32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 3 | 20231226 | 185500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20231226 | 185400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20231226 | 185300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20231226 | 185200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20231226 | 185100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20231226 | 185000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20231226 | 184900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20231226 | 184800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20231226 | 184700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20231226 | 184600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20231226 | 184500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20231226 | 184400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20231226 | 184300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20231226 | 184200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20231226 | 184100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20231226 | 184000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20231226 | 183900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20231226 | 183800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20231226 | 183700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20231226 | 183600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20231226 | 183500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20231226 | 183400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20231226 | 183300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20231226 | 183200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20231226 | 183100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20231226 | 183000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20231226 | 182900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20231226 | 182800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20231226 | 182700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20231226 | 182600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 33 | 20231226 | 182500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20231226 | 182400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20231226 | 182300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20231226 | 182200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20231226 | 182100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20231226 | 182000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20231226 | 181900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20231226 | 181800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20231226 | 181700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20231226 | 181600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20231226 | 181500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20231226 | 181400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20231226 | 181300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20231226 | 181200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20231226 | 181100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20231226 | 181000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20231226 | 180900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20231226 | 180800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20231226 | 180700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20231226 | 180600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20231226 | 180500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20231226 | 180400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20231226 | 180300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20231226 | 180200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20231226 | 180100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20231226 | 180000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20231226 | 175900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20231226 | 175800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20231226 | 175700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20231226 | 175600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 63 | 20231226 | 175500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20231226 | 175400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20231226 | 175300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20231226 | 175200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20231226 | 175100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20231226 | 175000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20231226 | 174900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20231226 | 174800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20231226 | 174700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20231226 | 174600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20231226 | 174500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20231226 | 174400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20231226 | 174300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20231226 | 174200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20231226 | 174100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20231226 | 174000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20231226 | 173900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20231226 | 173800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20231226 | 173700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20231226 | 173600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20231226 | 173500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20231226 | 173400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20231226 | 173300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20231226 | 173200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20231226 | 173100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20231226 | 173000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20231226 | 172900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20231226 | 172800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20231226 | 172700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20231226 | 172600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 93 | 20231226 | 172500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20231226 | 172400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20231226 | 172300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20231226 | 172200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20231226 | 172100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20231226 | 172000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20231226 | 171900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20231226 | 171800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20231226 | 171700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20231226 | 171600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20231226 | 171500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20231226 | 171400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20231226 | 171300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20231226 | 171200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20231226 | 171100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20231226 | 171000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20231226 | 170900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20231226 | 170800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20231226 | 170700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20231226 | 170600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20231226 | 170500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20231226 | 170400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20231226 | 170300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20231226 | 170200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20231226 | 170100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20231226 | 170000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20231226 | 165900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20231226 | 165800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20231226 | 165700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20231226 | 165600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 123 | 20231226 | 165500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20231226 | 165400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20231226 | 165300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20231226 | 165200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20231226 | 165100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20231226 | 165000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20231226 | 164900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20231226 | 164800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20231226 | 164700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20231226 | 164600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20231226 | 164500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20231226 | 164400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20231226 | 164300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20231226 | 164200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20231226 | 164100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20231226 | 164000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20231226 | 163900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20231226 | 163800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20231226 | 163700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20231226 | 163600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20231226 | 163500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20231226 | 163400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20231226 | 163300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20231226 | 163200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20231226 | 163100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20231226 | 163000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20231226 | 162900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20231226 | 162800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20231226 | 162700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20231226 | 162600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 153 | 20231226 | 162500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20231226 | 162400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20231226 | 162300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20231226 | 162200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20231226 | 162100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20231226 | 162000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20231226 | 161900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20231226 | 161800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20231226 | 161700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20231226 | 161600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20231226 | 161500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20231226 | 161400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20231226 | 161300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20231226 | 161200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20231226 | 161100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20231226 | 161000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20231226 | 160900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20231226 | 160800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20231226 | 160700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20231226 | 160600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20231226 | 160500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20231226 | 160400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20231226 | 160300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20231226 | 160200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20231226 | 160100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20231226 | 160000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20231226 | 155900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20231226 | 155800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20231226 | 155700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20231226 | 155600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 183 | 20231226 | 155500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20231226 | 155400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20231226 | 155300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20231226 | 155200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20231226 | 155100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20231226 | 155000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20231226 | 154900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20231226 | 154800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20231226 | 154700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20231226 | 154600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20231226 | 154500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20231226 | 154400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20231226 | 154300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20231226 | 154200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20231226 | 154100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20231226 | 154000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20231226 | 153900 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20231226 | 153800 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20231226 | 153700 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20231226 | 153600 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20231226 | 153500 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20231226 | 153400 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20231226 | 153300 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20231226 | 153200 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20231226 | 153100 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20231226 | 153000 | 17723386000 | 86900 | 86900 | 86900 | 86900 | 8148 |
| 209 | 20231226 | 152900 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20231226 | 152800 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20231226 | 152700 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20231226 | 152600 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 213 | 20231226 | 152500 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20231226 | 152400 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20231226 | 152300 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20231226 | 152200 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20231226 | 152100 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20231226 | 152000 | 17015324800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20231226 | 151900 | 17015324800 | 86900 | 86800 | 86900 | 86700 | 1164 |
| 220 | 20231226 | 151800 | 16914291400 | 86800 | 86700 | 86800 | 86700 | 385 |
| 221 | 20231226 | 151700 | 16880901200 | 86800 | 86700 | 86800 | 86700 | 216 |
| 222 | 20231226 | 151600 | 16862156800 | 86700 | 86800 | 86800 | 86700 | 1501 |
| 223 | 20231226 | 151500 | 16731878000 | 86800 | 86900 | 86900 | 86700 | 684 |
| 224 | 20231226 | 151400 | 16672507800 | 86800 | 86700 | 86900 | 86700 | 965 |
| 225 | 20231226 | 151300 | 16588740600 | 86700 | 86800 | 86800 | 86700 | 195 |
| 226 | 20231226 | 151200 | 16571831400 | 86700 | 86700 | 86800 | 86600 | 940 |
| 227 | 20231226 | 151100 | 16490364200 | 86600 | 86600 | 86700 | 86600 | 638 |
| 228 | 20231226 | 151000 | 16435108100 | 86600 | 86700 | 86800 | 86600 | 329 |
| 229 | 20231226 | 150900 | 16406572800 | 86700 | 86700 | 86800 | 86600 | 542 |
| 230 | 20231226 | 150800 | 16359588000 | 86700 | 86700 | 86800 | 86700 | 1096 |
| 231 | 20231226 | 150700 | 16264557100 | 86700 | 86800 | 86900 | 86700 | 1232 |
| 232 | 20231226 | 150600 | 16157663500 | 86800 | 86800 | 86900 | 86800 | 402 |
| 233 | 20231226 | 150500 | 16122768100 | 86800 | 86900 | 86900 | 86800 | 418 |
| 234 | 20231226 | 150400 | 16086471000 | 86800 | 86900 | 86900 | 86800 | 854 |
| 235 | 20231226 | 150300 | 16012278100 | 86900 | 86900 | 87000 | 86900 | 516 |
| 236 | 20231226 | 150200 | 15967437500 | 86900 | 86900 | 87000 | 86900 | 246 |
| 237 | 20231226 | 150100 | 15946049500 | 86900 | 86800 | 87000 | 86800 | 278 |
| 238 | 20231226 | 150000 | 15921910200 | 86800 | 86800 | 87000 | 86800 | 470 |
| 239 | 20231226 | 145900 | 15881076500 | 86900 | 86800 | 86900 | 86800 | 180 |
| 240 | 20231226 | 145800 | 15865445400 | 86900 | 86800 | 86900 | 86800 | 194 |
