 | 90500 | 90500 | 90600 | 90500 | 104 |
| 422 | 20231214 | 115600 | 9769260300 | 90500 | 90600 | 90600 | 90500 | 311 |
| 423 | 20231214 | 115500 | 9741085500 | 90600 | 90600 | 90700 | 90600 | 16 |
| 424 | 20231214 | 115400 | 9739635300 | 90600 | 90700 | 90800 | 90600 | 577 |
| 425 | 20231214 | 115300 | 9687317000 | 90700 | 90800 | 90800 | 90700 | 130 |
| 426 | 20231214 | 115200 | 9675524900 | 90700 | 90800 | 90800 | 90700 | 25 |
| 427 | 20231214 | 115100 | 9673256400 | 90800 | 90800 | 90800 | 90800 | 19 |
| 428 | 20231214 | 115000 | 9671531200 | 90800 | 90800 | 90800 | 90800 | 3 |
| 429 | 20231214 | 114900 | 9671258800 | 90700 | 90700 | 90700 | 90700 | 8 |
| 430 | 20231214 | 114800 | 9670533200 | 90700 | 90800 | 90800 | 90700 | 24 |
| 431 | 20231214 | 114700 | 9668355400 | 90700 | 90800 | 90800 | 90700 | 117 |
| 432 | 20231214 | 114600 | 9657743400 | 90700 | 90800 | 90800 | 90700 | 110 |
| 433 | 20231214 | 114500 | 9647760500 | 90800 | 90800 | 90800 | 90700 | 96 |
| 434 | 20231214 | 114400 | 9639049800 | 90800 | 90700 | 90800 | 90700 | 34 |
| 435 | 20231214 | 114300 | 9635963000 | 90800 | 90800 | 90800 | 90700 | 237 |
| 436 | 20231214 | 114200 | 9614463400 | 90800 | 90800 | 90800 | 90800 | 68 |
| 437 | 20231214 | 114100 | 9608289000 | 90800 | 90800 | 90800 | 90700 | 81 |
| 438 | 20231214 | 114000 | 9600934300 | 90800 | 90900 | 91000 | 90800 | 602 |
| 439 | 20231214 | 113900 | 9546243000 | 90900 | 90900 | 91000 | 90900 | 65 |
| 440 | 20231214 | 113800 | 9540333500 | 91000 | 90900 | 91000 | 90900 | 72 |
| 441 | 20231214 | 113700 | 9533786600 | 91000 | 91100 | 91100 | 90900 | 126 |
| 442 | 20231214 | 113600 | 9522324000 | 91000 | 91000 | 91200 | 90900 | 163 |
| 443 | 20231214 | 113500 | 9507489100 | 91000 | 91000 | 91000 | 90900 | 732 |
| 444 | 20231214 | 113400 | 9440879200 | 91000 | 90900 | 91000 | 90900 | 63 |
| 445 | 20231214 | 113300 | 9435146500 | 90900 | 90900 | 90900 | 90800 | 590 |
| 446 | 20231214 | 113200 | 9381515800 | 90900 | 90900 | 90900 | 90800 | 124 |
| 447 | 20231214 | 113100 | 9370251000 | 90900 | 90900 | 90900 | 90900 | 38 |
| 448 | 20231214 | 113000 | 9366796800 | 90900 | 90900 | 90900 | 90800 | 97 |
| 449 | 20231214 | 112900 | 9357979700 | 90900 | 90900 | 90900 | 90900 | 56 |
| 450 | 20231214 | 112800 | 9352889300 | 90900 | 90800 | 90900 | 90800 | 11 |
| 451 | 20231214 | 112700 | 9351889500 | 90900 | 90800 | 90900 | 90800 | 139 |
| 452 | 20231214 | 112600 | 9339266000 | 90900 | 90900 | 90900 | 90800 | 367 |
| 453 | 20231214 | 112500 | 9305909700 | 90900 | 90800 | 90900 | 90800 | 19 |
| 454 | 20231214 | 112400 | 9304184100 | 90800 | 90900 | 90900 | 90700 | 377 |
| 455 | 20231214 | 112300 | 9269932600 | 90800 | 90800 | 90800 | 90800 | 36 |
| 456 | 20231214 | 112200 | 9266663800 | 90800 | 90600 | 90900 | 90600 | 1190 |
