32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 3 | 20231228 | 185600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20231228 | 185500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20231228 | 185400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20231228 | 185300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20231228 | 185200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20231228 | 185100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20231228 | 185000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20231228 | 184900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20231228 | 184800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20231228 | 184700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20231228 | 184600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20231228 | 184500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20231228 | 184400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20231228 | 184300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20231228 | 184200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20231228 | 184100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20231228 | 184000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20231228 | 183900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20231228 | 183800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20231228 | 183700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20231228 | 183600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20231228 | 183500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20231228 | 183400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20231228 | 183300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20231228 | 183200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20231228 | 183100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20231228 | 183000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20231228 | 182900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20231228 | 182800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20231228 | 182700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 33 | 20231228 | 182600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20231228 | 182500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20231228 | 182400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20231228 | 182300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20231228 | 182200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20231228 | 182100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20231228 | 182000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20231228 | 181900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20231228 | 181800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20231228 | 181700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20231228 | 181600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20231228 | 181500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20231228 | 181400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20231228 | 181300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20231228 | 181200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20231228 | 181100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20231228 | 181000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20231228 | 180900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20231228 | 180800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20231228 | 180700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20231228 | 180600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20231228 | 180500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20231228 | 180400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20231228 | 180300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20231228 | 180200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20231228 | 180100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20231228 | 180000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20231228 | 175900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20231228 | 175800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20231228 | 175700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 63 | 20231228 | 175600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20231228 | 175500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20231228 | 175400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20231228 | 175300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20231228 | 175200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20231228 | 175100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20231228 | 175000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20231228 | 174900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20231228 | 174800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20231228 | 174700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20231228 | 174600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20231228 | 174500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20231228 | 174400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20231228 | 174300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20231228 | 174200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20231228 | 174100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20231228 | 174000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20231228 | 173900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20231228 | 173800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20231228 | 