| 241 | 20231226 | 145700 | 15848601000 | 86800 | 86900 | 86900 | 86800 | 262 |
| 242 | 20231226 | 145600 | 15825853100 | 86800 | 86700 | 86900 | 86700 | 591 |
| 243 | 20231226 | 145500 | 15774552500 | 86800 | 86700 | 86800 | 86700 | 572 |
| 244 | 20231226 | 145400 | 15724914700 | 86800 | 86700 | 86800 | 86700 | 151 |
| 245 | 20231226 | 145300 | 15711821000 | 86800 | 86600 | 86800 | 86600 | 157 |
| 246 | 20231226 | 145200 | 15698210100 | 86600 | 86600 | 86700 | 86600 | 270 |
| 247 | 20231226 | 145100 | 15674816900 | 86700 | 86600 | 86800 | 86600 | 537 |
| 248 | 20231226 | 145000 | 15628261700 | 86700 | 86700 | 86700 | 86600 | 131 |
| 249 | 20231226 | 144900 | 15616912500 | 86600 | 86700 | 86800 | 86600 | 244 |
| 250 | 20231226 | 144800 | 15595764300 | 86700 | 86700 | 86800 | 86600 | 445 |
| 251 | 20231226 | 144700 | 15557182100 | 86700 | 86800 | 86800 | 86600 | 650 |
| 252 | 20231226 | 144600 | 15500840300 | 86700 | 86700 | 86800 | 86700 | 408 |
| 253 | 20231226 | 144500 | 15465466400 | 86700 | 86700 | 86800 | 86700 | 434 |
| 254 | 20231226 | 144400 | 15427834800 | 86700 | 86700 | 86800 | 86700 | 128 |
| 255 | 20231226 | 144300 | 15416736700 | 86700 | 86800 | 86800 | 86700 | 183 |
| 256 | 20231226 | 144200 | 15400869600 | 86800 | 86900 | 86900 | 86700 | 882 |
| 257 | 20231226 | 144100 | 15324312200 | 86800 | 86900 | 86900 | 86800 | 248 |
| 258 | 20231226 | 144000 | 15302763500 | 86800 | 86900 | 86900 | 86800 | 32 |
| 259 | 20231226 | 143900 | 15299985800 | 86800 | 86800 | 86800 | 86700 | 270 |
| 260 | 20231226 | 143800 | 15276559900 | 86700 | 86800 | 86900 | 86700 | 384 |
| 261 | 20231226 | 143700 | 15243231200 | 86800 | 86700 | 86800 | 86700 | 878 |
| 262 | 20231226 | 143600 | 15167054500 | 86700 | 86700 | 86700 | 86700 | 126 |
| 263 | 20231226 | 143500 | 15156130300 | 86800 | 86800 | 86800 | 86700 | 52 |
| 264 | 20231226 | 143400 | 15151618300 | 86800 | 86800 | 86800 | 86700 | 506 |
| 265 | 20231226 | 143300 | 15107702800 | 86800 | 86800 | 86900 | 86800 | 161 |
| 266 | 20231226 | 143200 | 15093719600 | 86800 | 86800 | 86900 | 86800 | 171 |
| 267 | 20231226 | 143100 | 15078874900 | 86800 | 86800 | 86900 | 86800 | 152 |
| 268 | 20231226 | 143000 | 15065668600 | 86800 | 86900 | 86900 | 86800 | 863 |
| 269 | 20231226 | 142900 | 14990722600 | 86900 | 87000 | 87000 | 86800 | 343 |
| 270 | 20231226 | 142800 | 14960915700 | 87000 | 86900 | 87000 | 86900 | 267 |
| 271 | 20231226 | 142700 | 14937712600 | 86900 | 86900 | 86900 | 86800 | 107 |
| 272 | 20231226 | 142600 | 14928416400 | 86800 | 86900 | 87000 | 86800 | 385 |
| 273 | 20231226 | 142500 | 14894951200 | 86900 | 86800 | 87000 | 86800 | 142 |
| 274 | 20231226 | 142400 | 14882611900 | 86900 | 86900 | 86900 | 86800 | 103 |
| 275 | 20231226 | 142300 | 14873668100 | 86800 | 86900 | 86900 | 86800 | 126 |
| 276 | 20231226 | 142200 | 14862719600 | 86800 | 86900 | 86900 | 86800 | 62 |
| 277 | 20231226 | 142100 | 14857333400 | 86900 | 86800 | 86900 | 86800 | 91 |
| 278 | 20231226 | 142000 | 14849427400 | 86800 | 86900 | 86900 | 86800 | 103 |
| 279 | 20231226 | 141900 | 14840478900 | 86900 | 86800 | 86900 | 86800 | 103 |
| 280 | 20231226 | 141800 | 14831529200 | 86900 | 86700 | 86900 | 86600 | 288 |
| 281 | 20231226 | 141700 | 14806533400 | 86700 | 86700 | 86700 | 86600 | 337 |
| 282 | 20231226 | 141600 | 14777325700 | 86800 | 86600 | 86800 | 86600 | 201 |
| 283 | 20231226 | 141500 | 14759901500 | 86600 | 86500 | 86800 | 86500 | 695 |
| 284 | 20231226 | 141400 | 14699687800 | 86600 | 86600 | 86700 | 86500 | 1047 |
| 285 | 20231226 | 141300 | 14609085800 | 86600 | 86600 | 86800 | 86400 | 2231 |
| 286 | 20231226 | 141200 | 14416143400 | 86700 | 86800 | 86800 | 86500 | 5172 |
| 287 | 20231226 | 141100 | 13968312200 | 87000 | 86800 | 87000 | 86700 | 273 |
| 288 | 20231226 | 141000 | 13944615400 | 86800 | 86800 | 86800 | 86700 | 662 |
| 289 | 20231226 | 140900 | 13887211500 | 86800 | 87000 | 87000 | 86700 | 6371 |
| 290 | 20231226 | 140800 | 13333835300 | 87100 | 87200 | 87200 | 87100 | 262 |
| 291 | 20231226 | 140700 | 13311014800 | 87200 | 87000 | 87200 | 87000 | 40 |
| 292 | 20231226 | 140600 | 13307531200 | 87100 | 87200 | 87200 | 87000 | 93 |
| 293 | 20231226 | 140500 | 13299430000 | 87100 | 87100 | 87200 | 87100 | 132 |
| 294 | 20231226 | 140400 | 13287931800 | 87100 | 87100 | 87100 | 87100 | 361 |
| 295 | 20231226 | 140300 | 13256488700 | 87100 | 87000 | 87100 | 87000 | 14 |
| 296 | 20231226 | 140200 | 13255270500 | 87000 | 87000 | 87100 | 87000 | 676 |
| 297 | 20231226 | 140100 | 13196454500 | 87000 | 87200 | 87200 | 87000 | 341 |
| 298 | 20231226 | 140000 | 13166759300 | 87300 | 87000 | 87300 | 87000 | 1570 |
| 299 | 20231226 | 135900 | 13029811900 | 87000 | 87000 | 87100 | 87000 | 287 |
| 300 | 20231226 | 135800 | 13004841300 | 87100 | 86900 | 87100 | 86900 | 650 |
| 301 | 20231226 | 135700 | 12948294900 | 86900 | 87000 | 87000 | 86900 | 93 |
| 302 | 20231226 | 135600 | 12940207500 | 87000 | 86900 | 87000 | 86900 | 271 |
| 303 | 20231226 | 135500 | 12916657000 | 86900 | 87000 | 87000 | 86900 | 795 |
| 304 | 20231226 | 135400 | 12847522500 | 87000 | 86900 | 87000 | 86900 | 142 |
| 305 | 20231226 | 135300 | 12835170100 | 87000 | 87000 | 87000 | 86900 | 145 |
| 306 | 20231226 | 135200 | 12822567900 | 86900 | 86900 | 87000 | 86900 | 766 |
| 307 | 20231226 | 135100 | 12756001700 | 86900 | 87000 | 87000 | 86900 | 1210 |
| 308 | 20231226 | 135000 | 12650843300 | 86900 | 86900 | 87000 | 86900 | 265 |
| 309 | 20231226 | 134900 | 12627812600 | 86900 | 87100 | 87100 | 86900 | 4032 |
| 310 | 20231226 | 134800 | 12276958200 | 87100 | 87100 | 87200 | 87100 | 203 |
| 311 | 20231226 | 134700 | 12259273300 | 87200 | 87200 | 87200 | 87100 | 91 |