| 457 | 20231214 | 112100 | 9158708000 | 90600 | 90600 | 90600 | 90600 | 124 |
| 458 | 20231214 | 112000 | 9147473600 | 90600 | 90500 | 90600 | 90500 | 420 |
| 459 | 20231214 | 111900 | 9109423600 | 90600 | 90500 | 90600 | 90500 | 310 |
| 460 | 20231214 | 111800 | 9081354000 | 90500 | 90700 | 90700 | 90400 | 1478 |
| 461 | 20231214 | 111700 | 8947536100 | 90700 | 90900 | 90900 | 90700 | 412 |
| 462 | 20231214 | 111600 | 8910132000 | 90800 | 91000 | 91000 | 90800 | 800 |
| 463 | 20231214 | 111500 | 8837421500 | 90900 | 91200 | 91200 | 90900 | 1062 |
| 464 | 20231214 | 111400 | 8740704500 | 91200 | 91200 | 91300 | 91200 | 336 |
| 465 | 20231214 | 111300 | 8710059500 | 91300 | 91300 | 91300 | 91200 | 62 |
| 466 | 20231214 | 111200 | 8704399100 | 91200 | 91200 | 91400 | 91200 | 249 |
| 467 | 20231214 | 111100 | 8681680400 | 91100 | 91200 | 91300 | 91100 | 283 |
| 468 | 20231214 | 111000 | 8655864800 | 91200 | 91100 | 91200 | 91100 | 298 |
| 469 | 20231214 | 110900 | 8628688000 | 91100 | 91200 | 91200 | 91100 | 32 |
| 470 | 20231214 | 110800 | 8625771400 | 91200 | 91300 | 91300 | 91200 | 16 |
| 471 | 20231214 | 110700 | 8624310700 | 91300 | 91300 | 91300 | 91300 | 105 |
| 472 | 20231214 | 110600 | 8614724200 | 91200 | 91400 | 91400 | 91100 | 799 |
| 473 | 20231214 | 110500 | 8541835000 | 91300 | 91500 | 91500 | 91300 | 555 |
| 474 | 20231214 | 110400 | 8491119300 | 91400 | 91500 | 91500 | 91400 | 1260 |
| 475 | 20231214 | 110300 | 8375859200 | 91500 | 91400 | 91500 | 91400 | 39 |
| 476 | 20231214 | 110200 | 8372292000 | 91400 | 91400 | 91500 | 91400 | 127 |
| 477 | 20231214 | 110100 | 8360674000 | 91400 | 91500 | 91600 | 91400 | 1066 |
| 478 | 20231214 | 110000 | 8263134900 | 91600 | 91600 | 91600 | 91600 | 40 |
| 479 | 20231214 | 105900 | 8259470900 | 91500 | 91600 | 91600 | 91500 | 239 |
| 480 | 20231214 | 105800 | 8237582000 | 91600 | 91500 | 91600 | 91500 | 65 |
| 481 | 20231214 | 105700 | 8231628400 | 91600 | 91500 | 91600 | 91500 | 165 |
| 482 | 20231214 | 105600 | 8216515500 | 91600 | 91400 | 91600 | 91400 | 502 |
| 483 | 20231214 | 105500 | 8170580800 | 91500 | 91500 | 91500 | 91400 | 117 |
| 484 | 20231214 | 105400 | 8159884400 | 91400 | 91600 | 91600 | 91400 | 321 |
| 485 | 20231214 | 105300 | 8130510000 | 91600 | 91500 | 91600 | 91500 | 238 |
| 486 | 20231214 | 105200 | 8108713200 | 91600 | 91600 | 91600 | 91500 | 379 |
| 487 | 20231214 | 105100 | 8074003200 | 91600 | 91700 | 91700 | 91600 | 756 |
| 488 | 20231214 | 105000 | 8004702600 | 91600 | 91600 | 91700 | 91400 | 125 |
| 489 | 20231214 | 104900 | 7993247400 | 91600 | 91600 | 91700 | 91500 | 173 |
| 490 | 20231214 | 104800 | 7977401300 | 91500 | 91700 | 91700 | 91500 | 892 |
| 491 | 20231214 | 104700 | 7895673800 | 91700 | 91600 | 91700 | 91400 | 122 |
| 492 | 20231214 | 104600 | 7884489600 | 91600 | 91600 | 91600 | 91500 | 680 |
