29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 3 | 20240102 | 185500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240102 | 185400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240102 | 185300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240102 | 185200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240102 | 185100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240102 | 185000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240102 | 184900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240102 | 184800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240102 | 184700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240102 | 184600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240102 | 184500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240102 | 184400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240102 | 184300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240102 | 184200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240102 | 184100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240102 | 184000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240102 | 183900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240102 | 183800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240102 | 183700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240102 | 183600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240102 | 183500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240102 | 183400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240102 | 183300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240102 | 183200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240102 | 183100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240102 | 183000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240102 | 182900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240102 | 182800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240102 | 182700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240102 | 182600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 33 | 20240102 | 182500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240102 | 182400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240102 | 182300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240102 | 182200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240102 | 182100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240102 | 182000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240102 | 181900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240102 | 181800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240102 | 181700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240102 | 181600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240102 | 181500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240102 | 181400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240102 | 181300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240102 | 181200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240102 | 181100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240102 | 181000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240102 | 180900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240102 | 180800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240102 | 180700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240102 | 180600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240102 | 180500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240102 | 180400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240102 | 180300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240102 | 180200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240102 | 180100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240102 | 180000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240102 | 175900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240102 | 175800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240102 | 175700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240102 | 175600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 63 | 20240102 | 175500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240102 | 175400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240102 | 175300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240102 | 175200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240102 | 175100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240102 | 175000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240102 | 174900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240102 | 174800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240102 | 174700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240102 | 174600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240102 | 174500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240102 | 174400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240102 | 174300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240102 | 174200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240102 | 174100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240102 | 174000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240102 | 173900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240102 | 173800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240102 | 173700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240102 | 173600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240102 | 173500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240102 | 173400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240102 | 173300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240102 | 173200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240102 | 173100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240102 | 173000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240102 | 172900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240102 | 172800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240102 | 172700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240102 | 172600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 93 | 20240102 | 172500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240102 | 172400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240102 | 172300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240102 | 172200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240102 | 172100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240102 | 172000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240102 | 171900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240102 | 171800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240102 | 171700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240102 | 171600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240102 | 171500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240102 | 171400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240102 | 171300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240102 | 171200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240102 | 171100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240102 | 171000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240102 | 170900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240102 | 170800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240102 | 170700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240102 | 170600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240102 | 170500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240102 | 170400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240102 | 170300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240102 | 170200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240102 | 170100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240102 | 170000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240102 | 165900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240102 | 165800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240102 | 165700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240102 | 165600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 123 | 20240102 | 165500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240102 | 165400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240102 | 165300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240102 | 165200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240102 | 165100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240102 | 165000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240102 | 164900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240102 | 164800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240102 | 164700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240102 | 164600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240102 | 164500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240102 | 164400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240102 | 164300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240102 | 164200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240102 | 164100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240102 | 164000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240102 | 163900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240102 | 163800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240102 | 163700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240102 | 163600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240102 | 