173700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20231228 | 173600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20231228 | 173500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20231228 | 173400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20231228 | 173300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20231228 | 173200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20231228 | 173100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20231228 | 173000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20231228 | 172900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20231228 | 172800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20231228 | 172700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 93 | 20231228 | 172600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20231228 | 172500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20231228 | 172400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20231228 | 172300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20231228 | 172200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20231228 | 172100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20231228 | 172000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20231228 | 171900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20231228 | 171800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20231228 | 171700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20231228 | 171600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20231228 | 171500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20231228 | 171400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20231228 | 171300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20231228 | 171200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20231228 | 171100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20231228 | 171000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20231228 | 170900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20231228 | 170800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20231228 | 170700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20231228 | 170600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20231228 | 170500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20231228 | 170400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20231228 | 170300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20231228 | 170200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20231228 | 170100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20231228 | 170000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20231228 | 165900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20231228 | 165800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20231228 | 165700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 123 | 20231228 | 165600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20231228 | 165500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20231228 | 165400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20231228 | 165300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20231228 | 165200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20231228 | 165100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20231228 | 165000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20231228 | 164900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20231228 | 164800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20231228 | 164700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20231228 | 164600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20231228 | 164500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20231228 | 164400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20231228 | 164300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20231228 | 164200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20231228 | 164100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20231228 | 164000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20231228 | 163900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20231228 | 163800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20231228 | 163700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20231228 | 163600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20231228 | 163500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20231228 | 163400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20231228 | 163300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20231228 | 163200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20231228 | 163100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20231228 | 163000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20231228 | 162900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20231228 | 162800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20231228 | 162700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 153 | 20231228 | 162600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20231228 | 162500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20231228 | 162400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20231228 | 162300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20231228 | 162200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20231228 | 162100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20231228 | 162000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20231228 | 161900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20231228 | 161800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20231228 | 161700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20231228 | 161600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20231228 | 161500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20231228 | 161400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20231228 | 161300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20231228 | 161200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20231228 | 161100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20231228 | 161000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20231228 | 160900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20231228 | 160800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20231228 | 160700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20231228 | 160600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20231228 | 160500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20231228 | 160400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20231228 | 160300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20231228 | 160200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20231228 | 160100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20231228 | 160000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20231228 | 155900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20231228 | 155800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20231228 | 155700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 183 | 20231228 | 155600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20231228 | 155500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20231228 | 155400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20231228 | 155300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20231228 | 155200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20231228 | 155100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20231228 | 155000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20231228 | 154900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20231228 | 154800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20231228 | 154700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20231228 | 154600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20231228 | 154500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20231228 | 154400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20231228 | 154300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20231228 | 154200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20231228 | 154100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20231228 | 154000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20231228 | 153900 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20231228 | 153800 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20231228 | 153700 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20231228 | 153600 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20231228 | 153500 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20231228 | 153400 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20231228 | 153300 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20231228 | 153200 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20231228 | 153100 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20231228 | 153000 | 8743456900 | 90600 | 90600 | 90600 | 90600 | 9853 |
| 210 | 20231228 | 152900 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231228 | 152800 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231228 | 152700 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 213 | 20231228 | 152600 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231228 | 152500 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231228 | 152400 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231228 | 152300 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231228 | 152200 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231228 | 152100 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231228 | 152000 | 7850775100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231228 | 151900 | 7850775100 | 90300 | 90300 | 90400 | 90200 | 603 |
| 221 | 20231228 | 151800 | 7796324400 | 90300 | 90300 | 90400 | 90300 | 241 |
| 222 | 20231228 | 151700 | 7774554600 | 90300 | 90300 | 90400 | 90300 | 289 |
| 223 | 20231228 | 151600 | 7748454700 | 90300 | 90400 | 90400 | 90300 | 193 |
| 224 | 20231228 | 151500 | 7731025700 | 90300 | 90300 | 90400 | 90300 | 246 |
| 225 | 20231228 | 151400 | 7708807300 | 90400 | 90400 | 90400 | 90300 | 234 |
| 226 | 20231228 | 151300 | 7687662200 | 90400 | 90300 | 90400 | 90200 | 545 |
| 227 | 20231228 | 151200 | 7638443200 | 90300 | 90400 | 90400 | 90300 | 231 |
| 228 | 20231228 | 151100 | 7617574100 | 90300 | 90300 | 90400 | 90200 | 393 |
| 229 | 20231228 | 151000 | 7582087800 | 90300 | 90300 | 90300 | 90200 | 55 |
| 230 | 20231228 | 150900 | 7577122400 | 90200 | 90300 | 90300 | 90200 | 1212 |
| 231 | 20231228 | 150800 | 7467734400 | 90300 | 90300 | 90300 | 90200 | 268 |
| 232 | 20231228 | 150700 | 7443559400 | 90300 | 90300 | 90400 | 90300 | 354 |
| 233 | 20231228 | 150600 | 7411592900 | 90300 | 90400 | 90400 | 90300 | 291 |
| 234 | 20231228 | 150500 | 7385289100 | 90300 | 90300 | 90400 | 90300 | 59 |
| 235 | 20231228 | 150400 | 7379957900 | 90300 | 90400 | 90500 | 90300 | 456 |
| 236 | 20231228 | 150300 | 7338765600 | 90300 | 90600 | 90600 | 90300 | 2850 |
| 237 | 20231228 | 150200 | 7080851200 | 90500 | 90600 | 90600 | 90500 | 55 |
| 238 | 20231228 | 150100 | 7075872000 | 90600 | 90600 | 90600 | 90500 | 300 |
| 239 | 20231228 | 150000 | 7048705700 | 90600 | 90500 | 90600 | 90500 | 156 |
