32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 3 | 20231221 | 185400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231221 | 185300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231221 | 185200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231221 | 185100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231221 | 185000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231221 | 184900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231221 | 184800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231221 | 184700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231221 | 184600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231221 | 184500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231221 | 184400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231221 | 184300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231221 | 184200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231221 | 184100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231221 | 184000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231221 | 183900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231221 | 183800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231221 | 183700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231221 | 183600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231221 | 183500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231221 | 183400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231221 | 183300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231221 | 183200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231221 | 183100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231221 | 183000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231221 | 182900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231221 | 182800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231221 | 182700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231221 | 182600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231221 | 182500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 33 | 20231221 | 182400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231221 | 182300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231221 | 182200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231221 | 182100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231221 | 182000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231221 | 181900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231221 | 181800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231221 | 181700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231221 | 181600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231221 | 181500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231221 | 181400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231221 | 181300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231221 | 181200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231221 | 181100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231221 | 181000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231221 | 180900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231221 | 180800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231221 | 180700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231221 | 180600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231221 | 180500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231221 | 180400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231221 | 180300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231221 | 180200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231221 | 180100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231221 | 180000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231221 | 175900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231221 | 175800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231221 | 175700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231221 | 175600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231221 | 175500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 63 | 20231221 | 175400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231221 | 175300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231221 | 175200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231221 | 175100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231221 | 175000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231221 | 174900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231221 | 174800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231221 | 174700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231221 | 174600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231221 | 174500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231221 | 174400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231221 | 174300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231221 | 174200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231221 | 174100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231221 | 174000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231221 | 173900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231221 | 173800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231221 | 173700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231221 | 173600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231221 | 173500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231221 | 173400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231221 | 173300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231221 | 173200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231221 | 173100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231221 | 173000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231221 | 172900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231221 | 172800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231221 | 172700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231221 | 172600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231221 | 172500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 93 | 20231221 | 172400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231221 | 172300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231221 | 172200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231221 | 172100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231221 | 172000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231221 | 171900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231221 | 171800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231221 | 171700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231221 | 171600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231221 | 171500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231221 | 171400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231221 | 171300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231221 | 171200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231221 | 171100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231221 | 171000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231221 | 170900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231221 | 170800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231221 | 170700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231221 | 170600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231221 | 170500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231221 | 170400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231221 | 170300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231221 | 170200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231221 | 170100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231221 | 170000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231221 | 165900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231221 | 165800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231221 | 165700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231221 | 165600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231221 | 165500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 123 | 20231221 | 165400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231221 | 165300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231221 | 165200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231221 | 165100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231221 | 165000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231221 | 164900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231221 | 164800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231221 | 164700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231221 | 164600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231221 | 164500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231221 | 164400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231221 | 164300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231221 | 164200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231221 | 164100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231221 | 164000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231221 | 163900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231221 | 163800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231221 | 163700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231221 | 163600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231221 | 163500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231221 | 163400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231221 | 163300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231221 | 163200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231221 | 163100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231221 | 163000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231221 | 162900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231221 | 162800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231221 | 162700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231221 | 162600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231221 | 162500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 153 | 20231221 | 162400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231221 | 162300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231221 | 162200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231221 | 162100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231221 | 162000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231221 | 161900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231221 | 161800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231221 | 161700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231221 | 161600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231221 | 161500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231221 | 161400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231221 | 161300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231221 | 161200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231221 | 161100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231221 | 161000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231221 | 160900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231221 | 160800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231221 | 160700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231221 | 160600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231221 | 160500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231221 | 160400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231221 | 160300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231221 | 160200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231221 | 160100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231221 | 160000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231221 | 155900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231221 | 155800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231221 | 155700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231221 | 155600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231221 | 155500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 183 | 20231221 | 155400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231221 | 155300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231221 | 155200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231221 | 155100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231221 | 155000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231221 | 154900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231221 | 154800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231221 | 154700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231221 | 154600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231221 | 154500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231221 | 154400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231221 | 154300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231221 | 154200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231221 | 154100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231221 | 154000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231221 | 153900 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231221 | 153800 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20231221 | 153700 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20231221 | 153600 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20231221 | 153500 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20231221 | 153400 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20231221 | 153300 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20231221 | 153200 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20231221 | 153100 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20231221 | 153000 | 11016149000 | 90400 | 90400 | 90400 | 90400 | 6805 |
| 208 | 20231221 | 152900 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20231221 | 152800 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20231221 | 152700 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20231221 | 152600 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20231221 | 152500 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 213 | 20231221 | 152400 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20231221 | 152300 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20231221 | 152200 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20231221 | 152100 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20231221 | 152000 | 10400977000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20231221 | 151900 | 10400977000 | 90500 | 90600 | 90700 | 90400 | 432 |
| 219 | 20231221 | 151800 | 10361880400 | 90600 | 90600 | 90700 | 90500 | 1332 |
| 220 | 20231221 | 151700 | 10241277600 | 90600 | 90600 | 90700 | 90600 | 166 |
| 221 | 20231221 | 151600 | 10226226900 | 90600 | 90600 | 90700 | 90600 | 163 |
| 222 | 20231221 | 151500 | 10211457300 | 90700 | 90600 | 90700 | 90600 | 137 |
| 223 | 20231221 | 151400 | 10199044100 | 90600 | 90600 | 90700 | 90500 | 62 |
| 224 | 20231221 | 151300 | 10193426200 | 90600 | 90600 | 90700 | 90500 | 675 |
| 225 | 20231221 | 151200 | 10132277000 | 90600 | 90600 | 90700 | 90500 | 5751 |
| 226 | 20231221 | 151100 | 9611782900 | 90600 | 90600 | 90700 | 90600 | 98 |
| 227 | 20231221 | 151000 | 9602898000 | 90600 | 90600 | 90600 | 90500 | 150 |
| 228 | 20231221 | 150900 | 9589308600 | 90600 | 90700 | 90700 | 90600 | 380 |
| 229 | 20231221 | 150800 | 9554877900 | 90700 | 90600 | 90700 | 90600 | 61 |
| 230 | 20231221 | 150700 | 9549350100 | 90600 | 90700 | 90700 | 90600 | 95 |
| 231 | 20231221 | 150600 | 9540741200 | 90600 | 90600 | 90600 | 90500 | 496 |
| 232 | 20231221 | 150500 | 9495804800 | 90500 | 90500 | 90500 | 90500 | 147 |
| 233 | 20231221 | 150400 | 9482501300 | 90500 | 90500 | 90600 | 90500 | 57 |
| 234 | 20231221 | 150300 | 9477342100 | 90600 | 90600 | 90600 | 90500 | 44 |
| 235 | 20231221 | 150200 | 9473357200 | 90600 | 90600 | 90600 | 90600 | 172 |
| 236 | 20231221 | 150100 | 9457774000 | 90600 | 90700 | 90700 | 90600 | 448 |
| 237 | 20231221 | 150000 | 9417180100 | 90700 | 90600 | 90700 | 90600 | 25 |
| 238 | 20231221 | 145900 | 9414914200 | 90600 | 90600 | 90600 | 90600 | 60 |
| 239 | 20231221 | 145800 | 9409478200 | 90600 | 90600 | 90600 | 90600 | 16 |
| 240 | 20231221 | 145700 | 9408028600 | 90600 | 90700 | 90700 | 90600 | 77 |
| 241 | 20231221 | 145600 | 9401051200 | 90600 | 90600 | 90700 | 90600 | 33 |
| 242 | 20231221 | 145500 | 9398061300 | 90600 | 90600 | 90600 | 90600 | 35 |