163500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240102 | 163400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240102 | 163300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240102 | 163200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240102 | 163100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240102 | 163000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240102 | 162900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240102 | 162800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240102 | 162700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240102 | 162600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 153 | 20240102 | 162500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240102 | 162400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240102 | 162300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240102 | 162200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240102 | 162100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240102 | 162000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240102 | 161900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240102 | 161800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240102 | 161700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240102 | 161600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240102 | 161500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240102 | 161400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240102 | 161300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240102 | 161200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240102 | 161100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240102 | 161000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240102 | 160900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240102 | 160800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240102 | 160700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240102 | 160600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240102 | 160500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240102 | 160400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240102 | 160300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240102 | 160200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240102 | 160100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240102 | 160000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240102 | 155900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240102 | 155800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240102 | 155700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240102 | 155600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 183 | 20240102 | 155500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240102 | 155400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240102 | 155300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240102 | 155200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240102 | 155100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240102 | 155000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240102 | 154900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240102 | 154800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240102 | 154700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240102 | 154600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240102 | 154500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240102 | 154400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240102 | 154300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240102 | 154200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240102 | 154100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240102 | 154000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240102 | 153900 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240102 | 153800 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240102 | 153700 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240102 | 153600 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240102 | 153500 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240102 | 153400 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240102 | 153300 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240102 | 153200 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240102 | 153100 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240102 | 153000 | 12791368400 | 88800 | 88800 | 88800 | 88800 | 8648 |