| 240 | 20231228 | 145900 | 7034574400 | 90600 | 90600 | 90600 | 90500 | 88 |
| 241 | 20231228 | 145800 | 7026604500 | 90500 | 90400 | 90600 | 90400 | 888 |
| 242 | 20231228 | 145700 | 6946240100 | 90400 | 90500 | 90500 | 90400 | 30 |
| 243 | 20231228 | 145600 | 6943525400 | 90500 | 90500 | 90500 | 90400 | 50 |
| 244 | 20231228 | 145500 | 6939004400 | 90500 | 90400 | 90500 | 90400 | 105 |
| 245 | 20231228 | 145400 | 6929504200 | 90500 | 90400 | 90500 | 90400 | 72 |
| 246 | 20231228 | 145300 | 6922988300 | 90400 | 90400 | 90500 | 90400 | 354 |
| 247 | 20231228 | 145200 | 6890985400 | 90300 | 90300 | 90400 | 90300 | 508 |
| 248 | 20231228 | 145100 | 6845091100 | 90400 | 90400 | 90400 | 90300 | 64 |
| 249 | 20231228 | 145000 | 6839308800 | 90300 | 90400 | 90400 | 90300 | 71 |
| 250 | 20231228 | 144900 | 6832893800 | 90300 | 90400 | 90400 | 90300 | 74 |
| 251 | 20231228 | 144800 | 6826208600 | 90300 | 90300 | 90300 | 90300 | 54 |
| 252 | 20231228 | 144700 | 6821332400 | 90400 | 90300 | 90400 | 90300 | 94 |
| 253 | 20231228 | 144600 | 6812841500 | 90300 | 90300 | 90400 | 90300 | 430 |
| 254 | 20231228 | 144500 | 6774007000 | 90200 | 90400 | 90400 | 90200 | 289 |
| 255 | 20231228 | 144400 | 6747896700 | 90400 | 90300 | 90500 | 90300 | 1520 |
| 256 | 20231228 | 144300 | 6610480900 | 90400 | 90300 | 90400 | 90300 | 733 |
| 257 | 20231228 | 144200 | 6544222400 | 90300 | 90300 | 90400 | 90300 | 77 |
| 258 | 20231228 | 144100 | 6537269000 | 90300 | 90300 | 90400 | 90300 | 125 |
| 259 | 20231228 | 144000 | 6525977300 | 90300 | 90300 | 90400 | 90300 | 341 |
| 260 | 20231228 | 143900 | 6495184700 | 90300 | 90300 | 90400 | 90200 | 273 |
| 261 | 20231228 | 143800 | 6470532600 | 90200 | 90300 | 90300 | 90200 | 364 |
| 262 | 20231228 | 143700 | 6437663900 | 90300 | 90400 | 90400 | 90300 | 143 |
| 263 | 20231228 | 143600 | 6424748200 | 90400 | 90300 | 90400 | 90300 | 110 |
| 264 | 20231228 | 143500 | 6414810900 | 90400 | 90300 | 90400 | 90300 | 904 |
| 265 | 20231228 | 143400 | 6333166300 | 90300 | 90200 | 90300 | 90200 | 1056 |
| 266 | 20231228 | 143300 | 6237810300 | 90200 | 90200 | 90300 | 90200 | 184 |
| 267 | 20231228 | 143200 | 6221211100 | 90300 | 90200 | 90300 | 90200 | 98 |
| 268 | 20231228 | 143100 | 6212363800 | 90200 | 90200 | 90300 | 90200 | 49 |
| 269 | 20231228 | 143000 | 6207942500 | 90200 | 90300 | 90300 | 90200 | 28 |
| 270 | 20231228 | 142900 | 6205416500 | 90300 | 90200 | 90300 | 90200 | 127 |
| 271 | 20231228 | 142800 | 6193958300 | 90200 | 90300 | 90300 | 90200 | 27 |
| 272 | 20231228 | 142700 | 6191522600 | 90300 | 90200 | 90300 | 90200 | 31 |
| 273 | 20231228 | 142600 | 6188726300 | 90200 | 90200 | 90300 | 90200 | 66 |
| 274 | 20231228 | 142500 | 6182772100 | 90200 | 90300 | 90300 | 90200 | 224 |
| 275 | 20231228 | 142400 | 6162566900 | 90200 | 90200 | 90300 | 90100 | 128 |
| 276 | 20231228 | 142300 | 6151020100 | 90200 | 90200 | 90200 | 90100 | 213 |
| 277 | 20231228 | 142200 | 6131809700 | 90200 | 90200 | 90300 | 90100 | 390 |
| 278 | 20231228 | 142100 | 6096622400 | 90300 | 90200 | 90300 | 90200 | 291 |
| 279 | 20231228 | 142000 | 6070371500 | 90300 | 90100 | 90300 | 90100 | 156 |
| 280 | 20231228 | 141900 | 6056299900 | 90100 | 90200 | 90200 | 90100 | 438 |
| 281 | 20231228 | 141800 | 6016795400 | 90200 | 90200 | 90200 | 90100 | 56 |
| 282 | 20231228 | 141700 | 6011747200 | 90200 | 90100 | 90200 | 90100 | 55 |
| 283 | 20231228 | 141600 | 6006788400 | 90100 | 90200 | 90200 | 90100 | 51 |
| 284 | 20231228 | 141500 | 6002191400 | 90100 | 90200 | 90200 | 90100 | 504 |
| 285 | 20231228 | 141400 | 5956732000 | 90200 | 90200 | 90300 | 90200 | 88 |
| 286 | 20231228 | 141300 | 5948791800 | 90200 | 90200 | 90300 | 90200 | 65 |
| 287 | 20231228 | 141200 | 5942928500 | 90200 | 90200 | 90200 | 90200 | 94 |
| 288 | 20231228 | 141100 | 5934449700 | 90300 | 90200 | 90300 | 90200 | 80 |
| 289 | 20231228 | 141000 | 5927231400 | 90200 | 90200 | 90300 | 90200 | 133 |
| 290 | 20231228 | 140900 | 5915231100 | 90200 | 90200 | 90300 | 90200 | 774 |
| 291 | 20231228 | 140800 | 5845409700 | 90200 | 90200 | 90300 | 90200 | 456 |
| 292 | 20231228 | 140700 | 5804278100 | 90100 | 90200 | 90200 | 90100 | 379 |
| 293 | 20231228 | 140600 | 5770094000 | 90100 | 90100 | 90200 | 90100 | 24 |
| 294 | 20231228 | 140500 | 5767931400 | 90100 | 90200 | 90200 | 90100 | 67 |
| 295 | 20231228 | 140400 | 5761888700 | 90200 | 90200 | 90200 | 90100 | 33 |
| 296 | 20231228 | 140300 | 5758915200 | 90200 | 90100 | 90200 | 90100 | 144 |
| 297 | 20231228 | 140200 | 5745928000 | 90200 | 90100 | 90200 | 90100 | 68 |
| 298 | 20231228 | 140100 | 5739800800 | 90100 | 90100 | 90200 | 90100 | 41 |
| 299 | 20231228 | 140000 | 5736106200 | 90100 | 90000 | 90200 | 90000 | 907 |
| 300 | 20231228 | 135900 | 5654387900 | 90000 | 90100 | 90100 | 90000 | 163 |
| 301 | 20231228 | 135800 | 5639701800 | 90100 | 90100 | 90100 | 90000 | 67 |
| 302 | 20231228 | 135700 | 5633665900 | 90000 | 90100 | 90100 | 90000 | 20 |
| 303 | 20231228 | 135600 | 5631864800 | 90100 | 90000 | 90100 | 90000 | 154 |
| 304 | 20231228 | 135500 | 5618003400 | 90100 | 90000 | 90100 | 90000 | 63 |
| 305 | 20231228 | 135400 | 5612331600 | 90000 | 89900 | 90000 | 89900 | 569 |
| 306 | 20231228 | 135300 | 5561121700 | 90000 | 89900 | 90000 | 89900 | 19 |
| 307 | 20231228 | 135200 | 5559411900 | 89900 | 89900 | 90000 | 89900 | 74 |
| 308 | 20231228 | 135100 | 5552758000 | 89900 | 89900 | 90000 | 89900 | 42 |
| 309 | 20231228 | 135000 | 5548979700 | 90000 | 90000 | 90000 | 89900 | 16 |
| 310 | 20231228 | 134900 | 5547540600 | 90000 | 90000 | 90000 | 89900 | 24 |
| 311 | 20231228 | 134800 | 5545381400 | 89900 | 89900 | 89900 | 89900 | 15 |