| 243 | 20231221 | 145400 | 9394890300 | 90600 | 90600 | 90600 | 90600 | 43 |
| 244 | 20231221 | 145300 | 9390994500 | 90600 | 90700 | 90700 | 90600 | 58 |
| 245 | 20231221 | 145200 | 9385737100 | 90800 | 90600 | 90800 | 90600 | 157 |
| 246 | 20231221 | 145100 | 9371491900 | 90600 | 90700 | 90700 | 90600 | 191 |
| 247 | 20231221 | 145000 | 9354186000 | 90600 | 90700 | 90700 | 90600 | 18 |
| 248 | 20231221 | 144900 | 9352554100 | 90700 | 90800 | 90800 | 90600 | 124 |
| 249 | 20231221 | 144800 | 9341298700 | 90800 | 90700 | 90800 | 90600 | 325 |
| 250 | 20231221 | 144700 | 9311819900 | 90700 | 90600 | 90700 | 90600 | 61 |
| 251 | 20231221 | 144600 | 9306290700 | 90600 | 90600 | 90700 | 90600 | 36 |
| 252 | 20231221 | 144500 | 9303026800 | 90600 | 90600 | 90600 | 90600 | 58 |
| 253 | 20231221 | 144400 | 9297772000 | 90600 | 90600 | 90700 | 90500 | 33 |
| 254 | 20231221 | 144300 | 9294782300 | 90600 | 90500 | 90600 | 90500 | 279 |
| 255 | 20231221 | 144200 | 9269530400 | 90500 | 90600 | 90600 | 90500 | 143 |
| 256 | 20231221 | 144100 | 9256575700 | 90600 | 90600 | 90600 | 90600 | 123 |
| 257 | 20231221 | 144000 | 9245431900 | 90600 | 90700 | 90700 | 90600 | 111 |
| 258 | 20231221 | 143900 | 9235375100 | 90700 | 90600 | 90800 | 90600 | 22 |
| 259 | 20231221 | 143800 | 9233379200 | 90600 | 90700 | 90700 | 90600 | 230 |
| 260 | 20231221 | 143700 | 9212539400 | 90700 | 90700 | 90700 | 90600 | 39 |
| 261 | 20231221 | 143600 | 9209003000 | 90700 | 90700 | 90700 | 90700 | 41 |
| 262 | 20231221 | 143500 | 9205284300 | 90900 | 90700 | 90900 | 90700 | 158 |
| 263 | 20231221 | 143400 | 9190941900 | 90600 | 90600 | 90700 | 90600 | 171 |
| 264 | 20231221 | 143300 | 9175449200 | 90600 | 90600 | 90600 | 90600 | 128 |
| 265 | 20231221 | 143200 | 9163852400 | 90600 | 90700 | 90700 | 90600 | 40 |
| 266 | 20231221 | 143100 | 9160227000 | 90700 | 90700 | 90700 | 90600 | 140 |
| 267 | 20231221 | 143000 | 9147541900 | 90600 | 90600 | 90700 | 90600 | 635 |
| 268 | 20231221 | 142900 | 9090010800 | 90600 | 90800 | 90800 | 90600 | 662 |
| 269 | 20231221 | 142800 | 9029965500 | 90800 | 90800 | 90800 | 90700 | 36 |
| 270 | 20231221 | 142700 | 9026697600 | 90700 | 90700 | 90800 | 90700 | 115 |
| 271 | 20231221 | 142600 | 9016266900 | 90800 | 90800 | 90800 | 90700 | 32 |
| 272 | 20231221 | 142500 | 9013362600 | 90700 | 90800 | 90900 | 90700 | 694 |
| 273 | 20231221 | 142400 | 8950349600 | 90800 | 90800 | 90900 | 90800 | 81 |
| 274 | 20231221 | 142300 | 8942993800 | 90900 | 90800 | 90900 | 90800 | 165 |
| 275 | 20231221 | 142200 | 8928010100 | 90800 | 90800 | 90800 | 90700 | 544 |
| 276 | 20231221 | 142100 | 8878615900 | 90700 | 90700 | 90800 | 90700 | 114 |
| 277 | 20231221 | 142000 | 8868275000 | 90800 | 90700 | 90800 | 90600 | 2802 |
| 278 | 20231221 | 141900 | 8614294300 | 90700 | 90700 | 90700 | 90700 | 27 |
| 279 | 20231221 | 141800 | 8611845400 | 90800 | 90800 | 90800 | 90700 | 30 |
| 280 | 20231221 | 141700 | 8609122200 | 90800 | 90700 | 90800 | 90700 | 132 |
| 281 | 20231221 | 141600 | 8597137700 | 90800 | 90800 | 90800 | 90700 | 242 |
| 282 | 20231221 | 141500 | 8575165000 | 90800 | 90700 | 90800 | 90700 | 49 |
| 283 | 20231221 | 141400 | 8570717900 | 90800 | 90700 | 90800 | 90700 | 68 |
| 284 | 20231221 | 141300 | 8564545900 | 90700 | 90800 | 90800 | 90700 | 48 |
| 285 | 20231221 | 141200 | 8560189400 | 90800 | 90700 | 90800 | 90700 | 110 |
| 286 | 20231221 | 141100 | 8550205800 | 90700 | 90800 | 90800 | 90700 | 90 |
| 287 | 20231221 | 141000 | 8542038500 | 90800 | 90800 | 90800 | 90700 | 124 |
| 288 | 20231221 | 140900 | 8530780300 | 90700 | 90700 | 90700 | 90700 | 145 |
| 289 | 20231221 | 140800 | 8517628800 | 90700 | 90700 | 90800 | 90700 | 34 |
| 290 | 20231221 | 140700 | 8514544900 | 90700 | 90700 | 90700 | 90700 | 123 |
| 291 | 20231221 | 140600 | 8503388800 | 90700 | 90800 | 90800 | 90700 | 125 |
| 292 | 20231221 | 140500 | 8492040500 | 90700 | 90800 | 90800 | 90700 | 23 |
| 293 | 20231221 | 140400 | 8489952200 | 90800 | 90700 | 90800 | 90600 | 888 |
| 294 | 20231221 | 140300 | 8409468500 | 90700 | 90700 | 90800 | 90700 | 53 |
| 295 | 20231221 | 140200 | 8404658200 | 90800 | 90700 | 90800 | 90700 | 36 |
| 296 | 20231221 | 140100 | 8401392900 | 90700 | 90700 | 90800 | 90700 | 49 |
| 297 | 20231221 | 140000 | 8396945500 | 90700 | 90700 | 90800 | 90700 | 219 |
| 298 | 20231221 | 135900 | 8377081700 | 90700 | 90700 | 90800 | 90700 | 38 |
| 299 | 20231221 | 135800 | 8373633300 | 90700 | 90900 | 90900 | 90700 | 30 |
| 300 | 20231221 | 135700 | 8370909200 | 90900 | 90700 | 90900 | 90600 | 191 |
| 301 | 20231221 | 135600 | 8353584000 | 90700 | 90700 | 91000 | 90700 | 1013 |
| 302 | 20231221 | 135500 | 8261463100 | 90700 | 90600 | 90700 | 90600 | 194 |
| 303 | 20231221 | 135400 | 8243869400 | 90700 | 90700 | 90800 | 90700 | 552 |
| 304 | 20231221 | 135300 | 8193802900 | 90800 | 90800 | 90800 | 90800 | 23 |
| 305 | 20231221 | 135200 | 8191714500 | 90700 | 90700 | 90700 | 90700 | 95 |
| 306 | 20231221 | 135100 | 8183098000 | 90800 | 90800 | 90800 | 90800 | 14 |
| 307 | 20231221 | 135000 | 8181826800 | 90800 | 90800 | 90900 | 90800 | 77 |
| 308 | 20231221 | 134900 | 8174833700 | 90800 | 90900 | 90900 | 90800 | 46 |
| 309 | 20231221 | 134800 | 8170655800 | 90900 | 90900 | 90900 | 90900 | 121 |
| 310 | 20231221 | 134700 | 8159656900 | 90900 | 90800 | 91000 | 90800 | 49 |
| 311 | 20231221 | 134600 | 8155206000 | 90700 | 90600 | 90700 | 90600 | 104 |
| 312 | 20231221 | 134500 | 8145773500 | 90600 | 90700 | 90700 | 90600 | 348 |
| 313 | 20231221 | 134400 | 8114233300 | 90700 | 90700 | 90700 | 90600 | 28 |