| 312 | 20231226 | 134600 | 12251338600 | 87200 | 87200 | 87200 | 87100 | 60 |
| 313 | 20231226 | 134500 | 12246107000 | 87200 | 87100 | 87200 | 87100 | 84 |
| 314 | 20231226 | 134400 | 12238789500 | 87100 | 87000 | 87100 | 87000 | 355 |
| 315 | 20231226 | 134300 | 12207878300 | 87000 | 87100 | 87100 | 87000 | 504 |
| 316 | 20231226 | 134200 | 12163989000 | 87100 | 87100 | 87200 | 87100 | 93 |
| 317 | 20231226 | 134100 | 12155888600 | 87100 | 87100 | 87100 | 87100 | 21 |
| 318 | 20231226 | 134000 | 12154059500 | 87100 | 87100 | 87100 | 87100 | 5 |
| 319 | 20231226 | 133900 | 12153624000 | 87100 | 87000 | 87200 | 87000 | 198 |
| 320 | 20231226 | 133800 | 12136378200 | 87000 | 87100 | 87200 | 87000 | 172 |
| 321 | 20231226 | 133700 | 12121398600 | 87100 | 87100 | 87200 | 87000 | 852 |
| 322 | 20231226 | 133600 | 12047187900 | 87100 | 87000 | 87100 | 87000 | 353 |
| 323 | 20231226 | 133500 | 12016444300 | 87100 | 87100 | 87100 | 87000 | 64 |
| 324 | 20231226 | 133400 | 12010872200 | 87100 | 87000 | 87100 | 87000 | 410 |
| 325 | 20231226 | 133300 | 11975166800 | 87000 | 87100 | 87100 | 87000 | 326 |
| 326 | 20231226 | 133200 | 11946800000 | 87100 | 87100 | 87200 | 87100 | 384 |
| 327 | 20231226 | 133100 | 11913353500 | 87100 | 87100 | 87200 | 87100 | 207 |
| 328 | 20231226 | 133000 | 11895323700 | 87200 | 87100 | 87200 | 87100 | 36 |
| 329 | 20231226 | 132900 | 11892184600 | 87200 | 87100 | 87200 | 87100 | 35 |
| 330 | 20231226 | 132800 | 11889134900 | 87100 | 87100 | 87100 | 87100 | 16 |
| 331 | 20231226 | 132700 | 11887741300 | 87100 | 87200 | 87200 | 87100 | 33 |
| 332 | 20231226 | 132600 | 11884864900 | 87200 | 87100 | 87200 | 87000 | 295 |
| 333 | 20231226 | 132500 | 11859176300 | 87000 | 87100 | 87100 | 87000 | 20 |
| 334 | 20231226 | 132400 | 11857434900 | 87100 | 87100 | 87100 | 87000 | 102 |
| 335 | 20231226 | 132300 | 11848552100 | 87000 | 87100 | 87200 | 87000 | 48 |
| 336 | 20231226 | 132200 | 11844371500 | 87100 | 87100 | 87200 | 87100 | 601 |
| 337 | 20231226 | 132100 | 11792023200 | 87100 | 87100 | 87100 | 87100 | 19 |
| 338 | 20231226 | 132000 | 11790368300 | 87200 | 87100 | 87200 | 87100 | 12 |
| 339 | 20231226 | 131900 | 11789322000 | 87100 | 87100 | 87100 | 87100 | 20 |
| 340 | 20231226 | 131800 | 11787580000 | 87300 | 87200 | 87300 | 87100 | 149 |
| 341 | 20231226 | 131700 | 11774582400 | 87200 | 87100 | 87200 | 87100 | 135 |
| 342 | 20231226 | 131600 | 11762814600 | 87000 | 87000 | 87100 | 87000 | 199 |
| 343 | 20231226 | 131500 | 11745494200 | 87000 | 87100 | 87100 | 86900 | 168 |
| 344 | 20231226 | 131400 | 11730891700 | 87100 | 87000 | 87100 | 87000 | 242 |
| 345 | 20231226 | 131300 | 11709834400 | 87000 | 87100 | 87100 | 86900 | 1840 |
| 346 | 20231226 | 131200 | 11549877900 | 87100 | 87000 | 87100 | 87000 | 135 |
| 347 | 20231226 | 131100 | 11538119800 | 87000 | 87000 | 87100 | 86900 | 154 |
| 348 | 20231226 | 131000 | 11524719000 | 87000 | 87000 | 87000 | 86900 | 643 |
| 349 | 20231226 | 130900 | 11468835100 | 87000 | 87000 | 87000 | 86900 | 427 |
| 350 | 20231226 | 130800 | 11431698900 | 87000 | 86900 | 87000 | 86900 | 494 |
| 351 | 20231226 | 130700 | 11388749700 | 86900 | 87000 | 87000 | 86900 | 236 |
| 352 | 20231226 | 130600 | 11368218700 | 87000 | 87100 | 87100 | 86900 | 4447 |
| 353 | 20231226 | 130500 | 10981349800 | 87100 | 87200 | 87200 | 87000 | 815 |
| 354 | 20231226 | 130400 | 10910376200 | 87100 | 87100 | 87200 | 87100 | 320 |
| 355 | 20231226 | 130300 | 10882503800 | 87100 | 87100 | 87200 | 87100 | 121 |
| 356 | 20231226 | 130200 | 10871958300 | 87200 | 87300 | 87300 | 87100 | 212 |
| 357 | 20231226 | 130100 | 10853473500 | 87300 | 87100 | 87300 | 87100 | 67 |
| 358 | 20231226 | 130000 | 10847634100 | 87100 | 87100 | 87200 | 87100 | 326 |
| 359 | 20231226 | 125900 | 10819227300 | 87100 | 87200 | 87200 | 87100 | 75 |
| 360 | 20231226 | 125800 | 10812690900 | 87200 | 87100 | 87200 | 87100 | 56 |
| 361 | 20231226 | 125700 | 10807811100 | 87100 | 87200 | 87200 | 87100 | 48 |
| 362 | 20231226 | 125600 | 10803628600 | 87200 | 87200 | 87200 | 87100 | 54 |
| 363 | 20231226 | 125500 | 10798923300 | 87100 | 87200 | 87300 | 87100 | 787 |
| 364 | 20231226 | 125400 | 10730315300 | 87300 | 87300 | 87300 | 87200 | 674 |
| 365 | 20231226 | 125300 | 10671521200 | 87200 | 87300 | 87300 | 87200 | 49 |
| 366 | 20231226 | 125200 | 10667247400 | 87300 | 87200 | 87300 | 87200 | 174 |
| 367 | 20231226 | 125100 | 10652067500 | 87300 | 87200 | 87300 | 87200 | 201 |
| 368 | 20231226 | 125000 | 10634527100 | 87300 | 87200 | 87300 | 87200 | 122 |
| 369 | 20231226 | 124900 | 10623878600 | 87200 | 87200 | 87300 | 87200 | 129 |
| 370 | 20231226 | 124800 | 10612624200 | 87200 | 87200 | 87300 | 87200 | 78 |
| 371 | 20231226 | 124700 | 10605820600 | 87200 | 87300 | 87300 | 87200 | 18 |
| 372 | 20231226 | 124600 | 10604249700 | 87200 | 87200 | 87300 | 87200 | 44 |
| 373 | 20231226 | 124500 | 10600412800 | 87200 | 87200 | 87300 | 87100 | 788 |
| 374 | 20231226 | 124400 | 10531716600 | 87300 | 87300 | 87300 | 87200 | 823 |
| 375 | 20231226 | 124300 | 10459915300 | 87300 | 87400 | 87400 | 87300 | 75 |
| 376 | 20231226 | 124200 | 10453362400 | 87300 | 87300 | 87300 | 87200 | 21 |
| 377 | 20231226 | 124100 | 10451529500 | 87300 | 87300 | 87300 | 87200 | 237 |
| 378 | 20231226 | 124000 | 10430842000 | 87300 | 87200 | 87300 | 87200 | 699 |
| 379 | 20231226 | 123900 | 10369827100 | 87300 | 87300 | 87300 | 87200 | 74 |
| 380 | 20231226 | 123800 | 10363367500 | 87300 | 87400 | 87400 | 87200 | 655 |
| 381 | 20231226 | 123700 | 10306184200 | 87400 | 87400 | 87400 | 87300 | 246 |
| 382 | 20231226 | 123600 | 10284694300 | 87400 | 87400 | 87400 | 87300 | 152 |