| 209 | 20240102 | 152900 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240102 | 152800 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240102 | 152700 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240102 | 152600 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 213 | 20240102 | 152500 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240102 | 152400 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240102 | 152300 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240102 | 152200 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240102 | 152100 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240102 | 152000 | 12023426000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240102 | 151900 | 12023426000 | 89000 | 88900 | 89000 | 88800 | 538 |
| 220 | 20240102 | 151800 | 11975617600 | 88900 | 88900 | 89000 | 88900 | 306 |
| 221 | 20240102 | 151700 | 11948413600 | 88900 | 88900 | 89000 | 88900 | 428 |
| 222 | 20240102 | 151600 | 11910349300 | 88900 | 88900 | 89000 | 88900 | 158 |
| 223 | 20240102 | 151500 | 11896292400 | 88900 | 88800 | 89000 | 88800 | 172 |
| 224 | 20240102 | 151400 | 11880995100 | 88800 | 88900 | 88900 | 88800 | 169 |
| 225 | 20240102 | 151300 | 11865974600 | 88900 | 88900 | 89000 | 88900 | 485 |
| 226 | 20240102 | 151200 | 11822840300 | 89000 | 88900 | 89000 | 88900 | 246 |
| 227 | 20240102 | 151100 | 11800970300 | 88900 | 88900 | 89000 | 88900 | 206 |
| 228 | 20240102 | 151000 | 11782644000 | 88900 | 88900 | 89000 | 88900 | 136 |
| 229 | 20240102 | 150900 | 11770552600 | 88900 | 88900 | 89000 | 88900 | 769 |
| 230 | 20240102 | 150800 | 11702162300 | 88900 | 88900 | 89000 | 88900 | 750 |
| 231 | 20240102 | 150700 | 11635445300 | 88900 | 89000 | 89000 | 88900 | 244 |
| 232 | 20240102 | 150600 | 11613742900 | 89000 | 89100 | 89100 | 89000 | 976 |
| 233 | 20240102 | 150500 | 11526878800 | 89100 | 89000 | 89100 | 89000 | 153 |
| 234 | 20240102 | 150400 | 11513250200 | 89100 | 89000 | 89100 | 89000 | 176 |
| 235 | 20240102 | 150300 | 11497583100 | 89000 | 89000 | 89100 | 89000 | 79 |
| 236 | 20240102 | 150200 | 11490549200 | 89000 | 89100 | 89100 | 89000 | 151 |
| 237 | 20240102 | 150100 | 11477098100 | 89100 | 89200 | 89200 | 89100 | 287 |
| 238 | 20240102 | 150000 | 11451522100 | 89200 | 89100 | 89200 | 89000 | 700 |
| 239 | 20240102 | 145900 | 11389092800 | 89100 | 89000 | 89200 | 89000 | 287 |
| 240 | 20240102 | 145800 | 11363530800 | 89100 | 89000 | 89100 | 89000 | 191 |
| 241 | 20240102 | 145700 | 11346521800 | 89100 | 89100 | 89100 | 89000 | 312 |
| 242 | 20240102 | 145600 | 11318722700 | 89100 | 89000 | 89100 | 89000 | 931 |
| 243 | 20240102 | 145500 | 11235837200 | 89000 | 89000 | 89100 | 89000 | 147 |
| 244 | 20240102 | 145400 | 11222750300 | 89000 | 89000 | 89100 | 89000 | 304 |
| 245 | 20240102 | 145300 | 11195685300 | 89000 | 89100 | 89100 | 89000 | 124 |
| 246 | 20240102 | 145200 | 11184641100 | 89100 | 89000 | 89100 | 89000 | 163 |
| 247 | 20240102 | 145100 | 11170133500 | 89000 | 89000 | 89100 | 89000 | 322 |
| 248 | 20240102 | 145000 | 11141473400 | 89100 | 89000 | 89200 | 89000 | 177 |
| 249 | 20240102 | 144900 | 11125709600 | 89000 | 89000 | 89200 | 89000 | 330 |
| 250 | 20240102 | 144800 | 11096323300 | 89000 | 89100 | 89100 | 89000 | 343 |
| 251 | 20240102 | 144700 | 11065780900 | 89100 | 89200 | 89200 | 89100 | 403 |
| 252 | 20240102 | 144600 | 11029870800 | 89100 | 89100 | 89200 | 89100 | 124 |
| 253 | 20240102 | 144500 | 11018816100 | 89100 | 89100 | 89300 | 89100 | 262 |
| 254 | 20240102 | 144400 | 10995460300 | 89100 | 89100 | 89200 | 89000 | 120 |
| 255 | 20240102 | 144300 | 10984771700 | 89100 | 89100 | 89200 | 89100 | 357 |
| 256 | 20240102 | 144200 | 10952962800 | 89100 | 89200 | 89200 | 89100 | 605 |
| 257 | 20240102 | 144100 | 10899054000 | 89100 | 89100 | 89200 | 89100 | 160 |
| 258 | 20240102 | 144000 | 10884795000 | 89200 | 89000 | 89200 | 89000 | 280 |
| 259 | 20240102 | 143900 | 10859864200 | 89000 | 89100 | 89200 | 89000 | 170 |
| 260 | 20240102 | 143800 | 10844718200 | 89100 | 89200 | 89300 | 89000 | 321 |
| 261 | 20240102 | 143700 | 10816115000 | 89200 | 89100 | 89200 | 89100 | 471 |
| 262 | 20240102 | 143600 | 10774137200 | 89100 | 89100 | 89200 | 89100 | 137 |
| 263 | 20240102 | 143500 | 10761928400 | 89200 | 89100 | 89300 | 89100 | 274 |
| 264 | 20240102 | 143400 | 10737498100 | 89200 | 89200 | 89200 | 89100 | 141 |
| 265 | 20240102 | 143300 | 10724928000 | 89300 | 89100 | 89300 | 89000 | 380 |
| 266 | 20240102 | 143200 | 10691063600 | 89000 | 89000 | 89200 | 89000 | 325 |
| 267 | 20240102 | 143100 | 10662117400 | 89000 | 89200 | 89200 | 89000 | 179 |
| 268 | 20240102 | 143000 | 10646175500 | 89200 | 89100 | 89200 | 89000 | 339 |
| 269 | 20240102 | 142900 | 10615973900 | 89100 | 89100 | 89200 | 89000 | 459 |
| 270 | 20240102 | 142800 | 10575098200 | 89200 | 89100 | 89200 | 89000 | 629 |
| 271 | 20240102 | 142700 | 10519066000 | 89100 | 89200 | 89300 | 89000 | 1452 |
| 272 | 20240102 | 142600 | 10389710400 | 89100 | 89000 | 89200 | 89000 | 527 |
| 273 | 20240102 | 142500 | 10342734200 | 89100 | 89000 | 89100 | 88900 | 1355 |