| 314 | 20231221 | 134300 | 8111694800 | 90700 | 90700 | 90700 | 90600 | 73 |
| 315 | 20231221 | 134200 | 8105080300 | 90700 | 90700 | 90700 | 90700 | 1070 |
| 316 | 20231221 | 134100 | 8008031300 | 90700 | 90800 | 90800 | 90700 | 51 |
| 317 | 20231221 | 134000 | 8003403700 | 90800 | 90800 | 90800 | 90700 | 72 |
| 318 | 20231221 | 133900 | 7996872800 | 90800 | 90700 | 90800 | 90700 | 54 |
| 319 | 20231221 | 133800 | 7991971900 | 90700 | 90800 | 90800 | 90700 | 32 |
| 320 | 20231221 | 133700 | 7989066400 | 90700 | 90700 | 90800 | 90700 | 274 |
| 321 | 20231221 | 133600 | 7964194400 | 90800 | 90700 | 90800 | 90700 | 17 |
| 322 | 20231221 | 133500 | 7962650900 | 90700 | 90800 | 90800 | 90700 | 194 |
| 323 | 20231221 | 133400 | 7945041500 | 90800 | 90900 | 90900 | 90800 | 1370 |
| 324 | 20231221 | 133300 | 7820634000 | 91000 | 90900 | 91000 | 90900 | 59 |
| 325 | 20231221 | 133200 | 7815269800 | 90900 | 90900 | 90900 | 90900 | 37 |
| 326 | 20231221 | 133100 | 7811906500 | 90900 | 90800 | 90900 | 90800 | 17 |
| 327 | 20231221 | 133000 | 7810362700 | 90800 | 90900 | 90900 | 90800 | 24 |
| 328 | 20231221 | 132900 | 7808181400 | 90900 | 90800 | 90900 | 90800 | 84 |
| 329 | 20231221 | 132800 | 7800549400 | 90800 | 90900 | 90900 | 90800 | 29 |
| 330 | 20231221 | 132700 | 7797915900 | 90900 | 90900 | 90900 | 90800 | 70 |
| 331 | 20231221 | 132600 | 7791554500 | 90800 | 90800 | 90800 | 90800 | 39 |
| 332 | 20231221 | 132500 | 7788013300 | 90800 | 90900 | 90900 | 90800 | 159 |
| 333 | 20231221 | 132400 | 7773574000 | 90800 | 90800 | 90900 | 90800 | 36 |
| 334 | 20231221 | 132300 | 7770304800 | 90800 | 90800 | 90900 | 90800 | 163 |
| 335 | 20231221 | 132200 | 7755503500 | 90900 | 90800 | 90900 | 90800 | 25 |
| 336 | 20231221 | 132100 | 7753231400 | 90800 | 90800 | 90900 | 90800 | 36 |
| 337 | 20231221 | 132000 | 7749961900 | 90900 | 90800 | 90900 | 90800 | 18 |
| 338 | 20231221 | 131900 | 7748326400 | 90900 | 90800 | 90900 | 90800 | 172 |
| 339 | 20231221 | 131800 | 7732708100 | 90800 | 90900 | 90900 | 90800 | 3 |
| 340 | 20231221 | 131700 | 7732435500 | 90800 | 90800 | 90800 | 90800 | 205 |
| 341 | 20231221 | 131600 | 7713821500 | 90800 | 90800 | 90800 | 90700 | 13 |
| 342 | 20231221 | 131500 | 7712641200 | 90800 | 90800 | 90800 | 90700 | 176 |
| 343 | 20231221 | 131400 | 7696669400 | 90800 | 90700 | 90800 | 90700 | 63 |
| 344 | 20231221 | 131300 | 7690949900 | 90700 | 90800 | 90900 | 90700 | 149 |
| 345 | 20231221 | 131200 | 7677415300 | 90800 | 90800 | 90800 | 90800 | 162 |
| 346 | 20231221 | 131100 | 7662705700 | 90800 | 90800 | 90800 | 90700 | 129 |
| 347 | 20231221 | 131000 | 7650992600 | 90800 | 90700 | 90800 | 90700 | 1088 |
| 348 | 20231221 | 130900 | 7552306000 | 90800 | 90800 | 90800 | 90800 | 832 |
| 349 | 20231221 | 130800 | 7476760400 | 90800 | 90900 | 90900 | 90800 | 19 |
| 350 | 20231221 | 130700 | 7475034200 | 90900 | 90900 | 90900 | 90800 | 57 |
| 351 | 20231221 | 130600 | 7469856100 | 90900 | 90800 | 90900 | 90800 | 14 |
| 352 | 20231221 | 130500 | 7468583800 | 90900 | 90900 | 90900 | 90800 | 29 |
| 353 | 20231221 | 130400 | 7465949300 | 90900 | 90900 | 90900 | 90800 | 28 |
| 354 | 20231221 | 130300 | 7463405500 | 90900 | 90800 | 90900 | 90800 | 35 |
| 355 | 20231221 | 130200 | 7460226100 | 90800 | 90800 | 90800 | 90800 | 30 |
| 356 | 20231221 | 130100 | 7457502100 | 90900 | 90900 | 90900 | 90800 | 16 |
| 357 | 20231221 | 130000 | 7456047800 | 90900 | 90800 | 90900 | 90800 | 16 |
| 358 | 20231221 | 125900 | 7454594400 | 90900 | 90900 | 90900 | 90800 | 8 |
| 359 | 20231221 | 125800 | 7453867300 | 90800 | 90900 | 90900 | 90800 | 142 |
| 360 | 20231221 | 125700 | 7440973600 | 90900 | 90900 | 90900 | 90900 | 883 |
| 361 | 20231221 | 125600 | 7360708900 | 90900 | 90900 | 91000 | 90900 | 394 |
| 362 | 20231221 | 125500 | 7324893200 | 91000 | 90900 | 91000 | 90900 | 118 |
| 363 | 20231221 | 125400 | 7314155300 | 91000 | 91000 | 91000 | 90900 | 25 |
| 364 | 20231221 | 125300 | 7311881600 | 91000 | 90900 | 91000 | 90900 | 128 |
| 365 | 20231221 | 125200 | 7300235900 | 90900 | 91000 | 91000 | 90900 | 10 |
| 366 | 20231221 | 125100 | 7299326000 | 91000 | 91000 | 91000 | 91000 | 19 |
| 367 | 20231221 | 125000 | 7297597000 | 91000 | 91000 | 91000 | 90900 | 207 |
| 368 | 20231221 | 124900 | 7278766100 | 91000 | 91000 | 91000 | 91000 | 26 |
| 369 | 20231221 | 124800 | 7276400100 | 91000 | 90900 | 91000 | 90900 | 29 |
| 370 | 20231221 | 124700 | 7273762800 | 91000 | 91000 | 91000 | 91000 | 13 |
| 371 | 20231221 | 124600 | 7272579800 | 91000 | 90900 | 91000 | 90900 | 26 |
| 372 | 20231221 | 124500 | 7270214900 | 90900 | 91000 | 91000 | 90900 | 19 |
| 373 | 20231221 | 124400 | 7268487300 | 91000 | 91000 | 91000 | 91000 | 531 |
| 374 | 20231221 | 124300 | 7220166300 | 91000 | 91100 | 91100 | 91000 | 49 |
| 375 | 20231221 | 124200 | 7215707200 | 91000 | 91000 | 91000 | 91000 | 247 |
| 376 | 20231221 | 124100 | 7193230200 | 91100 | 91100 | 91100 | 91100 | 2 |
| 377 | 20231221 | 124000 | 7193048000 | 91100 | 91100 | 91100 | 91100 | 19 |
| 378 | 20231221 | 123900 | 7191317100 | 91100 | 91100 | 91100 | 91100 | 31 |
| 379 | 20231221 | 123800 | 7188493000 | 91200 | 91100 | 91200 | 91100 | 3 |
| 380 | 20231221 | 123700 | 7188219600 | 91200 | 91200 | 91200 | 91100 | 279 |
| 381 | 20231221 | 123600 | 7162787900 | 91300 | 91300 | 91300 | 91300 | 2 |
| 382 | 20231221 | 123500 | 7162605300 | 91300 | 91100 | 91300 | 91100 | 156 |
| 383 | 20231221 | 123400 | 7148389800 | 91200 | 91100 | 91200 | 91100 | 12 |
| 384 | 20231221 | 123300 | 7147296000 | 91100 | 91100 | 91200 | 91100 | 24 |