| 312 | 20231228 | 134700 | 5544032900 | 89900 | 89900 | 90000 | 89900 | 8 |
| 313 | 20231228 | 134600 | 5543313200 | 89900 | 89900 | 89900 | 89900 | 15 |
| 314 | 20231228 | 134500 | 5541964700 | 90000 | 89900 | 90000 | 89900 | 2 |
| 315 | 20231228 | 134400 | 5541784800 | 90000 | 89900 | 90000 | 89900 | 7 |
| 316 | 20231228 | 134300 | 5541155400 | 89900 | 90000 | 90000 | 89900 | 508 |
| 317 | 20231228 | 134200 | 5495486100 | 90000 | 90000 | 90000 | 89900 | 43 |
| 318 | 20231228 | 134100 | 5491616800 | 90000 | 89900 | 90000 | 89900 | 767 |
| 319 | 20231228 | 134000 | 5422588800 | 89900 | 90000 | 90000 | 89900 | 59 |
| 320 | 20231228 | 133900 | 5417280100 | 89900 | 90000 | 90000 | 89900 | 36 |
| 321 | 20231228 | 133800 | 5414040400 | 90000 | 89900 | 90000 | 89900 | 57 |
| 322 | 20231228 | 133700 | 5408913200 | 90000 | 90000 | 90000 | 89900 | 20 |
| 323 | 20231228 | 133600 | 5407114200 | 89900 | 90000 | 90000 | 89900 | 2 |
| 324 | 20231228 | 133500 | 5406934300 | 90000 | 89900 | 90000 | 89900 | 63 |
| 325 | 20231228 | 133400 | 5401269700 | 90000 | 90000 | 90000 | 89900 | 102 |
| 326 | 20231228 | 133300 | 5392090700 | 90000 | 89900 | 90000 | 89900 | 38 |
| 327 | 20231228 | 133200 | 5388671300 | 90000 | 90000 | 90000 | 89900 | 21 |
| 328 | 20231228 | 133100 | 5386782500 | 90000 | 89900 | 90000 | 89900 | 24 |
| 329 | 20231228 | 133000 | 5384624500 | 89900 | 89900 | 90000 | 89900 | 38 |
| 330 | 20231228 | 132900 | 5381207200 | 89900 | 90000 | 90000 | 89900 | 70 |
| 331 | 20231228 | 132800 | 5374911400 | 90000 | 90000 | 90000 | 89900 | 104 |
| 332 | 20231228 | 132700 | 5365555200 | 89900 | 89900 | 90000 | 89900 | 19 |
| 333 | 20231228 | 132600 | 5363846300 | 90000 | 89900 | 90000 | 89900 | 110 |
| 334 | 20231228 | 132500 | 5353946500 | 89900 | 89900 | 89900 | 89900 | 28 |
| 335 | 20231228 | 132400 | 5351429300 | 89900 | 89900 | 89900 | 89800 | 56 |
| 336 | 20231228 | 132300 | 5346395100 | 89900 | 89800 | 89900 | 89800 | 99 |
| 337 | 20231228 | 132200 | 5337495200 | 89800 | 89900 | 89900 | 89800 | 149 |
| 338 | 20231228 | 132100 | 5324105000 | 89900 | 89900 | 89900 | 89900 | 595 |
| 339 | 20231228 | 132000 | 5270614500 | 90000 | 89900 | 90000 | 89900 | 16 |
| 340 | 20231228 | 131900 | 5269175100 | 89900 | 89900 | 90000 | 89900 | 19 |
| 341 | 20231228 | 131800 | 5267466600 | 89900 | 90000 | 90000 | 89900 | 8 |
| 342 | 20231228 | 131700 | 5266746800 | 90000 | 90000 | 90000 | 89900 | 32 |
| 343 | 20231228 | 131600 | 5263867500 | 89900 | 89900 | 90000 | 89900 | 236 |
| 344 | 20231228 | 131500 | 5242642500 | 89900 | 89900 | 89900 | 89800 | 122 |
| 345 | 20231228 | 131400 | 5231674900 | 89900 | 89900 | 89900 | 89800 | 11 |
| 346 | 20231228 | 131300 | 5230686400 | 89900 | 89900 | 89900 | 89800 | 84 |
| 347 | 20231228 | 131200 | 5223137400 | 89800 | 89800 | 89900 | 89800 | 158 |
| 348 | 20231228 | 131100 | 5208948300 | 89800 | 89900 | 89900 | 89800 | 133 |
| 349 | 20231228 | 131000 | 5196992300 | 89900 | 89900 | 89900 | 89900 | 107 |
| 350 | 20231228 | 130900 | 5187373000 | 89900 | 89900 | 90000 | 89900 | 14 |
| 351 | 20231228 | 130800 | 5186114300 | 89900 | 89900 | 90000 | 89900 | 13 |
| 352 | 20231228 | 130700 | 5184945500 | 89900 | 90000 | 90000 | 89900 | 3 |
| 353 | 20231228 | 130600 | 5184675600 | 89900 | 89900 | 90000 | 89800 | 109 |
| 354 | 20231228 | 130500 | 5174876800 | 89800 | 89900 | 90000 | 89800 | 70 |
| 355 | 20231228 | 130400 | 5168584800 | 89900 | 89900 | 89900 | 89800 | 495 |
| 356 | 20231228 | 130300 | 5124084500 | 90000 | 90000 | 90000 | 89900 | 48 |
| 357 | 20231228 | 130200 | 5119764600 | 90000 | 90000 | 90000 | 89900 | 21 |
| 358 | 20231228 | 130100 | 5117875300 | 90000 | 89900 | 90000 | 89900 | 238 |
| 359 | 20231228 | 130000 | 5096471900 | 89900 | 89800 | 89900 | 89800 | 52 |
| 360 | 20231228 | 125900 | 5091798300 | 89900 | 89900 | 90000 | 89800 | 128 |
| 361 | 20231228 | 125800 | 5080291500 | 89900 | 89900 | 89900 | 89900 | 24 |
| 362 | 20231228 | 125700 | 5078133900 | 89900 | 89900 | 89900 | 89800 | 541 |
| 363 | 20231228 | 125600 | 5029545100 | 89800 | 89900 | 89900 | 89800 | 100 |
| 364 | 20231228 | 125500 | 5020564900 | 89900 | 89900 | 90000 | 89800 | 281 |
| 365 | 20231228 | 125400 | 4995288100 | 89900 | 89900 | 89900 | 89900 | 501 |
| 366 | 20231228 | 125300 | 4950248200 | 89900 | 89900 | 89900 | 89900 | 107 |
| 367 | 20231228 | 125200 | 4940628900 | 90000 | 89900 | 90000 | 89900 | 614 |
| 368 | 20231228 | 125100 | 4885430200 | 90000 | 90000 | 90000 | 89900 | 6 |
| 369 | 20231228 | 125000 | 4884890300 | 90000 | 89900 | 90000 | 89900 | 16 |
| 370 | 20231228 | 124900 | 4883450700 | 89900 | 89900 | 90000 | 89900 | 126 |
| 371 | 20231228 | 124800 | 4872121300 | 89900 | 90000 | 90100 | 89900 | 447 |
| 372 | 20231228 | 124700 | 4831886400 | 90000 | 90100 | 90100 | 90000 | 19 |
| 373 | 20231228 | 124600 | 4830175100 | 90100 | 90000 | 90100 | 90000 | 49 |
| 374 | 20231228 | 124500 | 4825760500 | 90000 | 90000 | 90000 | 90000 | 26 |
| 375 | 20231228 | 124400 | 4823420500 | 90000 | 89900 | 90000 | 89900 | 622 |
| 376 | 20231228 | 124300 | 4767499100 | 90000 | 90000 | 90000 | 90000 | 89 |
| 377 | 20231228 | 124200 | 4759489100 | 90000 | 90000 | 90000 | 90000 | 127 |
| 378 | 20231228 | 124100 | 4748059100 | 90000 | 90000 | 90100 | 90000 | 17 |
| 379 | 20231228 | 124000 | 4746528900 | 90000 | 90000 | 90000 | 90000 | 41 |
| 380 | 20231228 | 123900 | 4742838900 | 90000 | 90000 | 90000 | 89900 | 380 |
| 381 | 20231228 | 123800 | 4708659000 | 89900 | 90000 | 90000 | 89900 | 84 |
| 382 | 20231228 | 123700 | 4701099500 | 90000 | 90000 | 90000 | 90000 | 106 |
| 383 | 20231228 | 123600 | 4691559500 | 90000 | 89900 | 90000 | 89900 | 203 |