| 493 | 20231214 | 104500 | 7822206500 | 91600 | 91300 | 91600 | 91300 | 177 |
| 494 | 20231214 | 104400 | 7806011000 | 91300 | 91600 | 91600 | 91300 | 57 |
| 495 | 20231214 | 104300 | 7800799900 | 91500 | 91500 | 91500 | 91300 | 302 |
| 496 | 20231214 | 104200 | 7773168200 | 91500 | 91400 | 91500 | 91400 | 111 |
| 497 | 20231214 | 104100 | 7763016800 | 91400 | 91400 | 91500 | 91200 | 570 |
| 498 | 20231214 | 104000 | 7710919800 | 91500 | 91600 | 91600 | 91500 | 130 |
| 499 | 20231214 | 103900 | 7699014100 | 91700 | 91400 | 91700 | 91100 | 1519 |
| 500 | 20231214 | 103800 | 7559986500 | 91400 | 91400 | 91400 | 91300 | 168 |
| 501 | 20231214 | 103700 | 7544638200 | 91400 | 91300 | 91400 | 91200 | 793 |
| 502 | 20231214 | 103600 | 7472202600 | 91200 | 91100 | 91400 | 91100 | 741 |
| 503 | 20231214 | 103500 | 7404584900 | 91200 | 91200 | 91200 | 91100 | 125 |
| 504 | 20231214 | 103400 | 7393191200 | 91200 | 91200 | 91200 | 91100 | 266 |
| 505 | 20231214 | 103300 | 7368956800 | 91300 | 91200 | 91300 | 91000 | 236 |
| 506 | 20231214 | 103200 | 7347430000 | 91200 | 91000 | 91200 | 91000 | 234 |
| 507 | 20231214 | 103100 | 7326100300 | 91000 | 91100 | 91100 | 91000 | 361 |
| 508 | 20231214 | 103000 | 7293216600 | 91000 | 91100 | 91100 | 91000 | 40 |
| 509 | 20231214 | 102900 | 7289575600 | 91000 | 91200 | 91400 | 91000 | 553 |
| 510 | 20231214 | 102800 | 7239167800 | 91300 | 91200 | 91400 | 91200 | 434 |
| 511 | 20231214 | 102700 | 7199512800 | 91400 | 91400 | 91400 | 91200 | 550 |
| 512 | 20231214 | 102600 | 7149252600 | 91300 | 91200 | 91300 | 91200 | 565 |
| 513 | 20231214 | 102500 | 7097716900 | 91200 | 91100 | 91200 | 91100 | 233 |
| 514 | 20231214 | 102400 | 7076480600 | 91100 | 91200 | 91200 | 91100 | 500 |
| 515 | 20231214 | 102300 | 7030881000 | 91300 | 91300 | 91300 | 91200 | 96 |
| 516 | 20231214 | 102200 | 7022116600 | 91300 | 91300 | 91300 | 91200 | 201 |
| 517 | 20231214 | 102100 | 7003767300 | 91300 | 91300 | 91400 | 91300 | 146 |
| 518 | 20231214 | 102000 | 6990427300 | 91300 | 91300 | 91300 | 91200 | 727 |
| 519 | 20231214 | 101900 | 6924052300 | 91300 | 91200 | 91300 | 91200 | 21 |
| 520 | 20231214 | 101800 | 6922135100 | 91200 | 91300 | 91300 | 91000 | 450 |
| 521 | 20231214 | 101700 | 6881126500 | 91300 | 91200 | 91400 | 91200 | 513 |
| 522 | 20231214 | 101600 | 6834305900 | 91300 | 91300 | 91300 | 91200 | 440 |
| 523 | 20231214 | 101500 | 6794172000 | 91200 | 91300 | 91300 | 90900 | 1272 |
| 524 | 20231214 | 101400 | 6678284700 | 91300 | 91300 | 91300 | 91100 | 652 |
| 525 | 20231214 | 101300 | 6618788100 | 91300 | 91300 | 91300 | 91200 | 615 |
| 526 | 20231214 | 101200 | 6562640200 | 91200 | 91100 | 91200 | 91100 | 227 |
| 527 | 20231214 | 101100 | 6541937900 | 91200 | 91100 | 91200 | 91100 | 412 |