| 274 | 20240102 | 142400 | 10222136200 | 88900 | 88900 | 89000 | 88900 | 103 |
| 275 | 20240102 | 142300 | 10212978900 | 88900 | 88900 | 89000 | 88900 | 55 |
| 276 | 20240102 | 142200 | 10208089200 | 88900 | 88900 | 89000 | 88800 | 472 |
| 277 | 20240102 | 142100 | 10166129700 | 88900 | 88900 | 89000 | 88900 | 350 |
| 278 | 20240102 | 142000 | 10135014300 | 88900 | 88900 | 89000 | 88900 | 155 |
| 279 | 20240102 | 141900 | 10121233600 | 88900 | 88900 | 89000 | 88900 | 574 |
| 280 | 20240102 | 141800 | 10070204800 | 89000 | 88900 | 89000 | 88900 | 638 |
| 281 | 20240102 | 141700 | 10013434700 | 88900 | 89200 | 89200 | 88900 | 531 |
| 282 | 20240102 | 141600 | 9966143700 | 89100 | 88800 | 89100 | 88800 | 1641 |
| 283 | 20240102 | 141500 | 9820072900 | 88800 | 88800 | 88900 | 88800 | 341 |
| 284 | 20240102 | 141400 | 9789771500 | 88900 | 88800 | 88900 | 88800 | 419 |
| 285 | 20240102 | 141300 | 9752528400 | 88900 | 88800 | 88900 | 88800 | 1421 |
| 286 | 20240102 | 141200 | 9626225300 | 88800 | 88900 | 88900 | 88800 | 71 |
| 287 | 20240102 | 141100 | 9619917500 | 88800 | 88900 | 88900 | 88800 | 496 |
| 288 | 20240102 | 141000 | 9575843000 | 88800 | 88900 | 89000 | 88800 | 762 |
| 289 | 20240102 | 140900 | 9508102800 | 88900 | 88900 | 89000 | 88800 | 539 |
| 290 | 20240102 | 140800 | 9460184800 | 88800 | 88900 | 89000 | 88800 | 362 |
| 291 | 20240102 | 140700 | 9428006900 | 88900 | 88900 | 89000 | 88900 | 508 |
| 292 | 20240102 | 140600 | 9382838100 | 88900 | 89000 | 89000 | 88900 | 122 |
| 293 | 20240102 | 140500 | 9371989000 | 88900 | 88900 | 89000 | 88900 | 174 |
| 294 | 20240102 | 140400 | 9356516900 | 88900 | 89000 | 89100 | 88900 | 288 |
| 295 | 20240102 | 140300 | 9330885300 | 89000 | 88900 | 89000 | 88900 | 1163 |
| 296 | 20240102 | 140200 | 9227391900 | 89000 | 88900 | 89000 | 88900 | 1083 |
| 297 | 20240102 | 140100 | 9131096300 | 88900 | 88900 | 89000 | 88900 | 890 |
| 298 | 20240102 | 140000 | 9051914400 | 88900 | 88900 | 89000 | 88900 | 1257 |
| 299 | 20240102 | 135900 | 8940076900 | 88900 | 88900 | 89000 | 88900 | 75 |
| 300 | 20240102 | 135800 | 8933409300 | 89000 | 88900 | 89000 | 88800 | 294 |
| 301 | 20240102 | 135700 | 8907295100 | 88800 | 89000 | 89000 | 88800 | 475 |
| 302 | 20240102 | 135600 | 8865069200 | 88900 | 88900 | 88900 | 88900 | 181 |
| 303 | 20240102 | 135500 | 8848978300 | 88900 | 88900 | 89000 | 88900 | 215 |
| 304 | 20240102 | 135400 | 8829859500 | 88900 | 89000 | 89000 | 88900 | 141 |
| 305 | 20240102 | 135300 | 8817315900 | 89000 | 88900 | 89000 | 88900 | 196 |
| 306 | 20240102 | 135200 | 8799883000 | 89000 | 88900 | 89000 | 88900 | 77 |
| 307 | 20240102 | 135100 | 8793036600 | 88900 | 88900 | 88900 | 88800 | 102 |
| 308 | 20240102 | 135000 | 8783975500 | 88800 | 88700 | 88800 | 88700 | 257 |
| 309 | 20240102 | 134900 | 8761165900 | 88700 | 88900 | 89000 | 88700 | 1495 |
| 310 | 20240102 | 134800 | 8628405500 | 88900 | 88900 | 88900 | 88800 | 231 |
| 311 | 20240102 | 134700 | 8607877500 | 88800 | 88800 | 88900 | 88800 | 102 |
| 312 | 20240102 | 134600 | 8598817000 | 88800 | 88800 | 88900 | 88800 | 230 |
| 313 | 20240102 | 134500 | 8578392800 | 88800 | 88900 | 88900 | 88800 | 328 |
| 314 | 20240102 | 134400 | 8549257400 | 88900 | 88900 | 88900 | 88800 | 179 |
| 315 | 20240102 | 134300 | 8533347400 | 88900 | 88900 | 88900 | 88900 | 373 |
| 316 | 20240102 | 134200 | 8500187700 | 89000 | 88900 | 89000 | 88900 | 53 |
| 317 | 20240102 | 134100 | 8495475700 | 88900 | 88900 | 89000 | 88800 | 582 |
| 318 | 20240102 | 134000 | 8443714800 | 88900 | 89000 | 89100 | 88900 | 166 |
| 319 | 20240102 | 133900 | 8428940200 | 88900 | 89000 | 89000 | 88900 | 171 |
| 320 | 20240102 | 133800 | 8413728900 | 88900 | 89000 | 89100 | 88900 | 338 |
| 321 | 20240102 | 133700 | 8383648400 | 89000 | 89000 | 89000 | 89000 | 239 |
| 322 | 20240102 | 133600 | 8362377400 | 89000 | 89100 | 89100 | 89000 | 320 |
| 323 | 20240102 | 133500 | 8333871600 | 89100 | 89300 | 89300 | 89100 | 306 |
| 324 | 20240102 | 133400 | 8306603000 | 89200 | 89300 | 89300 | 89200 | 448 |
| 325 | 20240102 | 133300 | 8266628500 | 89200 | 89200 | 89300 | 89200 | 110 |
| 326 | 20240102 | 133200 | 8256816300 | 89200 | 89200 | 89300 | 89200 | 241 |
| 327 | 20240102 | 133100 | 8235304900 | 89200 | 89200 | 89200 | 89200 | 113 |
| 328 | 20240102 | 133000 | 8225225300 | 89200 | 89100 | 89300 | 89100 | 483 |
| 329 | 20240102 | 132900 | 8182139000 | 89000 | 89100 | 89200 | 89000 | 252 |
| 330 | 20240102 | 132800 | 8159686200 | 89100 | 89100 | 89300 | 89100 | 237 |
| 331 | 20240102 | 132700 | 8138543000 | 89100 | 89100 | 89200 | 89100 | 229 |
| 332 | 20240102 | 132600 | 8118131700 | 89100 | 88900 | 89100 | 88900 | 118 |
| 333 | 20240102 | 132500 | 8107623000 | 88900 | 89000 | 89100 | 88900 | 626 |
| 334 | 20240102 | 132400 | 8051947400 | 89000 | 89000 | 89100 | 88900 | 194 |