| 384 | 20231228 | 123500 | 4673290000 | 90000 | 90000 | 90000 | 89900 | 18 |
| 385 | 20231228 | 123400 | 4671670100 | 90000 | 90000 | 90000 | 90000 | 61 |
| 386 | 20231228 | 123300 | 4666180100 | 90000 | 90000 | 90100 | 90000 | 267 |
| 387 | 20231228 | 123200 | 4642149800 | 90100 | 89900 | 90100 | 89900 | 704 |
| 388 | 20231228 | 123100 | 4578789100 | 90000 | 90000 | 90000 | 90000 | 83 |
| 389 | 20231228 | 123000 | 4571319100 | 90000 | 90000 | 90000 | 89900 | 20 |
| 390 | 20231228 | 122900 | 4569519800 | 90000 | 89900 | 90000 | 89900 | 19 |
| 391 | 20231228 | 122800 | 4567810800 | 89900 | 89900 | 89900 | 89900 | 1 |
| 392 | 20231228 | 122700 | 4567720900 | 89900 | 90000 | 90000 | 89900 | 268 |
| 393 | 20231228 | 122600 | 4543602200 | 90000 | 90000 | 90000 | 89900 | 223 |
| 394 | 20231228 | 122500 | 4523534000 | 89900 | 89900 | 89900 | 89900 | 10 |
| 395 | 20231228 | 122400 | 4522635000 | 89900 | 89900 | 90000 | 89900 | 502 |
| 396 | 20231228 | 122300 | 4477496200 | 90000 | 90000 | 90000 | 90000 | 10 |
| 397 | 20231228 | 122200 | 4476596200 | 89900 | 90000 | 90000 | 89900 | 8 |
| 398 | 20231228 | 122100 | 4475876800 | 90000 | 90000 | 90000 | 89900 | 24 |
| 399 | 20231228 | 122000 | 4473717300 | 89900 | 89900 | 89900 | 89900 | 3 |
| 400 | 20231228 | 121900 | 4473447600 | 89900 | 90000 | 90000 | 89900 | 51 |
| 401 | 20231228 | 121800 | 4468862600 | 90000 | 89900 | 90000 | 89900 | 521 |
| 402 | 20231228 | 121700 | 4422024500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 403 | 20231228 | 121600 | 4422024500 | 89900 | 90100 | 90100 | 89900 | 614 |
| 404 | 20231228 | 121500 | 4366764700 | 90000 | 90000 | 90100 | 90000 | 26 |
| 405 | 20231228 | 121400 | 4364424000 | 90000 | 90100 | 90100 | 90000 | 20 |
| 406 | 20231228 | 121300 | 4362622100 | 90100 | 90000 | 90100 | 90000 | 123 |
| 407 | 20231228 | 121200 | 4351552000 | 90000 | 90100 | 90100 | 90000 | 22 |
| 408 | 20231228 | 121100 | 4349571400 | 90000 | 90000 | 90000 | 90000 | 164 |
| 409 | 20231228 | 121000 | 4334811400 | 90000 | 90000 | 90100 | 90000 | 75 |
| 410 | 20231228 | 120900 | 4328058100 | 90000 | 90100 | 90100 | 90000 | 123 |
| 411 | 20231228 | 120800 | 4316986300 | 90100 | 90100 | 90100 | 90000 | 11 |
| 412 | 20231228 | 120700 | 4315995700 | 90000 | 90100 | 90100 | 90000 | 64 |
| 413 | 20231228 | 120600 | 4310234700 | 90100 | 90000 | 90100 | 89900 | 464 |
| 414 | 20231228 | 120500 | 4268474500 | 90000 | 89900 | 90000 | 89900 | 1002 |
| 415 | 20231228 | 120400 | 4178294800 | 90000 | 90000 | 90000 | 90000 | 590 |
| 416 | 20231228 | 120300 | 4125194800 | 89900 | 90000 | 90000 | 89900 | 16 |
| 417 | 20231228 | 120200 | 4123755700 | 90000 | 90000 | 90000 | 90000 | 8 |
| 418 | 20231228 | 120100 | 4123035700 | 90000 | 90000 | 90000 | 90000 | 7 |
| 419 | 20231228 | 120000 | 4122405700 | 89900 | 89900 | 90000 | 89900 | 346 |
| 420 | 20231228 | 115900 | 4091297200 | 89800 | 89900 | 89900 | 89800 | 147 |
| 421 | 20231228 | 115800 | 4078082200 | 89900 | 89800 | 89900 | 89800 | 320 |
| 422 | 20231228 | 115700 | 4049314700 | 89800 | 89900 | 89900 | 89800 | 29 |
| 423 | 20231228 | 115600 | 4046708600 | 89900 | 89900 | 89900 | 89800 | 16 |
| 424 | 20231228 | 115500 | 4045270600 | 89900 | 89800 | 89900 | 89800 | 15 |
| 425 | 20231228 | 115400 | 4043922700 | 89900 | 89900 | 89900 | 89800 | 6 |
| 426 | 20231228 | 115300 | 4043383500 | 89900 | 89900 | 89900 | 89900 | 20 |
| 427 | 20231228 | 115200 | 4041585500 | 89800 | 89800 | 89900 | 89800 | 9 |
| 428 | 20231228 | 115100 | 4040777000 | 89800 | 89900 | 89900 | 89800 | 57 |
| 429 | 20231228 | 115000 | 4035654700 | 89900 | 89900 | 89900 | 89900 | 21 |
| 430 | 20231228 | 114900 | 4033766800 | 89900 | 89800 | 89900 | 89800 | 9 |
| 431 | 20231228 | 114800 | 4032958400 | 89900 | 89900 | 89900 | 89800 | 44 |
| 432 | 20231228 | 114700 | 4029003100 | 90000 | 89900 | 90000 | 89900 | 98 |
| 433 | 20231228 | 114600 | 4020192400 | 89900 | 89900 | 90000 | 89900 | 131 |
| 434 | 20231228 | 114500 | 4008415200 | 89900 | 89900 | 90000 | 89900 | 86 |
| 435 | 20231228 | 114400 | 4000683600 | 89900 | 89900 | 90000 | 89900 | 8 |
| 436 | 20231228 | 114300 | 3999964200 | 89900 | 89900 | 90000 | 89900 | 97 |
| 437 | 20231228 | 114200 | 3991240500 | 90000 | 89800 | 90000 | 89800 | 150 |
| 438 | 20231228 | 114100 | 3977763500 | 89800 | 89800 | 89800 | 89800 | 32 |
| 439 | 20231228 | 114000 | 3974889900 | 89800 | 89900 | 89900 | 89700 | 1684 |
| 440 | 20231228 | 113900 | 3823623500 | 90000 | 90000 | 90000 | 90000 | 19 |
| 441 | 20231228 | 113800 | 3821913500 | 90000 | 90000 | 90000 | 89900 | 8 |
| 442 | 20231228 | 113700 | 3821193600 | 90000 | 89900 | 90000 | 89900 | 56 |
| 443 | 20231228 | 113600 | 3816154500 | 90000 | 90100 | 90100 | 89900 | 295 |
| 444 | 20231228 | 113500 | 3789614700 | 90000 | 90000 | 90100 | 90000 | 13 |
| 445 | 20231228 | 113400 | 3788444100 | 90000 | 90100 | 90100 | 89900 | 637 |
| 446 | 20231228 | 113300 | 3731114400 | 90000 | 90000 | 90100 | 90000 | 269 |
| 447 | 20231228 | 113200 | 3706903300 | 90100 | 90100 | 90100 | 90000 | 195 |
| 448 | 20231228 | 113100 | 3689339100 | 90100 | 90100 | 90100 | 90000 | 26 |
| 449 | 20231228 | 113000 | 3686997100 | 90100 | 89900 | 90100 | 89900 | 663 |
| 450 | 20231228 | 112900 | 3627326600 | 90000 | 89900 | 90000 | 89900 | 296 |
| 451 | 20231228 | 112800 | 3600715800 | 89900 | 89900 | 89900 | 89800 | 75 |
| 452 | 20231228 | 112700 | 3593973800 | 89800 | 90000 | 90000 | 89800 | 250 |
| 453 | 20231228 | 112600 | 3571500700 | 89900 | 89900 | 89900 | 89900 | 148 |
| 454 | 20231228 | 112500 | 3558195500 | 89800 | 89900 | 90000 | 89800 | 728 |
| 455 | 20231228 | 112400 | 3492754800 | 89900 | 89900 | 90000 | 89900 | 100 |