| 383 | 20231226 | 123500 | 10271412300 | 87400 | 87300 | 87400 | 87300 | 139 |
| 384 | 20231226 | 123400 | 10259269300 | 87300 | 87400 | 87400 | 87300 | 54 |
| 385 | 20231226 | 123300 | 10254552800 | 87400 | 87300 | 87400 | 87300 | 172 |
| 386 | 20231226 | 123200 | 10239528900 | 87400 | 87400 | 87500 | 87400 | 161 |
| 387 | 20231226 | 123100 | 10225457400 | 87300 | 87400 | 87400 | 87300 | 174 |
| 388 | 20231226 | 123000 | 10210259200 | 87300 | 87300 | 87400 | 87300 | 58 |
| 389 | 20231226 | 122900 | 10205192500 | 87400 | 87300 | 87400 | 87300 | 126 |
| 390 | 20231226 | 122800 | 10194184900 | 87400 | 87300 | 87400 | 87300 | 46 |
| 391 | 20231226 | 122700 | 10190168800 | 87300 | 87400 | 87400 | 87300 | 395 |
| 392 | 20231226 | 122600 | 10155647500 | 87400 | 87500 | 87500 | 87400 | 69 |
| 393 | 20231226 | 122500 | 10149616700 | 87400 | 87400 | 87500 | 87400 | 37 |
| 394 | 20231226 | 122400 | 10146380700 | 87400 | 87400 | 87500 | 87400 | 33 |
| 395 | 20231226 | 122300 | 10143495600 | 87400 | 87500 | 87500 | 87400 | 87 |
| 396 | 20231226 | 122200 | 10135886500 | 87400 | 87400 | 87500 | 87400 | 24 |
| 397 | 20231226 | 122100 | 10133787500 | 87400 | 87500 | 87500 | 87400 | 60 |
| 398 | 20231226 | 122000 | 10128540500 | 87400 | 87400 | 87500 | 87400 | 108 |
| 399 | 20231226 | 121900 | 10119101200 | 87400 | 87500 | 87500 | 87400 | 79 |
| 400 | 20231226 | 121800 | 10112191200 | 87400 | 87400 | 87500 | 87400 | 146 |
| 401 | 20231226 | 121700 | 10099430500 | 87400 | 87400 | 87400 | 87300 | 59 |
| 402 | 20231226 | 121600 | 10094276000 | 87400 | 87300 | 87400 | 87200 | 714 |
| 403 | 20231226 | 121500 | 10031943600 | 87400 | 87400 | 87400 | 87300 | 73 |
| 404 | 20231226 | 121400 | 10025565400 | 87400 | 87400 | 87400 | 87300 | 92 |
| 405 | 20231226 | 121300 | 10017525700 | 87300 | 87300 | 87400 | 87300 | 41 |
| 406 | 20231226 | 121200 | 10013945700 | 87300 | 87400 | 87400 | 87300 | 36 |
| 407 | 20231226 | 121100 | 10010802100 | 87400 | 87400 | 87400 | 87400 | 62 |
| 408 | 20231226 | 121000 | 10005383300 | 87300 | 87200 | 87400 | 87200 | 117 |
| 409 | 20231226 | 120900 | 9995165800 | 87300 | 87200 | 87300 | 87200 | 164 |
| 410 | 20231226 | 120800 | 9980854100 | 87300 | 87200 | 87300 | 87200 | 133 |
| 411 | 20231226 | 120700 | 9969244500 | 87300 | 87400 | 87400 | 87300 | 282 |
| 412 | 20231226 | 120600 | 9944625500 | 87400 | 87400 | 87400 | 87300 | 44 |
| 413 | 20231226 | 120500 | 9940782200 | 87300 | 87300 | 87300 | 87300 | 135 |
| 414 | 20231226 | 120400 | 9928996700 | 87300 | 87300 | 87300 | 87300 | 26 |
| 415 | 20231226 | 120300 | 9926726900 | 87300 | 87300 | 87300 | 87200 | 77 |
| 416 | 20231226 | 120200 | 9920004900 | 87300 | 87200 | 87300 | 87200 | 172 |
| 417 | 20231226 | 120100 | 9904999800 | 87300 | 87300 | 87300 | 87200 | 224 |
| 418 | 20231226 | 120000 | 9885460700 | 87300 | 87200 | 87300 | 87200 | 234 |
| 419 | 20231226 | 115900 | 9865040700 | 87200 | 87300 | 87300 | 87100 | 1049 |
| 420 | 20231226 | 115800 | 9773568200 | 87300 | 87200 | 87300 | 87200 | 236 |
| 421 | 20231226 | 115700 | 9752979500 | 87200 | 87300 | 87300 | 87200 | 111 |
| 422 | 20231226 | 115600 | 9743298800 | 87300 | 87300 | 87400 | 87200 | 346 |
| 423 | 20231226 | 115500 | 9713088100 | 87300 | 87300 | 87300 | 87200 | 329 |
| 424 | 20231226 | 115400 | 9684375900 | 87300 | 87300 | 87400 | 87300 | 390 |
| 425 | 20231226 | 115300 | 9650328100 | 87300 | 87300 | 87400 | 87300 | 164 |
| 426 | 20231226 | 115200 | 9636009900 | 87300 | 87300 | 87400 | 87300 | 142 |
| 427 | 20231226 | 115100 | 9623607000 | 87300 | 87400 | 87400 | 87300 | 44 |
| 428 | 20231226 | 115000 | 9619764500 | 87300 | 87300 | 87300 | 87300 | 315 |
| 429 | 20231226 | 114900 | 9592265000 | 87300 | 87300 | 87400 | 87300 | 271 |
| 430 | 20231226 | 114800 | 9568606400 | 87300 | 87300 | 87400 | 87300 | 83 |
| 431 | 20231226 | 114700 | 9561359900 | 87300 | 87300 | 87400 | 87300 | 61 |
| 432 | 20231226 | 114600 | 9556032200 | 87300 | 87300 | 87400 | 87300 | 214 |
| 433 | 20231226 | 114500 | 9537346800 | 87300 | 87300 | 87400 | 87300 | 41 |
| 434 | 20231226 | 114400 | 9533767400 | 87300 | 87300 | 87400 | 87300 | 102 |
| 435 | 20231226 | 114300 | 9524859800 | 87400 | 87300 | 87400 | 87300 | 108 |
| 436 | 20231226 | 114200 | 9515429500 | 87300 | 87300 | 87400 | 87300 | 75 |
| 437 | 20231226 | 114100 | 9508880800 | 87300 | 87300 | 87400 | 87300 | 81 |
| 438 | 20231226 | 114000 | 9501808400 | 87400 | 87300 | 87400 | 87300 | 405 |
| 439 | 20231226 | 113900 | 9466449000 | 87400 | 87300 | 87400 | 87300 | 49 |
| 440 | 20231226 | 113800 | 9462167300 | 87400 | 87400 | 87400 | 87300 | 201 |
| 441 | 20231226 | 113700 | 9444606200 | 87400 | 87400 | 87400 | 87300 | 68 |
| 442 | 20231226 | 113600 | 9438666600 | 87400 | 87200 | 87400 | 87200 | 407 |
| 443 | 20231226 | 113500 | 9403136600 | 87300 | 87300 | 87300 | 87200 | 168 |
| 444 | 20231226 | 113400 | 9388473100 | 87300 | 87300 | 87300 | 87200 | 52 |
| 445 | 20231226 | 113300 | 9383933700 | 87300 | 87200 | 87300 | 87200 | 406 |
| 446 | 20231226 | 113200 | 9348522900 | 87100 | 87200 | 87200 | 87100 | 292 |
| 447 | 20231226 | 113100 | 9323061900 | 87200 | 87100 | 87200 | 87100 | 1243 |
| 448 | 20231226 | 113000 | 9214777900 | 87100 | 87200 | 87200 | 87100 | 354 |
| 449 | 20231226 | 112900 | 9183939500 | 87200 | 87200 | 87200 | 87100 | 143 |
| 450 | 20231226 | 112800 | 9171473000 | 87200 | 87200 | 87200 | 87100 | 125 |
| 451 | 20231226 | 112700 | 9160577900 | 87200 | 87100 | 87200 | 87100 | 136 |
| 452 | 20231226 | 112600 | 9148725900 | 87100 | 87500 | 87500 | 87100 | 2870 |
| 453 | 20231226 | 112500 | 8898456600 | 87500 | 87500 | 87500 | 87400 | 74 |
| 454 | 20231226 | 112400 | 8891983300 | 87400 | 87400 | 87400 | 87400 | 34 |