| 335 | 20240102 | 132300 | 8034675100 | 88900 | 89000 | 89000 | 88900 | 188 |
| 336 | 20240102 | 132200 | 8017955400 | 89000 | 88900 | 89000 | 88900 | 174 |
| 337 | 20240102 | 132100 | 8002474900 | 88900 | 88900 | 89000 | 88900 | 336 |
| 338 | 20240102 | 132000 | 7972590300 | 88900 | 88900 | 89000 | 88800 | 400 |
| 339 | 20240102 | 131900 | 7937010700 | 88900 | 88900 | 89000 | 88900 | 291 |
| 340 | 20240102 | 131800 | 7911136800 | 88900 | 88900 | 88900 | 88800 | 320 |
| 341 | 20240102 | 131700 | 7882689000 | 88900 | 88900 | 89000 | 88900 | 233 |
| 342 | 20240102 | 131600 | 7861967800 | 88900 | 88900 | 88900 | 88900 | 166 |
| 343 | 20240102 | 131500 | 7847210400 | 88900 | 89000 | 89000 | 88800 | 237 |
| 344 | 20240102 | 131400 | 7826143100 | 88900 | 88900 | 89000 | 88800 | 901 |
| 345 | 20240102 | 131300 | 7746082400 | 88900 | 89000 | 89000 | 88900 | 176 |
| 346 | 20240102 | 131200 | 7730435800 | 88900 | 88900 | 88900 | 88900 | 57 |
| 347 | 20240102 | 131100 | 7725368500 | 88900 | 88900 | 89000 | 88900 | 233 |
| 348 | 20240102 | 131000 | 7704651600 | 89000 | 89000 | 89000 | 88800 | 133 |
| 349 | 20240102 | 130900 | 7692819800 | 89000 | 89000 | 89000 | 88800 | 567 |
| 350 | 20240102 | 130800 | 7642372600 | 89000 | 88900 | 89000 | 88800 | 420 |
| 351 | 20240102 | 130700 | 7605034000 | 88900 | 88900 | 89000 | 88800 | 322 |
| 352 | 20240102 | 130600 | 7576408900 | 88900 | 88900 | 88900 | 88900 | 200 |
| 353 | 20240102 | 130500 | 7558628900 | 88900 | 88900 | 89000 | 88800 | 434 |
| 354 | 20240102 | 130400 | 7520022000 | 88900 | 88800 | 88900 | 88800 | 212 |
| 355 | 20240102 | 130300 | 7501178600 | 88900 | 88900 | 88900 | 88800 | 92 |
| 356 | 20240102 | 130200 | 7493001700 | 88900 | 88800 | 88900 | 88800 | 75 |
| 357 | 20240102 | 130100 | 7486340100 | 88800 | 88900 | 89000 | 88800 | 535 |
| 358 | 20240102 | 130000 | 7438809300 | 88900 | 88900 | 89000 | 88800 | 296 |
| 359 | 20240102 | 125900 | 7412494900 | 88900 | 88800 | 88900 | 88800 | 265 |
| 360 | 20240102 | 125800 | 7388955000 | 88800 | 88800 | 88800 | 88700 | 95 |
| 361 | 20240102 | 125700 | 7380524000 | 88800 | 88800 | 88900 | 88700 | 645 |
| 362 | 20240102 | 125600 | 7323298900 | 88800 | 88800 | 88900 | 88700 | 134 |
| 363 | 20240102 | 125500 | 7311400400 | 88800 | 88800 | 88800 | 88700 | 293 |
| 364 | 20240102 | 125400 | 7285402200 | 88800 | 88900 | 88900 | 88700 | 761 |
| 365 | 20240102 | 125300 | 7217885000 | 88800 | 88900 | 89000 | 88800 | 3463 |
| 366 | 20240102 | 125200 | 6910334000 | 88900 | 88900 | 88900 | 88900 | 306 |
| 367 | 20240102 | 125100 | 6883130600 | 88800 | 89100 | 89100 | 88800 | 7070 |
| 368 | 20240102 | 125000 | 6254136700 | 89100 | 89100 | 89100 | 89000 | 172 |
| 369 | 20240102 | 124900 | 6238815600 | 89000 | 89000 | 89100 | 89000 | 779 |
| 370 | 20240102 | 124800 | 6169432900 | 89100 | 89000 | 89100 | 89000 | 77 |
| 371 | 20240102 | 124700 | 6162577000 | 89100 | 89100 | 89100 | 89000 | 169 |
| 372 | 20240102 | 124600 | 6147533500 | 89100 | 89100 | 89100 | 89100 | 903 |
| 373 | 20240102 | 124500 | 6067076200 | 89100 | 89200 | 89200 | 89100 | 221 |
| 374 | 20240102 | 124400 | 6047383100 | 89200 | 89200 | 89200 | 89100 | 229 |
| 375 | 20240102 | 124300 | 6026966300 | 89100 | 89100 | 89100 | 89100 | 12 |
| 376 | 20240102 | 124200 | 6025897100 | 89100 | 89100 | 89200 | 89100 | 244 |
| 377 | 20240102 | 124100 | 6004155100 | 89200 | 89100 | 89200 | 89100 | 59 |
| 378 | 20240102 | 124000 | 5998897700 | 89100 | 89200 | 89300 | 89100 | 110 |
| 379 | 20240102 | 123900 | 5989088900 | 89100 | 89100 | 89200 | 89100 | 130 |
| 380 | 20240102 | 123800 | 5977504500 | 89100 | 89200 | 89300 | 89100 | 105 |
| 381 | 20240102 | 123700 | 5968146600 | 89200 | 89200 | 89200 | 89100 | 215 |
| 382 | 20240102 | 123600 | 5948982300 | 89200 | 89200 | 89200 | 89100 | 98 |
| 383 | 20240102 | 123500 | 5940243700 | 89100 | 89100 | 89300 | 89100 | 258 |
| 384 | 20240102 | 123400 | 5917216500 | 89100 | 89100 | 89200 | 89100 | 276 |
| 385 | 20240102 | 123300 | 5892621900 | 89100 | 89100 | 89200 | 89100 | 72 |
| 386 | 20240102 | 123200 | 5886206500 | 89300 | 89200 | 89300 | 89100 | 563 |
| 387 | 20240102 | 123100 | 5836038300 | 89100 | 89200 | 89300 | 89100 | 117 |
| 388 | 20240102 | 123000 | 5825600500 | 89200 | 89100 | 89200 | 89100 | 90 |
| 389 | 20240102 | 122900 | 5817578500 | 89200 | 89200 | 89300 | 89200 | 286 |
| 390 | 20240102 | 122800 | 5792066800 | 89300 | 89200 | 89300 | 89200 | 50 |
| 391 | 20240102 | 122700 | 5787605800 | 89200 | 89200 | 89200 | 89100 | 252 |
| 392 | 20240102 | 122600 | 5765131900 | 89100 | 89100 | 89200 | 89100 | 133 |
| 393 | 20240102 | 122500 | 5753274500 | 89200 | 89100 | 89200 | 89100 | 14 |
| 394 | 20240102 | 122400 | 5752026900 | 89100 | 89100 | 89100 | 89100 | 144 |
| 395 | 20240102 | 122300 | 5739196500 | 89100 | 89100 | 89200 | 89100 | 993 |