| 385 | 20231221 | 123200 | 7145109400 | 91100 | 91200 | 91200 | 91100 | 19 |
| 386 | 20231221 | 123100 | 7143377500 | 91100 | 91200 | 91200 | 91100 | 586 |
| 387 | 20231221 | 123000 | 7089971900 | 91200 | 91200 | 91200 | 91200 | 120 |
| 388 | 20231221 | 122900 | 7079027900 | 91200 | 91200 | 91300 | 91200 | 42 |
| 389 | 20231221 | 122800 | 7075196500 | 91200 | 91300 | 91300 | 91200 | 177 |
| 390 | 20231221 | 122700 | 7059037400 | 91300 | 91300 | 91300 | 91300 | 75 |
| 391 | 20231221 | 122600 | 7052189900 | 91200 | 91200 | 91200 | 91200 | 50 |
| 392 | 20231221 | 122500 | 7047629900 | 91200 | 91200 | 91300 | 91200 | 12 |
| 393 | 20231221 | 122400 | 7046534700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 394 | 20231221 | 122300 | 7046534700 | 91300 | 91200 | 91300 | 91200 | 48 |
| 395 | 20231221 | 122200 | 7042156000 | 91200 | 91200 | 91200 | 91200 | 19 |
| 396 | 20231221 | 122100 | 7040423200 | 91200 | 91300 | 91300 | 91200 | 12 |
| 397 | 20231221 | 122000 | 7039328300 | 91300 | 91200 | 91300 | 91200 | 210 |
| 398 | 20231221 | 121900 | 7020172800 | 91100 | 91100 | 91200 | 91100 | 175 |
| 399 | 20231221 | 121800 | 7004225200 | 91100 | 91100 | 91100 | 91100 | 1 |
| 400 | 20231221 | 121700 | 7004134100 | 91100 | 91100 | 91100 | 91000 | 44 |
| 401 | 20231221 | 121600 | 7000126000 | 91100 | 91100 | 91100 | 91000 | 34 |
| 402 | 20231221 | 121500 | 6997029600 | 91200 | 91000 | 91200 | 91000 | 78 |
| 403 | 20231221 | 121400 | 6989920300 | 91000 | 91100 | 91100 | 91000 | 20 |
| 404 | 20231221 | 121300 | 6988100200 | 91100 | 91100 | 91200 | 91100 | 35 |
| 405 | 20231221 | 121200 | 6984908800 | 91000 | 91000 | 91000 | 91000 | 48 |
| 406 | 20231221 | 121100 | 6980540800 | 91000 | 91000 | 91000 | 91000 | 2 |
| 407 | 20231221 | 121000 | 6980358800 | 91000 | 91000 | 91100 | 91000 | 66 |
| 408 | 20231221 | 120900 | 6974352000 | 91000 | 90900 | 91000 | 90900 | 52 |
| 409 | 20231221 | 120800 | 6969621100 | 90900 | 91000 | 91000 | 90900 | 939 |
| 410 | 20231221 | 120700 | 6884213200 | 91100 | 91200 | 91200 | 91100 | 468 |
| 411 | 20231221 | 120600 | 6841578300 | 91200 | 91200 | 91200 | 91100 | 54 |
| 412 | 20231221 | 120500 | 6836656700 | 91200 | 91100 | 91200 | 91100 | 114 |
| 413 | 20231221 | 120400 | 6826271200 | 91100 | 91200 | 91200 | 91100 | 285 |
| 414 | 20231221 | 120300 | 6800279400 | 91200 | 91300 | 91300 | 91200 | 27 |
| 415 | 20231221 | 120200 | 6797815200 | 91300 | 91300 | 91300 | 91300 | 0 |
| 416 | 20231221 | 120100 | 6797815200 | 91300 | 91200 | 91300 | 91200 | 57 |
| 417 | 20231221 | 120000 | 6792612400 | 91400 | 91400 | 91400 | 91400 | 16 |
| 418 | 20231221 | 115900 | 6791150000 | 91100 | 91200 | 91400 | 91100 | 59 |
| 419 | 20231221 | 115800 | 6785763800 | 91200 | 91100 | 91200 | 91100 | 2 |
| 420 | 20231221 | 115700 | 6785581500 | 91200 | 91100 | 91200 | 91100 | 63 |
| 421 | 20231221 | 115600 | 6779840900 | 91100 | 91000 | 91100 | 91000 | 73 |
| 422 | 20231221 | 115500 | 6773195800 | 91000 | 91100 | 91100 | 91000 | 24 |
| 423 | 20231221 | 115400 | 6771011200 | 91000 | 90900 | 91100 | 90900 | 95 |
| 424 | 20231221 | 115300 | 6762363000 | 90900 | 91000 | 91000 | 90900 | 27 |
| 425 | 20231221 | 115200 | 6759908600 | 91000 | 91000 | 91000 | 91000 | 8 |
| 426 | 20231221 | 115100 | 6759180600 | 91000 | 91100 | 91100 | 91000 | 522 |
| 427 | 20231221 | 115000 | 6711677300 | 91100 | 91000 | 91100 | 91000 | 25 |
| 428 | 20231221 | 114900 | 6709402000 | 91000 | 91100 | 91100 | 91000 | 19 |
| 429 | 20231221 | 114800 | 6707672000 | 91200 | 91000 | 91200 | 91000 | 33 |
| 430 | 20231221 | 114700 | 6704667400 | 91000 | 91000 | 91000 | 91000 | 0 |
| 431 | 20231221 | 114600 | 6704667400 | 91000 | 91300 | 91300 | 91000 | 407 |
| 432 | 20231221 | 114500 | 6667613300 | 91200 | 91200 | 91200 | 91200 | 6 |
| 433 | 20231221 | 114400 | 6667066100 | 91200 | 91400 | 91400 | 91200 | 105 |
| 434 | 20231221 | 114300 | 6657489500 | 91100 | 91400 | 91400 | 91100 | 488 |
| 435 | 20231221 | 114200 | 6612961300 | 91400 | 91500 | 91500 | 91400 | 17 |
| 436 | 20231221 | 114100 | 6611406200 | 91500 | 91500 | 91500 | 91500 | 31 |
| 437 | 20231221 | 114000 | 6608569700 | 91500 | 91400 | 91500 | 91300 | 75 |
| 438 | 20231221 | 113900 | 6601712000 | 91400 | 91400 | 91400 | 91400 | 27 |
| 439 | 20231221 | 113800 | 6599244200 | 91500 | 91300 | 91500 | 91300 | 38 |
| 440 | 20231221 | 113700 | 6595774600 | 91500 | 91500 | 91500 | 91300 | 68 |
| 441 | 20231221 | 113600 | 6589554300 | 91500 | 91500 | 91500 | 91200 | 99 |
| 442 | 20231221 | 113500 | 6580499700 | 91500 | 91400 | 91500 | 91300 | 37 |
| 443 | 20231221 | 113400 | 6577119600 | 91300 | 91200 | 91300 | 91200 | 41 |
| 444 | 20231221 | 113300 | 6573379200 | 91300 | 91300 | 91400 | 91300 | 104 |
| 445 | 20231221 | 113200 | 6563883900 | 91300 | 91300 | 91300 | 91300 | 10 |
| 446 | 20231221 | 113100 | 6562970900 | 91400 | 91500 | 91500 | 91300 | 114 |
| 447 | 20231221 | 113000 | 6552546100 | 91500 | 91300 | 91500 | 91300 | 119 |
| 448 | 20231221 | 112900 | 6541667000 | 91200 | 91300 | 91400 | 91100 | 60 |
| 449 | 20231221 | 112800 | 6536188600 | 91300 | 91100 | 91300 | 91100 | 35 |
| 450 | 20231221 | 112700 | 6532999900 | 91300 | 91200 | 91300 | 91100 | 152 |
| 451 | 20231221 | 112600 | 6519144100 | 91200 | 91300 | 91300 | 91200 | 168 |
| 452 | 20231221 | 112500 | 6503811200 | 91300 | 91400 | 91500 | 91300 | 266 |
| 453 | 20231221 | 112400 | 6479498500 | 91400 | 91300 | 91400 | 91300 | 441 |
| 454 | 20231221 | 112300 | 6439202200 | 91400 | 91300 | 91400 | 91200 | 565 |
| 455 | 20231221 | 112200 | 6387575500 | 91300 | 91200 | 91300 | 91200 | 47 |