| 455 | 20231226 | 112300 | 8889011700 | 87400 | 87400 | 87500 | 87300 | 265 |
| 456 | 20231226 | 112200 | 8865835100 | 87400 | 87400 | 87400 | 87300 | 98 |
| 457 | 20231226 | 112100 | 8857273800 | 87300 | 87300 | 87400 | 87300 | 36 |
| 458 | 20231226 | 112000 | 8854128500 | 87300 | 87400 | 87400 | 87300 | 43 |
| 459 | 20231226 | 111900 | 8850373100 | 87300 | 87300 | 87400 | 87300 | 105 |
| 460 | 20231226 | 111800 | 8841203000 | 87300 | 87400 | 87500 | 87300 | 282 |
| 461 | 20231226 | 111700 | 8816556800 | 87400 | 87500 | 87500 | 87400 | 177 |
| 462 | 20231226 | 111600 | 8801082100 | 87500 | 87500 | 87500 | 87500 | 128 |
| 463 | 20231226 | 111500 | 8789882100 | 87500 | 87500 | 87500 | 87400 | 319 |
| 464 | 20231226 | 111400 | 8761974500 | 87500 | 87500 | 87500 | 87400 | 49 |
| 465 | 20231226 | 111300 | 8757689000 | 87500 | 87500 | 87500 | 87400 | 54 |
| 466 | 20231226 | 111200 | 8752964200 | 87500 | 87400 | 87500 | 87400 | 193 |
| 467 | 20231226 | 111100 | 8736093700 | 87400 | 87500 | 87500 | 87300 | 164 |
| 468 | 20231226 | 111000 | 8721757700 | 87300 | 87100 | 87300 | 87100 | 517 |
| 469 | 20231226 | 110900 | 8676698400 | 87200 | 87200 | 87200 | 87100 | 452 |
| 470 | 20231226 | 110800 | 8637284600 | 87000 | 87100 | 87200 | 86900 | 2632 |
| 471 | 20231226 | 110700 | 8408299900 | 87200 | 87200 | 87200 | 87000 | 1318 |
| 472 | 20231226 | 110600 | 8293488700 | 87200 | 87300 | 87400 | 87100 | 3024 |
| 473 | 20231226 | 110500 | 8029800000 | 87300 | 87500 | 87500 | 87200 | 2561 |
| 474 | 20231226 | 110400 | 7806167200 | 87500 | 87500 | 87600 | 87500 | 315 |
| 475 | 20231226 | 110300 | 7778603100 | 87500 | 87700 | 87700 | 87500 | 598 |
| 476 | 20231226 | 110200 | 7726224100 | 87700 | 87700 | 87700 | 87600 | 66 |
| 477 | 20231226 | 110100 | 7720437300 | 87600 | 87600 | 87700 | 87600 | 35 |
| 478 | 20231226 | 110000 | 7717370700 | 87600 | 87600 | 87700 | 87600 | 274 |
| 479 | 20231226 | 105900 | 7693367700 | 87600 | 87700 | 87700 | 87600 | 229 |
| 480 | 20231226 | 105800 | 7673287200 | 87700 | 87700 | 87700 | 87600 | 708 |
| 481 | 20231226 | 105700 | 7611220500 | 87700 | 87600 | 87700 | 87600 | 208 |
| 482 | 20231226 | 105600 | 7592999600 | 87600 | 87600 | 87600 | 87400 | 766 |
| 483 | 20231226 | 105500 | 7525945900 | 87600 | 87600 | 87700 | 87600 | 232 |
| 484 | 20231226 | 105400 | 7505622200 | 87600 | 87800 | 87800 | 87300 | 6575 |
| 485 | 20231226 | 105300 | 6930404800 | 87800 | 87700 | 87800 | 87700 | 432 |
| 486 | 20231226 | 105200 | 6892510900 | 87800 | 87800 | 87800 | 87700 | 184 |
| 487 | 20231226 | 105100 | 6876361700 | 87800 | 87700 | 87800 | 87700 | 1197 |
| 488 | 20231226 | 105000 | 6771369600 | 87700 | 87800 | 87800 | 87600 | 557 |
| 489 | 20231226 | 104900 | 6722559300 | 87800 | 87700 | 87800 | 87700 | 1535 |
| 490 | 20231226 | 104800 | 6587923900 | 87800 | 87800 | 87800 | 87700 | 415 |
| 491 | 20231226 | 104700 | 6551505800 | 87800 | 87800 | 87800 | 87700 | 469 |
| 492 | 20231226 | 104600 | 6510363000 | 87800 | 87800 | 87800 | 87700 | 505 |
| 493 | 20231226 | 104500 | 6466036600 | 87800 | 87800 | 87800 | 87800 | 533 |
| 494 | 20231226 | 104400 | 6419239200 | 87800 | 87900 | 87900 | 87800 | 270 |
| 495 | 20231226 | 104300 | 6395521600 | 87800 | 87800 | 87900 | 87700 | 283 |
| 496 | 20231226 | 104200 | 6370678700 | 87800 | 87700 | 87800 | 87700 | 195 |
| 497 | 20231226 | 104100 | 6353569400 | 87800 | 87900 | 87900 | 87700 | 1919 |
| 498 | 20231226 | 104000 | 6185118500 | 87900 | 87900 | 88000 | 87900 | 314 |
| 499 | 20231226 | 103900 | 6157517200 | 87900 | 87900 | 88000 | 87900 | 63 |
| 500 | 20231226 | 103800 | 6151974900 | 87900 | 87900 | 88000 | 87800 | 403 |
| 501 | 20231226 | 103700 | 6116544700 | 88000 | 87900 | 88000 | 87900 | 823 |
| 502 | 20231226 | 103600 | 6044190200 | 87900 | 88000 | 88000 | 87900 | 346 |
| 503 | 20231226 | 103500 | 6013775000 | 88000 | 88000 | 88100 | 88000 | 426 |
| 504 | 20231226 | 103400 | 5976277300 | 88000 | 88000 | 88100 | 88000 | 408 |
| 505 | 20231226 | 103300 | 5940364100 | 88000 | 88100 | 88100 | 88000 | 251 |
| 506 | 20231226 | 103200 | 5918267200 | 88000 | 88100 | 88100 | 88000 | 65 |
| 507 | 20231226 | 103100 | 5912543500 | 88100 | 88000 | 88100 | 88000 | 350 |
| 508 | 20231226 | 103000 | 5881723100 | 88000 | 88100 | 88100 | 88000 | 255 |
| 509 | 20231226 | 102900 | 5859282300 | 88000 | 88100 | 88100 | 88000 | 152 |
| 510 | 20231226 | 102800 | 5845901400 | 88000 | 88100 | 88100 | 88000 | 1053 |
| 511 | 20231226 | 102700 | 5753207100 | 88000 | 88000 | 88100 | 87900 | 1691 |
| 512 | 20231226 | 102600 | 5604478200 | 87900 | 88100 | 88100 | 87900 | 4107 |
| 513 | 20231226 | 102500 | 5243046000 | 88100 | 88100 | 88100 | 88000 | 533 |
| 514 | 20231226 | 102400 | 5196093400 | 88100 | 88200 | 88200 | 88000 | 1068 |
| 515 | 20231226 | 102300 | 5101993100 | 88200 | 88200 | 88200 | 88100 | 69 |
| 516 | 20231226 | 102200 | 5095910500 | 88200 | 88200 | 88200 | 88100 | 1664 |
| 517 | 20231226 | 102100 | 4949228000 | 88200 | 88200 | 88300 | 88200 | 30 |
| 518 | 20231226 | 102000 | 4946579300 | 88200 | 88200 | 88300 | 88200 | 64 |
| 519 | 20231226 | 101900 | 4940930600 | 88200 | 88300 | 88300 | 88200 | 35 |
| 520 | 20231226 | 101800 | 4937842900 | 88300 | 88300 | 88300 | 88200 | 105 |
| 521 | 20231226 | 101700 | 4928572500 | 88300 | 88300 | 88300 | 88100 | 1180 |
| 522 | 20231226 | 101600 | 4824561900 | 88300 | 88300 | 88400 | 88100 | 2220 |
| 523 | 20231226 | 101500 | 4628718800 | 88300 | 88500 | 88500 | 88300 | 148 |
| 524 | 20231226 | 101400 | 4615635600 | 88500 | 88500 | 88500 | 88400 | 153 |
| 525 | 20231226 | 101300 | 4602108500 | 88500 | 88400 | 88500 | 88400 | 236 |
| 526 | 20231226 | 101200 | 4581245700 | 88400 | 88500 | 88500 | 88400 | 129 |