| 396 | 20240102 | 122200 | 5650720000 | 89100 | 89200 | 89200 | 89100 | 294 |
| 397 | 20240102 | 122100 | 5624496300 | 89200 | 89200 | 89300 | 89200 | 367 |
| 398 | 20240102 | 122000 | 5591757200 | 89200 | 89200 | 89300 | 89200 | 164 |
| 399 | 20240102 | 121900 | 5577128200 | 89300 | 89300 | 89400 | 89200 | 304 |
| 400 | 20240102 | 121800 | 5549981100 | 89300 | 89300 | 89300 | 89300 | 52 |
| 401 | 20240102 | 121700 | 5545337500 | 89300 | 89300 | 89400 | 89200 | 411 |
| 402 | 20240102 | 121600 | 5508632600 | 89200 | 89200 | 89200 | 89100 | 23 |
| 403 | 20240102 | 121500 | 5506582100 | 89200 | 89100 | 89200 | 89100 | 236 |
| 404 | 20240102 | 121400 | 5485548700 | 89100 | 89100 | 89100 | 89100 | 26 |
| 405 | 20240102 | 121300 | 5483232100 | 89100 | 89200 | 89300 | 89100 | 672 |
| 406 | 20240102 | 121200 | 5423292800 | 89200 | 89200 | 89500 | 89200 | 197 |
| 407 | 20240102 | 121100 | 5405713900 | 89200 | 89200 | 89200 | 89200 | 254 |
| 408 | 20240102 | 121000 | 5383057100 | 89200 | 89200 | 89300 | 89200 | 204 |
| 409 | 20240102 | 120900 | 5364860100 | 89200 | 89300 | 89400 | 89200 | 233 |
| 410 | 20240102 | 120800 | 5344057600 | 89300 | 89200 | 89300 | 89200 | 33 |
| 411 | 20240102 | 120700 | 5341113400 | 89200 | 89200 | 89300 | 89200 | 141 |
| 412 | 20240102 | 120600 | 5328535500 | 89200 | 89300 | 89500 | 89200 | 1269 |
| 413 | 20240102 | 120500 | 5214973800 | 89300 | 89200 | 89300 | 89200 | 169 |
| 414 | 20240102 | 120400 | 5199891800 | 89200 | 89200 | 89400 | 89200 | 430 |
| 415 | 20240102 | 120300 | 5161488000 | 89300 | 89200 | 89300 | 89200 | 63 |
| 416 | 20240102 | 120200 | 5155864400 | 89200 | 89200 | 89300 | 89200 | 151 |
| 417 | 20240102 | 120100 | 5142392200 | 89200 | 89200 | 89300 | 89200 | 43 |
| 418 | 20240102 | 120000 | 5138556000 | 89200 | 89200 | 89300 | 89200 | 205 |
| 419 | 20240102 | 115900 | 5120262400 | 89300 | 89200 | 89300 | 89100 | 125 |
| 420 | 20240102 | 115800 | 5109106900 | 89100 | 89200 | 89200 | 89100 | 48 |
| 421 | 20240102 | 115700 | 5104829700 | 89200 | 89200 | 89200 | 89200 | 261 |
| 422 | 20240102 | 115600 | 5081548500 | 89200 | 89100 | 89200 | 89100 | 232 |
| 423 | 20240102 | 115500 | 5060871100 | 89200 | 89200 | 89200 | 89100 | 601 |
| 424 | 20240102 | 115400 | 5007263400 | 89200 | 89200 | 89300 | 89200 | 113 |
| 425 | 20240102 | 115300 | 4997183300 | 89200 | 89300 | 89300 | 89200 | 68 |
| 426 | 20240102 | 115200 | 4991115800 | 89200 | 89100 | 89300 | 89100 | 131 |
| 427 | 20240102 | 115100 | 4979431100 | 89200 | 89200 | 89200 | 89200 | 247 |
| 428 | 20240102 | 115000 | 4957398700 | 89100 | 89200 | 89200 | 89100 | 444 |
| 429 | 20240102 | 114900 | 4917806100 | 89200 | 89300 | 89300 | 89200 | 68 |
| 430 | 20240102 | 114800 | 4911736100 | 89300 | 89400 | 89400 | 89200 | 655 |
| 431 | 20240102 | 114700 | 4853215700 | 89300 | 89300 | 89400 | 89200 | 323 |
| 432 | 20240102 | 114600 | 4824370200 | 89200 | 89200 | 89200 | 89200 | 55 |
| 433 | 20240102 | 114500 | 4819464200 | 89200 | 89200 | 89200 | 89200 | 189 |
| 434 | 20240102 | 114400 | 4802605400 | 89200 | 89200 | 89300 | 89200 | 41 |
| 435 | 20240102 | 114300 | 4798948100 | 89200 | 89200 | 89200 | 89100 | 261 |
| 436 | 20240102 | 114200 | 4775669100 | 89200 | 89200 | 89200 | 89200 | 70 |
| 437 | 20240102 | 114100 | 4769425100 | 89200 | 89300 | 89300 | 89200 | 100 |
| 438 | 20240102 | 114000 | 4760499000 | 89300 | 89300 | 89400 | 89300 | 206 |
| 439 | 20240102 | 113900 | 4742102900 | 89300 | 89300 | 89300 | 89200 | 43 |
| 440 | 20240102 | 113800 | 4738264000 | 89300 | 89200 | 89300 | 89100 | 610 |
| 441 | 20240102 | 113700 | 4683840700 | 89100 | 89100 | 89100 | 89100 | 181 |
| 442 | 20240102 | 113600 | 4667713600 | 89100 | 89000 | 89100 | 89000 | 469 |
| 443 | 20240102 | 113500 | 4625935000 | 89000 | 89000 | 89100 | 89000 | 372 |
| 444 | 20240102 | 113400 | 4592800400 | 89000 | 89100 | 89100 | 89000 | 535 |
| 445 | 20240102 | 113300 | 4545136800 | 89100 | 89200 | 89200 | 89100 | 111 |
| 446 | 20240102 | 113200 | 4535245300 | 89200 | 89100 | 89200 | 89100 | 204 |
| 447 | 20240102 | 113100 | 4517062600 | 89100 | 89100 | 89200 | 89100 | 275 |
| 448 | 20240102 | 113000 | 4492551700 | 89100 | 89100 | 89100 | 89100 | 262 |
| 449 | 20240102 | 112900 | 4469207500 | 89100 | 89100 | 89200 | 89100 | 435 |
| 450 | 20240102 | 112800 | 4430445000 | 89100 | 89000 | 89100 | 89000 | 147 |
| 451 | 20240102 | 112700 | 4417351200 | 89000 | 89000 | 89100 | 89000 | 129 |
| 452 | 20240102 | 112600 | 4405863900 | 89100 | 89000 | 89100 | 89000 | 190 |
| 453 | 20240102 | 112500 | 4388942200 | 89000 | 89100 | 89100 | 89000 | 140 |
| 454 | 20240102 | 112400 | 4376480200 | 89000 | 89000 | 89100 | 89000 | 77 |
| 455 | 20240102 | 112300 | 4369624800 | 89000 | 89100 | 89100 | 89000 | 302 |
| 456 | 20240102 | 112200 | 4342721100 | 89100 | 89100 | 89100 | 89000 | 1106 |