| 528 | 20231214 | 101000 | 6504385000 | 91100 | 91000 | 91200 | 91000 | 258 |
| 529 | 20231214 | 100900 | 6480863500 | 91000 | 91100 | 91300 | 91000 | 792 |
| 530 | 20231214 | 100800 | 6408658300 | 91200 | 91400 | 91400 | 91200 | 387 |
| 531 | 20231214 | 100700 | 6373348900 | 91400 | 91400 | 91400 | 91200 | 138 |
| 532 | 20231214 | 100600 | 6360757700 | 91400 | 91500 | 91500 | 91200 | 209 |
| 533 | 20231214 | 100500 | 6341655100 | 91500 | 91300 | 91500 | 91300 | 289 |
| 534 | 20231214 | 100400 | 6315263800 | 91300 | 91200 | 91300 | 91200 | 106 |
| 535 | 20231214 | 100300 | 6305591600 | 91300 | 91400 | 91400 | 91100 | 324 |
| 536 | 20231214 | 100200 | 6276013500 | 91400 | 91500 | 91500 | 91300 | 99 |
| 537 | 20231214 | 100100 | 6266961300 | 91500 | 91100 | 91500 | 91000 | 517 |
| 538 | 20231214 | 100000 | 6219856200 | 91200 | 91300 | 91500 | 91200 | 1740 |
| 539 | 20231214 | 095900 | 6060999000 | 91500 | 91500 | 91500 | 91400 | 175 |
| 540 | 20231214 | 095800 | 6045000300 | 91500 | 91600 | 91700 | 91400 | 215 |
| 541 | 20231214 | 095700 | 6025313000 | 91600 | 91500 | 91800 | 91400 | 419 |
| 542 | 20231214 | 095600 | 5986931800 | 91500 | 91700 | 91800 | 91200 | 2572 |
| 543 | 20231214 | 095500 | 5751278700 | 91700 | 91600 | 91700 | 91600 | 845 |
| 544 | 20231214 | 095400 | 5673812900 | 91600 | 91500 | 91700 | 91500 | 953 |
| 545 | 20231214 | 095300 | 5586539900 | 91500 | 91500 | 91600 | 91300 | 1175 |
| 546 | 20231214 | 095200 | 5479063400 | 91500 | 91500 | 91600 | 91300 | 1688 |
| 547 | 20231214 | 095100 | 5324644000 | 91500 | 91500 | 91700 | 91400 | 2009 |
| 548 | 20231214 | 095000 | 5140770200 | 91500 | 91400 | 91500 | 91300 | 826 |
| 549 | 20231214 | 094900 | 5065265900 | 91400 | 91300 | 91500 | 91300 | 1404 |
| 550 | 20231214 | 094800 | 4936917400 | 91300 | 91100 | 91500 | 91100 | 2278 |
| 551 | 20231214 | 094700 | 4728965700 | 91100 | 91000 | 91100 | 90900 | 1064 |
| 552 | 20231214 | 094600 | 4632089200 | 90900 | 91000 | 91100 | 90800 | 2416 |
| 553 | 20231214 | 094500 | 4412278700 | 91000 | 91000 | 91000 | 90900 | 146 |
| 554 | 20231214 | 094400 | 4398997000 | 90900 | 90900 | 91000 | 90800 | 1539 |
| 555 | 20231214 | 094300 | 4259066200 | 90900 | 90600 | 91000 | 90600 | 3534 |
| 556 | 20231214 | 094200 | 3938036800 | 90700 | 90400 | 90700 | 90400 | 1393 |
| 557 | 20231214 | 094100 | 3811746100 | 90500 | 90500 | 90500 | 90300 | 830 |
| 558 | 20231214 | 094000 | 3736700600 | 90500 | 90500 | 90500 | 90400 | 217 |
| 559 | 20231214 | 093900 | 3717071000 | 90500 | 90500 | 90500 | 90400 | 360 |
| 560 | 20231214 | 093800 | 3684495100 | 90500 | 90500 | 90500 | 90400 | 130 |
| 561 | 20231214 | 093700 | 3672738300 | 90600 | 90500 | 90600 | 90400 | 796 |
| 562 | 20231214 | 093600 | 3600690500 | 90500 | 90600 | 90600 | 90500 | 266 |
| 563 | 20231214 | 093500 | 3576617200 | 90600 | 90600 | 90600 | 90500 | 903 |