| 456 | 20231221 | 112100 | 6383284500 | 91200 | 91200 | 91300 | 91200 | 25 |
| 457 | 20231221 | 112000 | 6381003200 | 91300 | 91200 | 91300 | 91200 | 94 |
| 458 | 20231221 | 111900 | 6372430100 | 91200 | 91200 | 91200 | 91100 | 46 |
| 459 | 20231221 | 111800 | 6368237000 | 91200 | 91100 | 91200 | 91100 | 131 |
| 460 | 20231221 | 111700 | 6356290700 | 91100 | 91000 | 91200 | 91000 | 1048 |
| 461 | 20231221 | 111600 | 6260915900 | 91100 | 91100 | 91100 | 91000 | 21 |
| 462 | 20231221 | 111500 | 6259004200 | 91100 | 91100 | 91100 | 91000 | 318 |
| 463 | 20231221 | 111400 | 6230056100 | 91100 | 91100 | 91100 | 91100 | 14 |
| 464 | 20231221 | 111300 | 6228780700 | 90900 | 91000 | 91000 | 90900 | 153 |
| 465 | 20231221 | 111200 | 6214857800 | 90900 | 90900 | 91000 | 90900 | 216 |
| 466 | 20231221 | 111100 | 6195223300 | 90900 | 90900 | 91000 | 90900 | 1049 |
| 467 | 20231221 | 111000 | 6099866000 | 90900 | 90900 | 91000 | 90900 | 82 |
| 468 | 20231221 | 110900 | 6092411500 | 91000 | 91000 | 91000 | 90900 | 147 |
| 469 | 20231221 | 110800 | 6079034600 | 90900 | 91000 | 91000 | 90900 | 894 |
| 470 | 20231221 | 110700 | 5997766700 | 91000 | 90900 | 91000 | 90900 | 95 |
| 471 | 20231221 | 110600 | 5989128900 | 90900 | 90900 | 91000 | 90900 | 169 |
| 472 | 20231221 | 110500 | 5973766100 | 90900 | 90800 | 90900 | 90800 | 371 |
| 473 | 20231221 | 110400 | 5940067600 | 90800 | 90900 | 90900 | 90800 | 188 |
| 474 | 20231221 | 110300 | 5922995700 | 90900 | 90900 | 90900 | 90800 | 75 |
| 475 | 20231221 | 110200 | 5916179200 | 90800 | 90900 | 90900 | 90700 | 62 |
| 476 | 20231221 | 110100 | 5910548900 | 90900 | 90700 | 90900 | 90600 | 92 |
| 477 | 20231221 | 110000 | 5902204300 | 90700 | 90600 | 90700 | 90500 | 363 |
| 478 | 20231221 | 105900 | 5869312800 | 90500 | 90500 | 90600 | 90500 | 648 |
| 479 | 20231221 | 105800 | 5810657800 | 90500 | 90600 | 90600 | 90500 | 874 |
| 480 | 20231221 | 105700 | 5731497300 | 90700 | 90700 | 90900 | 90600 | 102 |
| 481 | 20231221 | 105600 | 5722251300 | 90700 | 90600 | 90700 | 90600 | 1008 |
| 482 | 20231221 | 105500 | 5630902800 | 90600 | 90800 | 90800 | 90600 | 3592 |
| 483 | 20231221 | 105400 | 5304879100 | 90900 | 90800 | 90900 | 90800 | 523 |
| 484 | 20231221 | 105300 | 5257387000 | 90900 | 90900 | 91000 | 90800 | 550 |
| 485 | 20231221 | 105200 | 5207391500 | 90900 | 91100 | 91100 | 90900 | 699 |
| 486 | 20231221 | 105100 | 5143782500 | 91100 | 91000 | 91100 | 91000 | 166 |
| 487 | 20231221 | 105000 | 5128675100 | 91100 | 91000 | 91100 | 90900 | 86 |
| 488 | 20231221 | 104900 | 5120848900 | 91100 | 91100 | 91100 | 90900 | 2721 |
| 489 | 20231221 | 104800 | 4873336200 | 91100 | 91000 | 91100 | 91000 | 172 |
| 490 | 20231221 | 104700 | 4857668800 | 91100 | 91000 | 91100 | 91000 | 52 |
| 491 | 20231221 | 104600 | 4852935400 | 91000 | 91100 | 91100 | 91000 | 816 |
| 492 | 20231221 | 104500 | 4778677700 | 91000 | 91100 | 91100 | 91000 | 130 |
| 493 | 20231221 | 104400 | 4766846900 | 91100 | 91200 | 91200 | 91100 | 917 |
| 494 | 20231221 | 104300 | 4683274700 | 91300 | 91200 | 91300 | 91200 | 309 |
| 495 | 20231221 | 104200 | 4655086400 | 91200 | 91200 | 91300 | 91200 | 121 |
| 496 | 20231221 | 104100 | 4644051100 | 91200 | 91300 | 91300 | 91100 | 213 |
| 497 | 20231221 | 104000 | 4624639200 | 91300 | 91300 | 91300 | 91200 | 93 |
| 498 | 20231221 | 103900 | 4616148500 | 91300 | 91200 | 91300 | 91100 | 142 |
| 499 | 20231221 | 103800 | 4603210000 | 91200 | 91200 | 91200 | 91100 | 171 |
| 500 | 20231221 | 103700 | 4587618300 | 91100 | 91300 | 91300 | 91100 | 1124 |
| 501 | 20231221 | 103600 | 4485074500 | 91300 | 91500 | 91600 | 91300 | 915 |
| 502 | 20231221 | 103500 | 4401391400 | 91600 | 91600 | 91700 | 91600 | 661 |
| 503 | 20231221 | 103400 | 4340816100 | 91700 | 91700 | 91700 | 91600 | 187 |
| 504 | 20231221 | 103300 | 4323685400 | 91700 | 91800 | 91800 | 91600 | 130 |
| 505 | 20231221 | 103200 | 4311761800 | 91800 | 91700 | 91800 | 91600 | 140 |
| 506 | 20231221 | 103100 | 4298923900 | 91700 | 91600 | 91700 | 91600 | 225 |
| 507 | 20231221 | 103000 | 4278291500 | 91800 | 91900 | 92200 | 91500 | 115 |
| 508 | 20231221 | 102900 | 4267739200 | 91900 | 91600 | 91900 | 91500 | 432 |
| 509 | 20231221 | 102800 | 4228169800 | 91800 | 91900 | 91900 | 91600 | 713 |
| 510 | 20231221 | 102700 | 4162737300 | 91800 | 91700 | 92300 | 91700 | 1111 |
| 511 | 20231221 | 102600 | 4060240500 | 92300 | 92100 | 92300 | 91800 | 2717 |
| 512 | 20231221 | 102500 | 3809685100 | 92100 | 91800 | 92100 | 91800 | 1181 |
| 513 | 20231221 | 102400 | 3701066500 | 91800 | 91700 | 91900 | 91700 | 246 |
| 514 | 20231221 | 102300 | 3678483000 | 91700 | 91700 | 91700 | 91700 | 1 |
| 515 | 20231221 | 102200 | 3678391300 | 91900 | 91900 | 91900 | 91900 | 60 |
| 516 | 20231221 | 102100 | 3672877300 | 91900 | 91900 | 91900 | 91500 | 61 |
| 517 | 20231221 | 102000 | 3667274000 | 91500 | 91900 | 91900 | 91500 | 343 |
| 518 | 20231221 | 101900 | 3635786700 | 91900 | 91600 | 91900 | 91500 | 1092 |
| 519 | 20231221 | 101800 | 3535496500 | 91500 | 91400 | 91900 | 91400 | 46 |
| 520 | 20231221 | 101700 | 3531288600 | 92000 | 91900 | 92000 | 91400 | 326 |
| 521 | 20231221 | 101600 | 3501392600 | 91900 | 91700 | 91900 | 91600 | 187 |
| 522 | 20231221 | 101500 | 3484229400 | 91700 | 91600 | 92000 | 91500 | 509 |
| 523 | 20231221 | 101400 | 3437499100 | 91600 | 91700 | 92000 | 91600 | 436 |
| 524 | 20231221 | 101300 | 3397528000 | 91700 | 91500 | 92000 | 91500 | 761 |
| 525 | 20231221 | 101200 | 3327592600 | 91500 | 91600 | 91800 | 91500 | 250 |
| 526 | 20231221 | 101100 | 3304665100 | 91600 | 91400 | 91600 | 91400 | 331 |