| 456 | 20231228 | 112300 | 3483763600 | 89900 | 89900 | 90000 | 89900 | 23 |
| 457 | 20231228 | 112200 | 3481693900 | 90000 | 89800 | 90000 | 89800 | 117 |
| 458 | 20231228 | 112100 | 3471175300 | 89900 | 90000 | 90000 | 89900 | 171 |
| 459 | 20231228 | 112000 | 3455802300 | 90000 | 89800 | 90000 | 89800 | 616 |
| 460 | 20231228 | 111900 | 3400423700 | 89900 | 89900 | 89900 | 89800 | 83 |
| 461 | 20231228 | 111800 | 3392962500 | 89900 | 89900 | 89900 | 89800 | 55 |
| 462 | 20231228 | 111700 | 3388018200 | 89900 | 89800 | 89900 | 89800 | 51 |
| 463 | 20231228 | 111600 | 3383436400 | 89800 | 89900 | 89900 | 89800 | 535 |
| 464 | 20231228 | 111500 | 3335390200 | 89900 | 89900 | 89900 | 89900 | 40 |
| 465 | 20231228 | 111400 | 3331794200 | 89700 | 89800 | 89900 | 89700 | 219 |
| 466 | 20231228 | 111300 | 3312123700 | 89900 | 89800 | 89900 | 89700 | 294 |
| 467 | 20231228 | 111200 | 3285718900 | 89800 | 89900 | 89900 | 89800 | 34 |
| 468 | 20231228 | 111100 | 3282664700 | 89900 | 89700 | 89900 | 89700 | 179 |
| 469 | 20231228 | 111000 | 3266589700 | 89800 | 89800 | 89800 | 89700 | 118 |
| 470 | 20231228 | 110900 | 3255994100 | 89800 | 89700 | 89800 | 89700 | 137 |
| 471 | 20231228 | 110800 | 3243693500 | 89700 | 89700 | 89800 | 89700 | 52 |
| 472 | 20231228 | 110700 | 3239028900 | 89700 | 89700 | 89800 | 89700 | 11 |
| 473 | 20231228 | 110600 | 3238041300 | 89800 | 89700 | 89800 | 89700 | 162 |
| 474 | 20231228 | 110500 | 3223508500 | 89700 | 89700 | 89800 | 89700 | 16 |
| 475 | 20231228 | 110400 | 3222073000 | 89800 | 89800 | 89800 | 89700 | 39 |
| 476 | 20231228 | 110300 | 3218572200 | 89800 | 89800 | 89800 | 89700 | 366 |
| 477 | 20231228 | 110200 | 3185706400 | 89900 | 89900 | 89900 | 89800 | 118 |
| 478 | 20231228 | 110100 | 3175100000 | 89900 | 89900 | 89900 | 89900 | 20 |
| 479 | 20231228 | 110000 | 3173302000 | 89900 | 89800 | 89900 | 89700 | 288 |
| 480 | 20231228 | 105900 | 3147430800 | 89700 | 89800 | 89800 | 89700 | 51 |
| 481 | 20231228 | 105800 | 3142852600 | 89700 | 89800 | 89800 | 89700 | 10 |
| 482 | 20231228 | 105700 | 3141955100 | 89700 | 89800 | 89800 | 89700 | 10 |
| 483 | 20231228 | 105600 | 3141057300 | 89800 | 89800 | 89800 | 89700 | 232 |
| 484 | 20231228 | 105500 | 3120224200 | 89800 | 89600 | 89800 | 89600 | 4 |
| 485 | 20231228 | 105400 | 3119865200 | 89700 | 89700 | 89700 | 89700 | 33 |
| 486 | 20231228 | 105300 | 3116905100 | 89600 | 89700 | 89700 | 89600 | 371 |
| 487 | 20231228 | 105200 | 3083656900 | 89700 | 89600 | 89700 | 89500 | 84 |
| 488 | 20231228 | 105100 | 3076129400 | 89600 | 89600 | 89600 | 89500 | 134 |
| 489 | 20231228 | 105000 | 3064125100 | 89600 | 89500 | 89600 | 89500 | 213 |
| 490 | 20231228 | 104900 | 3045054100 | 89400 | 89500 | 89600 | 89400 | 200 |
| 491 | 20231228 | 104800 | 3027150900 | 89600 | 89700 | 89700 | 89500 | 481 |
| 492 | 20231228 | 104700 | 2984061600 | 89700 | 89900 | 89900 | 89700 | 295 |
| 493 | 20231228 | 104600 | 2957568200 | 90000 | 89900 | 90000 | 89900 | 107 |
| 494 | 20231228 | 104500 | 2947947600 | 89900 | 89900 | 89900 | 89900 | 322 |
| 495 | 20231228 | 104400 | 2918999800 | 89900 | 90000 | 90000 | 89900 | 20 |
| 496 | 20231228 | 104300 | 2917200400 | 89900 | 89900 | 90000 | 89900 | 53 |
| 497 | 20231228 | 104200 | 2912434900 | 89900 | 89900 | 89900 | 89900 | 103 |
| 498 | 20231228 | 104100 | 2903175200 | 89800 | 89800 | 89800 | 89700 | 363 |
| 499 | 20231228 | 104000 | 2870587800 | 89700 | 89700 | 89700 | 89700 | 511 |
| 500 | 20231228 | 103900 | 2824751100 | 89800 | 89800 | 89800 | 89700 | 295 |
| 501 | 20231228 | 103800 | 2798260500 | 89900 | 90000 | 90000 | 89800 | 107 |
| 502 | 20231228 | 103700 | 2788635700 | 89900 | 89800 | 90000 | 89800 | 39 |
| 503 | 20231228 | 103600 | 2785129400 | 89900 | 89900 | 89900 | 89800 | 809 |
| 504 | 20231228 | 103500 | 2712403700 | 89900 | 90000 | 90000 | 89900 | 266 |
| 505 | 20231228 | 103400 | 2688464300 | 90100 | 90100 | 90100 | 90000 | 710 |
| 506 | 20231228 | 103300 | 2624494400 | 90100 | 90100 | 90100 | 90000 | 178 |
| 507 | 20231228 | 103200 | 2608469000 | 90000 | 90000 | 90100 | 90000 | 380 |
| 508 | 20231228 | 103100 | 2574267000 | 90000 | 89900 | 90000 | 89800 | 1234 |
| 509 | 20231228 | 103000 | 2463280500 | 89800 | 89700 | 89900 | 89700 | 18 |
| 510 | 20231228 | 102900 | 2461663400 | 89700 | 89800 | 89900 | 89700 | 168 |
| 511 | 20231228 | 102800 | 2446583600 | 89800 | 89800 | 89800 | 89700 | 201 |
| 512 | 20231228 | 102700 | 2428536200 | 89800 | 89700 | 89800 | 89700 | 153 |
| 513 | 20231228 | 102600 | 2414797900 | 89700 | 89700 | 89800 | 89700 | 86 |
| 514 | 20231228 | 102500 | 2407080400 | 89700 | 89700 | 89700 | 89700 | 68 |
| 515 | 20231228 | 102400 | 2400980800 | 89700 | 89700 | 89700 | 89600 | 24 |
| 516 | 20231228 | 102300 | 2398828700 | 89700 | 89700 | 89700 | 89700 | 48 |
| 517 | 20231228 | 102200 | 2394523100 | 89700 | 89700 | 89700 | 89600 | 137 |
| 518 | 20231228 | 102100 | 2382246300 | 89700 | 89700 | 89700 | 89600 | 244 |
| 519 | 20231228 | 102000 | 2360365000 | 89700 | 89700 | 89800 | 89700 | 904 |
| 520 | 20231228 | 101900 | 2279268500 | 89800 | 89800 | 89900 | 89700 | 1140 |
| 521 | 20231228 | 101800 | 2176896700 | 89800 | 89800 | 89800 | 89700 | 70 |
| 522 | 20231228 | 101700 | 2170612300 | 89700 | 89600 | 89700 | 89500 | 662 |
| 523 | 20231228 | 101600 | 2111257800 | 89600 | 89500 | 89600 | 89400 | 24 |
| 524 | 20231228 | 101500 | 2109108300 | 89500 | 89400 | 89500 | 89400 | 19 |
| 525 | 20231228 | 101400 | 2107409500 | 89400 | 89500 | 89500 | 89400 | 153 |
| 526 | 20231228 | 101300 | 2093716200 | 89400 | 89500 | 89500 | 89400 | 63 |
| 527 | 20231228 | 101200 | 2088083700 | 89500 | 89500 | 89600 | 89400 | 28 |