| 527 | 20231226 | 101100 | 4569829600 | 88400 | 88500 | 88500 | 88400 | 17 |
| 528 | 20231226 | 101000 | 4568325600 | 88500 | 88500 | 88500 | 88400 | 112 |
| 529 | 20231226 | 100900 | 4558422800 | 88500 | 88500 | 88500 | 88400 | 328 |
| 530 | 20231226 | 100800 | 4529425200 | 88500 | 88400 | 88500 | 88400 | 51 |
| 531 | 20231226 | 100700 | 4524916700 | 88400 | 88500 | 88500 | 88400 | 870 |
| 532 | 20231226 | 100600 | 4448003600 | 88500 | 88600 | 88600 | 88400 | 405 |
| 533 | 20231226 | 100500 | 4412180300 | 88600 | 88400 | 88600 | 88400 | 118 |
| 534 | 20231226 | 100400 | 4401738800 | 88500 | 88600 | 88700 | 88300 | 236 |
| 535 | 20231226 | 100300 | 4380855100 | 88600 | 88800 | 88800 | 88300 | 4751 |
| 536 | 20231226 | 100200 | 3960837800 | 88900 | 89000 | 89000 | 88800 | 306 |
| 537 | 20231226 | 100100 | 3933644200 | 88900 | 89000 | 89000 | 88900 | 54 |
| 538 | 20231226 | 100000 | 3928843400 | 88900 | 88800 | 88900 | 88800 | 96 |
| 539 | 20231226 | 095900 | 3920314500 | 88900 | 88900 | 89000 | 88800 | 327 |
| 540 | 20231226 | 095800 | 3891217000 | 89000 | 88900 | 89000 | 88900 | 130 |
| 541 | 20231226 | 095700 | 3879658600 | 89000 | 89000 | 89000 | 89000 | 11 |
| 542 | 20231226 | 095600 | 3878679600 | 88900 | 88900 | 89000 | 88800 | 196 |
| 543 | 20231226 | 095500 | 3861254800 | 88900 | 88800 | 88900 | 88800 | 141 |
| 544 | 20231226 | 095400 | 3848720100 | 88600 | 88800 | 89000 | 88600 | 290 |
| 545 | 20231226 | 095300 | 3822995600 | 88800 | 88800 | 88900 | 88800 | 268 |
| 546 | 20231226 | 095200 | 3799185300 | 88800 | 88500 | 88900 | 88500 | 777 |
| 547 | 20231226 | 095100 | 3730306200 | 88600 | 88600 | 88600 | 88500 | 243 |
| 548 | 20231226 | 095000 | 3708796400 | 88600 | 88600 | 88600 | 88500 | 159 |
| 549 | 20231226 | 094900 | 3694712100 | 88500 | 88400 | 88600 | 88400 | 633 |
| 550 | 20231226 | 094800 | 3638681200 | 88400 | 88500 | 88500 | 88400 | 310 |
| 551 | 20231226 | 094700 | 3611276900 | 88500 | 88600 | 88600 | 88400 | 513 |
| 552 | 20231226 | 094600 | 3565889300 | 88500 | 88600 | 88600 | 88500 | 1398 |
| 553 | 20231226 | 094500 | 3442087200 | 88600 | 88600 | 88800 | 88600 | 625 |
| 554 | 20231226 | 094400 | 3386669300 | 88700 | 88600 | 88700 | 88600 | 421 |
| 555 | 20231226 | 094300 | 3349353300 | 88600 | 88600 | 88700 | 88500 | 218 |
| 556 | 20231226 | 094200 | 3330042100 | 88500 | 88700 | 88700 | 88500 | 184 |
| 557 | 20231226 | 094100 | 3313739900 | 88700 | 88600 | 88700 | 88600 | 86 |
| 558 | 20231226 | 094000 | 3306120000 | 88700 | 88700 | 88700 | 88600 | 504 |
| 559 | 20231226 | 093900 | 3261459500 | 88600 | 88700 | 88700 | 88600 | 260 |
| 560 | 20231226 | 093800 | 3238413500 | 88700 | 88700 | 88800 | 88700 | 237 |
| 561 | 20231226 | 093700 | 3217387500 | 88700 | 88800 | 88800 | 88700 | 432 |
| 562 | 20231226 | 093600 | 3179061600 | 88800 | 88700 | 88900 | 88700 | 129 |
| 563 | 20231226 | 093500 | 3167608200 | 88700 | 88800 | 88900 | 88600 | 228 |
| 564 | 20231226 | 093400 | 3147364000 | 88800 | 88800 | 88900 | 88700 | 480 |
| 565 | 20231226 | 093300 | 3104754600 | 88900 | 88900 | 89000 | 88900 | 243 |
| 566 | 20231226 | 093200 | 3083143800 | 88900 | 88900 | 89000 | 88900 | 212 |
| 567 | 20231226 | 093100 | 3064294800 | 88900 | 89000 | 89000 | 88700 | 36 |
| 568 | 20231226 | 093000 | 3061094700 | 89000 | 88700 | 89000 | 88700 | 436 |
| 569 | 20231226 | 092900 | 3022407900 | 88900 | 88700 | 88900 | 88700 | 204 |
| 570 | 20231226 | 092800 | 3004296700 | 88700 | 88900 | 88900 | 88700 | 390 |
| 571 | 20231226 | 092700 | 2969697700 | 88900 | 88700 | 89000 | 88700 | 714 |
| 572 | 20231226 | 092600 | 2906309200 | 88800 | 88500 | 89000 | 88500 | 383 |
| 573 | 20231226 | 092500 | 2872342000 | 88400 | 88400 | 88800 | 88400 | 1478 |
| 574 | 20231226 | 092400 | 2741501000 | 88300 | 88600 | 88700 | 88300 | 1273 |
| 575 | 20231226 | 092300 | 2628936200 | 88500 | 88500 | 88700 | 88400 | 1433 |
| 576 | 20231226 | 092200 | 2502167500 | 88400 | 88500 | 88500 | 88300 | 1940 |
| 577 | 20231226 | 092100 | 2330627600 | 88500 | 89100 | 89100 | 88500 | 2256 |
| 578 | 20231226 | 092000 | 2130682700 | 88800 | 88800 | 89100 | 88700 | 910 |
| 579 | 20231226 | 091900 | 2049840800 | 88700 | 89100 | 89100 | 88600 | 5894 |
| 580 | 20231226 | 091800 | 1525768400 | 89100 | 89200 | 89200 | 89100 | 165 |
| 581 | 20231226 | 091700 | 1511064800 | 89100 | 89200 | 89200 | 89100 | 641 |
| 582 | 20231226 | 091600 | 1453889900 | 89200 | 89200 | 89300 | 89200 | 224 |
| 583 | 20231226 | 091500 | 1433908900 | 89200 | 89300 | 89300 | 89100 | 742 |
| 584 | 20231226 | 091400 | 1367720800 | 89300 | 89300 | 89300 | 89200 | 385 |
| 585 | 20231226 | 091300 | 1333365200 | 89200 | 89200 | 89300 | 89100 | 2279 |
| 586 | 20231226 | 091200 | 1130068900 | 89200 | 89300 | 89400 | 89200 | 488 |
| 587 | 20231226 | 091100 | 1086483800 | 89400 | 89500 | 89500 | 89300 | 322 |
| 588 | 20231226 | 091000 | 1057683000 | 89500 | 89500 | 89600 | 89200 | 1054 |
| 589 | 20231226 | 090900 | 963352800 | 89200 | 89500 | 89600 | 89200 | 1429 |
| 590 | 20231226 | 090800 | 835626400 | 89600 | 89500 | 89700 | 89400 | 627 |
| 591 | 20231226 | 090700 | 779495700 | 89500 | 89500 | 89500 | 89400 | 551 |
| 592 | 20231226 | 090600 | 730193300 | 89600 | 89900 | 89900 | 89500 | 784 |
| 593 | 20231226 | 090500 | 659958200 | 89700 | 89600 | 90000 | 89500 | 1403 |
| 594 | 20231226 | 090400 | 534220100 | 89600 | 89600 | 89700 | 89400 | 761 |
| 595 | 20231226 | 090300 | 466093300 | 89700 | 90100 | 90100 | 89700 | 493 |
| 596 | 20231226 | 090200 | 421740000 | 90000 | 90600 | 90600 | 89600 | 999 |
| 597 | 20231226 | 090100 | 331967100 | 90500 | 90200 | 91000 | 89800 | 1193 |
| 598 | 20231226 | 090000 | 224175800 | 90200 | 90100 | 90200 | 89800 | 2437 |