| 527 | 20231221 | 101000 | 3274396500 | 91400 | 91200 | 91400 | 91200 | 441 |
| 528 | 20231221 | 100900 | 3234161000 | 91200 | 91300 | 91300 | 91200 | 173 |
| 529 | 20231221 | 100800 | 3218377100 | 91300 | 91400 | 91400 | 91300 | 41 |
| 530 | 20231221 | 100700 | 3214629800 | 91400 | 91300 | 91400 | 91200 | 142 |
| 531 | 20231221 | 100600 | 3201668900 | 91400 | 91400 | 91400 | 91300 | 39 |
| 532 | 20231221 | 100500 | 3198106300 | 91400 | 91400 | 91400 | 91300 | 432 |
| 533 | 20231221 | 100400 | 3158645800 | 91400 | 91500 | 91500 | 91400 | 558 |
| 534 | 20231221 | 100300 | 3107637500 | 91500 | 91400 | 91800 | 91400 | 312 |
| 535 | 20231221 | 100200 | 3079039500 | 91300 | 91400 | 91400 | 91300 | 260 |
| 536 | 20231221 | 100100 | 3055283500 | 91500 | 91500 | 91500 | 91400 | 177 |
| 537 | 20231221 | 100000 | 3039104400 | 91500 | 91400 | 91500 | 91400 | 4 |
| 538 | 20231221 | 095900 | 3038738600 | 91400 | 91600 | 91600 | 91400 | 698 |
| 539 | 20231221 | 095800 | 2974873600 | 91500 | 91400 | 91600 | 91400 | 232 |
| 540 | 20231221 | 095700 | 2953659400 | 91300 | 91300 | 91400 | 91300 | 39 |
| 541 | 20231221 | 095600 | 2950098600 | 91300 | 91300 | 91300 | 91300 | 150 |
| 542 | 20231221 | 095500 | 2936403600 | 91300 | 91400 | 91400 | 91300 | 155 |
| 543 | 20231221 | 095400 | 2922248400 | 91300 | 91400 | 91400 | 91300 | 135 |
| 544 | 20231221 | 095300 | 2909912300 | 91500 | 91500 | 91500 | 91500 | 117 |
| 545 | 20231221 | 095200 | 2899206800 | 91500 | 91500 | 91500 | 91500 | 6 |
| 546 | 20231221 | 095100 | 2898657800 | 91500 | 91500 | 91500 | 91500 | 0 |
| 547 | 20231221 | 095000 | 2898657800 | 91500 | 91500 | 91500 | 91300 | 1043 |
| 548 | 20231221 | 094900 | 2803309000 | 91600 | 91600 | 91700 | 91600 | 175 |
| 549 | 20231221 | 094800 | 2787268900 | 91600 | 91900 | 92100 | 91500 | 191 |
| 550 | 20231221 | 094700 | 2769705400 | 91500 | 91500 | 92000 | 91500 | 646 |
| 551 | 20231221 | 094600 | 2710484000 | 91600 | 91700 | 91700 | 91600 | 361 |
| 552 | 20231221 | 094500 | 2677407600 | 91700 | 92000 | 92000 | 91700 | 70 |
| 553 | 20231221 | 094400 | 2670981400 | 92100 | 92100 | 92100 | 92000 | 160 |
| 554 | 20231221 | 094300 | 2656246400 | 92100 | 91800 | 92100 | 91700 | 787 |
| 555 | 20231221 | 094200 | 2583798500 | 91800 | 91900 | 92100 | 91800 | 327 |
| 556 | 20231221 | 094100 | 2553716600 | 91700 | 92000 | 92000 | 91700 | 21 |
| 557 | 20231221 | 094000 | 2551790200 | 92000 | 92100 | 92100 | 92000 | 475 |
| 558 | 20231221 | 093900 | 2508053100 | 92100 | 91900 | 92100 | 91700 | 641 |
| 559 | 20231221 | 093800 | 2449084800 | 91900 | 91900 | 91900 | 91900 | 12 |
| 560 | 20231221 | 093700 | 2447982000 | 91600 | 92100 | 92100 | 91600 | 94 |
| 561 | 20231221 | 093600 | 2439352000 | 92200 | 91700 | 92200 | 91700 | 1404 |
| 562 | 20231221 | 093500 | 2310167700 | 91700 | 91800 | 91800 | 91700 | 119 |
| 563 | 20231221 | 093400 | 2299254900 | 91600 | 91800 | 91800 | 91300 | 939 |
| 564 | 20231221 | 093300 | 2213294000 | 91800 | 91700 | 91800 | 91600 | 1355 |
| 565 | 20231221 | 093200 | 2089036500 | 91700 | 91700 | 91700 | 91700 | 97 |
| 566 | 20231221 | 093100 | 2080141600 | 91700 | 92000 | 92000 | 91700 | 1990 |
| 567 | 20231221 | 093000 | 1897465800 | 91900 | 92000 | 92100 | 91900 | 155 |
| 568 | 20231221 | 092900 | 1883220800 | 92100 | 92000 | 92100 | 91900 | 2690 |
| 569 | 20231221 | 092800 | 1635894000 | 92100 | 92100 | 92100 | 92000 | 632 |
| 570 | 20231221 | 092700 | 1577700500 | 92100 | 92000 | 92100 | 92000 | 1438 |
| 571 | 20231221 | 092600 | 1445387700 | 92000 | 92100 | 92200 | 92000 | 1469 |
| 572 | 20231221 | 092500 | 1310194000 | 92100 | 92100 | 92200 | 92000 | 1399 |
| 573 | 20231221 | 092400 | 1181372700 | 92000 | 91600 | 92100 | 91600 | 2545 |
| 574 | 20231221 | 092300 | 947721200 | 91600 | 91600 | 91600 | 91400 | 572 |
| 575 | 20231221 | 092200 | 895405500 | 91600 | 91500 | 91600 | 91400 | 574 |
| 576 | 20231221 | 092100 | 842917200 | 91500 | 91500 | 91500 | 91500 | 363 |
| 577 | 20231221 | 092000 | 809702700 | 91600 | 91600 | 91600 | 91600 | 182 |
| 578 | 20231221 | 091900 | 793031500 | 91600 | 91500 | 91600 | 91500 | 102 |
| 579 | 20231221 | 091800 | 783691900 | 91500 | 91400 | 91500 | 91400 | 444 |
| 580 | 20231221 | 091700 | 743094900 | 91300 | 91300 | 91400 | 91300 | 349 |
| 581 | 20231221 | 091600 | 711230100 | 91300 | 91300 | 91400 | 91300 | 380 |
| 582 | 20231221 | 091500 | 676512500 | 91300 | 91400 | 91500 | 91300 | 331 |
| 583 | 20231221 | 091400 | 646278400 | 91500 | 91500 | 91500 | 91400 | 67 |
| 584 | 20231221 | 091300 | 640153100 | 91500 | 91500 | 91500 | 91400 | 699 |
| 585 | 20231221 | 091200 | 576261600 | 91500 | 91400 | 91600 | 91400 | 116 |
| 586 | 20231221 | 091100 | 565648900 | 91400 | 91400 | 91600 | 91300 | 654 |
| 587 | 20231221 | 091000 | 505877300 | 91400 | 91500 | 91600 | 91400 | 184 |
| 588 | 20231221 | 090900 | 489038300 | 91500 | 91600 | 91600 | 91400 | 803 |
| 589 | 20231221 | 090800 | 415541100 | 91600 | 91400 | 91600 | 91400 | 198 |
| 590 | 20231221 | 090700 | 397414100 | 91400 | 91300 | 91400 | 91200 | 155 |
| 591 | 20231221 | 090600 | 383254700 | 91200 | 91300 | 91300 | 91200 | 85 |
| 592 | 20231221 | 090500 | 375501100 | 91300 | 91300 | 91400 | 91200 | 499 |
| 593 | 20231221 | 090400 | 329939900 | 91300 | 91400 | 91500 | 91100 | 359 |
| 594 | 20231221 | 090300 | 297154200 | 91400 | 91200 | 91600 | 91100 | 1559 |
| 595 | 20231221 | 090200 | 154811200 | 91300 | 91000 | 91400 | 91000 | 188 |
| 596 | 20231221 | 090100 | 137645900 | 91400 | 91300 | 91400 | 91000 | 264 |
| 597 | 20231221 | 090000 | 113563100 | 91300 | 90800 | 91300 | 90800 | 1046 |