| 564 | 20231214 | 093400 | 3494829900 | 90500 | 90600 | 90600 | 90500 | 627 |
| 565 | 20231214 | 093300 | 3438085900 | 90500 | 90600 | 90600 | 90500 | 794 |
| 566 | 20231214 | 093200 | 3366153200 | 90500 | 90500 | 90600 | 90400 | 746 |
| 567 | 20231214 | 093100 | 3298629400 | 90500 | 90300 | 90500 | 90200 | 1539 |
| 568 | 20231214 | 093000 | 3159525700 | 90300 | 90200 | 90400 | 90200 | 1570 |
| 569 | 20231214 | 092900 | 3017777800 | 90100 | 90200 | 90300 | 90100 | 905 |
| 570 | 20231214 | 092800 | 2936149800 | 90200 | 90200 | 90300 | 90000 | 2139 |
| 571 | 20231214 | 092700 | 2743350800 | 90100 | 90000 | 90200 | 89900 | 2144 |
| 572 | 20231214 | 092600 | 2550259900 | 90000 | 89900 | 90000 | 89900 | 86 |
| 573 | 20231214 | 092500 | 2542526100 | 90000 | 89900 | 90000 | 89900 | 127 |
| 574 | 20231214 | 092400 | 2531100300 | 89900 | 89900 | 90000 | 89900 | 109 |
| 575 | 20231214 | 092300 | 2521298600 | 89900 | 90000 | 90200 | 89800 | 1756 |
| 576 | 20231214 | 092200 | 2363382700 | 90000 | 90100 | 90100 | 89800 | 2140 |
| 577 | 20231214 | 092100 | 2170895000 | 90200 | 90100 | 90300 | 90100 | 453 |
| 578 | 20231214 | 092000 | 2130040300 | 90200 | 90200 | 90200 | 90100 | 76 |
| 579 | 20231214 | 091900 | 2123187800 | 90100 | 90200 | 90200 | 90100 | 385 |
| 580 | 20231214 | 091800 | 2088489900 | 90200 | 90300 | 90300 | 90100 | 982 |
| 581 | 20231214 | 091700 | 1999963000 | 90300 | 90300 | 90300 | 90200 | 419 |
| 582 | 20231214 | 091600 | 1962127600 | 90300 | 90200 | 90300 | 90200 | 280 |
| 583 | 20231214 | 091500 | 1936865900 | 90200 | 90300 | 90300 | 90200 | 228 |
| 584 | 20231214 | 091400 | 1916292300 | 90300 | 90200 | 90300 | 90200 | 410 |
| 585 | 20231214 | 091300 | 1879303400 | 90200 | 90200 | 90300 | 90100 | 562 |
| 586 | 20231214 | 091200 | 1828614300 | 90200 | 89800 | 90300 | 89800 | 3387 |
| 587 | 20231214 | 091100 | 1524190500 | 89800 | 90300 | 90300 | 89800 | 1553 |
| 588 | 20231214 | 091000 | 1384354700 | 90400 | 90300 | 90400 | 90200 | 557 |
| 589 | 20231214 | 090900 | 1334053700 | 90200 | 90300 | 90500 | 90200 | 861 |
| 590 | 20231214 | 090800 | 1256215900 | 90300 | 90400 | 90500 | 90300 | 1247 |
| 591 | 20231214 | 090700 | 1143528600 | 90500 | 90400 | 90600 | 90200 | 1220 |
| 592 | 20231214 | 090600 | 1033152700 | 90400 | 90300 | 90500 | 90000 | 1270 |
| 593 | 20231214 | 090500 | 918462500 | 90300 | 90100 | 90300 | 90100 | 531 |
| 594 | 20231214 | 090400 | 870567900 | 90100 | 90300 | 90300 | 90000 | 459 |
| 595 | 20231214 | 090300 | 829195500 | 90400 | 90200 | 90400 | 90000 | 2876 |
| 596 | 20231214 | 090200 | 569859100 | 90200 | 90400 | 90700 | 90200 | 1258 |
| 597 | 20231214 | 090100 | 456135000 | 90500 | 90600 | 90900 | 90500 | 2388 |
| 598 | 20231214 | 090000 | 239615200 | 90500 | 90000 | 90700 | 90000 | 2656 |