| 528 | 20231228 | 101100 | 2085578100 | 89500 | 89500 | 89600 | 89400 | 39 |
| 529 | 20231228 | 101000 | 2082087500 | 89500 | 89400 | 89600 | 89400 | 131 |
| 530 | 20231228 | 100900 | 2070361900 | 89400 | 89500 | 89500 | 89300 | 120 |
| 531 | 20231228 | 100800 | 2059632000 | 89500 | 89600 | 89600 | 89500 | 60 |
| 532 | 20231228 | 100700 | 2054261500 | 89100 | 89100 | 89100 | 89100 | 36 |
| 533 | 20231228 | 100600 | 2051053900 | 89300 | 89300 | 89300 | 89100 | 112 |
| 534 | 20231228 | 100500 | 2041065600 | 89200 | 89100 | 89200 | 89100 | 201 |
| 535 | 20231228 | 100400 | 2023155200 | 89100 | 89100 | 89100 | 89100 | 8 |
| 536 | 20231228 | 100300 | 2022442400 | 89000 | 89200 | 89200 | 89000 | 571 |
| 537 | 20231228 | 100200 | 1971600700 | 89100 | 89200 | 89200 | 89100 | 7 |
| 538 | 20231228 | 100100 | 1970976600 | 89100 | 89300 | 89300 | 89100 | 17 |
| 539 | 20231228 | 100000 | 1969461000 | 89300 | 89400 | 89500 | 89100 | 1041 |
| 540 | 20231228 | 095900 | 1876495400 | 89400 | 89200 | 89400 | 89200 | 281 |
| 541 | 20231228 | 095800 | 1851391800 | 89300 | 89200 | 89300 | 89200 | 12 |
| 542 | 20231228 | 095700 | 1850320700 | 89300 | 89300 | 89300 | 89200 | 33 |
| 543 | 20231228 | 095600 | 1847374200 | 89200 | 89200 | 89200 | 89100 | 94 |
| 544 | 20231228 | 095500 | 1838991900 | 89100 | 89000 | 89100 | 89000 | 29 |
| 545 | 20231228 | 095400 | 1836409400 | 89000 | 89100 | 89100 | 89000 | 100 |
| 546 | 20231228 | 095300 | 1827504400 | 89200 | 89000 | 89200 | 88900 | 15 |
| 547 | 20231228 | 095200 | 1826167300 | 88900 | 89000 | 89100 | 88800 | 307 |
| 548 | 20231228 | 095100 | 1798889000 | 88800 | 89200 | 89200 | 88800 | 1180 |
| 549 | 20231228 | 095000 | 1694067500 | 89200 | 89000 | 89200 | 88800 | 1492 |
| 550 | 20231228 | 094900 | 1561527700 | 89000 | 88900 | 89000 | 88900 | 241 |
| 551 | 20231228 | 094800 | 1540087400 | 89000 | 89000 | 89100 | 88900 | 49 |
| 552 | 20231228 | 094700 | 1535726500 | 89000 | 88900 | 89000 | 88900 | 124 |
| 553 | 20231228 | 094600 | 1524699500 | 89000 | 89000 | 89000 | 88900 | 235 |
| 554 | 20231228 | 094500 | 1503794000 | 88900 | 89000 | 89000 | 88900 | 42 |
| 555 | 20231228 | 094400 | 1500057400 | 89000 | 89000 | 89100 | 89000 | 192 |
| 556 | 20231228 | 094300 | 1482965400 | 89000 | 89300 | 89300 | 89000 | 600 |
| 557 | 20231228 | 094200 | 1429531300 | 89300 | 89100 | 89300 | 89100 | 230 |
| 558 | 20231228 | 094100 | 1409036300 | 89100 | 89200 | 89300 | 89100 | 371 |
| 559 | 20231228 | 094000 | 1375964800 | 89100 | 89100 | 89200 | 89100 | 64 |
| 560 | 20231228 | 093900 | 1370262200 | 89100 | 89300 | 89300 | 89100 | 133 |
| 561 | 20231228 | 093800 | 1358389500 | 89400 | 89400 | 89500 | 89400 | 817 |
| 562 | 20231228 | 093700 | 1285323500 | 89400 | 89500 | 89600 | 89400 | 516 |
| 563 | 20231228 | 093600 | 1239137500 | 89500 | 89500 | 89500 | 89500 | 134 |
| 564 | 20231228 | 093500 | 1227144500 | 89400 | 89300 | 89500 | 89300 | 142 |
| 565 | 20231228 | 093400 | 1214457500 | 89200 | 89400 | 89400 | 89200 | 514 |
| 566 | 20231228 | 093300 | 1168550900 | 89500 | 89100 | 89600 | 89100 | 799 |
| 567 | 20231228 | 093200 | 1097223600 | 89100 | 89000 | 89100 | 89000 | 713 |
| 568 | 20231228 | 093100 | 1033758800 | 89000 | 89000 | 89000 | 88900 | 186 |
| 569 | 20231228 | 093000 | 1017209000 | 89000 | 89000 | 89000 | 88900 | 98 |
| 570 | 20231228 | 092900 | 1008495000 | 89000 | 89100 | 89100 | 88900 | 1206 |
| 571 | 20231228 | 092800 | 901181200 | 89000 | 89200 | 89200 | 89000 | 448 |
| 572 | 20231228 | 092700 | 861259400 | 89100 | 89200 | 89200 | 89100 | 65 |
| 573 | 20231228 | 092600 | 855464200 | 89100 | 89300 | 89300 | 89100 | 412 |
| 574 | 20231228 | 092500 | 818716500 | 89200 | 89300 | 89300 | 89200 | 44 |
| 575 | 20231228 | 092400 | 814789000 | 89300 | 89300 | 89300 | 89200 | 131 |
| 576 | 20231228 | 092300 | 803091800 | 89300 | 89200 | 89300 | 89200 | 33 |
| 577 | 20231228 | 092200 | 800145400 | 89200 | 89200 | 89300 | 89200 | 210 |
| 578 | 20231228 | 092100 | 781413200 | 89200 | 89300 | 89300 | 89000 | 173 |
| 579 | 20231228 | 092000 | 765981400 | 89100 | 89300 | 89300 | 89100 | 384 |
| 580 | 20231228 | 091900 | 731719000 | 89200 | 89200 | 89300 | 89200 | 23 |
| 581 | 20231228 | 091800 | 729667200 | 89300 | 89300 | 89400 | 89100 | 149 |
| 582 | 20231228 | 091700 | 716370700 | 89300 | 89200 | 89300 | 89200 | 39 |
| 583 | 20231228 | 091600 | 712889800 | 89300 | 89200 | 89300 | 89200 | 41 |
| 584 | 20231228 | 091500 | 709229200 | 89200 | 89000 | 89300 | 89000 | 50 |
| 585 | 20231228 | 091400 | 704766600 | 88900 | 88900 | 89300 | 88900 | 528 |
| 586 | 20231228 | 091300 | 657789300 | 88900 | 89200 | 89200 | 88900 | 1076 |
| 587 | 20231228 | 091200 | 562008900 | 89200 | 89200 | 89300 | 89200 | 29 |
| 588 | 20231228 | 091100 | 559421800 | 89200 | 89300 | 89400 | 89200 | 136 |
| 589 | 20231228 | 091000 | 547284100 | 89300 | 89400 | 89500 | 89200 | 133 |
| 590 | 20231228 | 090900 | 535411300 | 89300 | 89200 | 89300 | 89200 | 213 |
| 591 | 20231228 | 090800 | 516397500 | 89200 | 89000 | 89300 | 89000 | 649 |
| 592 | 20231228 | 090700 | 458585700 | 89100 | 89300 | 89300 | 89100 | 239 |
| 593 | 20231228 | 090600 | 437277900 | 89300 | 89500 | 89500 | 89300 | 430 |
| 594 | 20231228 | 090500 | 398824900 | 89600 | 89700 | 89800 | 89500 | 458 |
| 595 | 20231228 | 090400 | 357787300 | 89800 | 89600 | 89800 | 89600 | 197 |
| 596 | 20231228 | 090300 | 340120300 | 89700 | 90000 | 90100 | 89700 | 598 |
| 597 | 20231228 | 090200 | 286379600 | 90000 | 90100 | 90100 | 89700 | 419 |
| 598 | 20231228 | 090100 | 248681700 | 90000 | 89900 | 90000 | 89700 | 1164 |
| 599 | 20231228 | 090000 | 143954200 | 89500 | 89400 | 89600 | 89300 | 1609 |