| 457 | 20240102 | 112100 | 4244278500 | 89000 | 89000 | 89100 | 89000 | 263 |
| 458 | 20240102 | 112000 | 4220863600 | 89100 | 89200 | 89200 | 89100 | 1084 |
| 459 | 20240102 | 111900 | 4124279100 | 89200 | 89200 | 89200 | 89100 | 288 |
| 460 | 20240102 | 111800 | 4098602100 | 89200 | 89200 | 89300 | 89100 | 457 |
| 461 | 20240102 | 111700 | 4057838300 | 89200 | 89300 | 89300 | 89200 | 363 |
| 462 | 20240102 | 111600 | 4025446400 | 89300 | 89200 | 89300 | 89200 | 242 |
| 463 | 20240102 | 111500 | 4003854500 | 89200 | 89100 | 89400 | 89100 | 268 |
| 464 | 20240102 | 111400 | 3979943400 | 89100 | 89200 | 89200 | 89100 | 73 |
| 465 | 20240102 | 111300 | 3973435300 | 89200 | 89200 | 89300 | 89200 | 1368 |
| 466 | 20240102 | 111200 | 3851395800 | 89300 | 89300 | 89300 | 89200 | 40 |
| 467 | 20240102 | 111100 | 3847827200 | 89200 | 89300 | 89300 | 89200 | 145 |
| 468 | 20240102 | 111000 | 3834887700 | 89200 | 89200 | 89300 | 89200 | 206 |
| 469 | 20240102 | 110900 | 3816504200 | 89200 | 89200 | 89300 | 89200 | 43 |
| 470 | 20240102 | 110800 | 3812668500 | 89200 | 89200 | 89300 | 89200 | 229 |
| 471 | 20240102 | 110700 | 3792240700 | 89200 | 89200 | 89200 | 89100 | 165 |
| 472 | 20240102 | 110600 | 3777523800 | 89100 | 89300 | 89300 | 89100 | 1405 |
| 473 | 20240102 | 110500 | 3652152100 | 89300 | 89200 | 89300 | 89200 | 304 |
| 474 | 20240102 | 110400 | 3625027900 | 89300 | 89200 | 89300 | 89200 | 415 |
| 475 | 20240102 | 110300 | 3587981000 | 89300 | 89200 | 89300 | 89200 | 1156 |
| 476 | 20240102 | 110200 | 3484765300 | 89200 | 89200 | 89200 | 89100 | 462 |
| 477 | 20240102 | 110100 | 3443563500 | 89100 | 89100 | 89200 | 89100 | 843 |
| 478 | 20240102 | 110000 | 3368450400 | 89200 | 89200 | 89200 | 89100 | 547 |
| 479 | 20240102 | 105900 | 3319691000 | 89100 | 89300 | 89300 | 89100 | 1559 |
| 480 | 20240102 | 105800 | 3180642000 | 89300 | 89300 | 89300 | 89200 | 262 |
| 481 | 20240102 | 105700 | 3157256600 | 89300 | 89300 | 89400 | 89200 | 347 |
| 482 | 20240102 | 105600 | 3126270200 | 89400 | 89400 | 89400 | 89300 | 380 |
| 483 | 20240102 | 105500 | 3092331000 | 89300 | 89300 | 89500 | 89300 | 41 |
| 484 | 20240102 | 105400 | 3088667600 | 89300 | 89500 | 89700 | 89200 | 2409 |
| 485 | 20240102 | 105300 | 2873205900 | 89500 | 89600 | 89600 | 89500 | 163 |
| 486 | 20240102 | 105200 | 2858603200 | 89500 | 89700 | 89700 | 89500 | 459 |
| 487 | 20240102 | 105100 | 2817470400 | 89600 | 89600 | 89700 | 89600 | 228 |
| 488 | 20240102 | 105000 | 2797038500 | 89700 | 89900 | 89900 | 89700 | 1374 |
| 489 | 20240102 | 104900 | 2673650600 | 89900 | 90000 | 90000 | 89900 | 366 |
| 490 | 20240102 | 104800 | 2640722100 | 90000 | 90000 | 90100 | 90000 | 217 |
| 491 | 20240102 | 104700 | 2621191500 | 90000 | 90000 | 90000 | 90000 | 530 |
| 492 | 20240102 | 104600 | 2573491500 | 90000 | 90000 | 90000 | 89900 | 47 |
| 493 | 20240102 | 104500 | 2569264000 | 90000 | 90000 | 90000 | 89900 | 218 |
| 494 | 20240102 | 104400 | 2549660500 | 89900 | 90000 | 90000 | 89900 | 143 |
| 495 | 20240102 | 104300 | 2536802000 | 90000 | 90000 | 90000 | 89900 | 93 |
| 496 | 20240102 | 104200 | 2528432200 | 89900 | 89900 | 90000 | 89900 | 120 |
| 497 | 20240102 | 104100 | 2517641200 | 89900 | 90300 | 90300 | 89900 | 460 |
| 498 | 20240102 | 104000 | 2476188500 | 90200 | 90400 | 90400 | 90200 | 161 |
| 499 | 20240102 | 103900 | 2461658100 | 90400 | 90200 | 90400 | 90200 | 624 |
| 500 | 20240102 | 103800 | 2405348900 | 90200 | 90100 | 90200 | 90000 | 1819 |
| 501 | 20240102 | 103700 | 2241558700 | 90100 | 90000 | 90100 | 90000 | 587 |
| 502 | 20240102 | 103600 | 2188681600 | 90000 | 90200 | 90200 | 90000 | 725 |
| 503 | 20240102 | 103500 | 2123422500 | 90200 | 90100 | 90200 | 90000 | 199 |
| 504 | 20240102 | 103400 | 2105492200 | 90100 | 90200 | 90200 | 90100 | 512 |
| 505 | 20240102 | 103300 | 2059335300 | 90200 | 90300 | 90300 | 90100 | 792 |
| 506 | 20240102 | 103200 | 1987895400 | 90300 | 90300 | 90300 | 90200 | 129 |
| 507 | 20240102 | 103100 | 1976246800 | 90300 | 90200 | 90300 | 90200 | 142 |
| 508 | 20240102 | 103000 | 1963437000 | 90300 | 90400 | 90400 | 90200 | 271 |
| 509 | 20240102 | 102900 | 1938963500 | 90300 | 90300 | 90300 | 90300 | 750 |
| 510 | 20240102 | 102800 | 1871238500 | 90400 | 90200 | 90400 | 90200 | 1525 |
| 511 | 20240102 | 102700 | 1733498400 | 90300 | 90300 | 90300 | 90200 | 60 |
| 512 | 20240102 | 102600 | 1728082300 | 90300 | 90200 | 90300 | 90200 | 160 |
| 513 | 20240102 | 102500 | 1713650100 | 90200 | 90300 | 90300 | 90200 | 202 |
| 514 | 20240102 | 102400 | 1695418500 | 90200 | 90300 | 90300 | 90100 | 243 |
| 515 | 20240102 | 102300 | 1673498000 | 90200 | 90100 | 90200 | 90000 | 511 |
| 516 | 20240102 | 102200 | 1627432700 | 90000 | 90000 | 90000 | 89900 | 39 |
| 517 | 20240102 | 102100 | 1623922800 | 90000 | 89900 | 90000 | 89900 | 416 |
| 518 | 20240102 | 102000 | 1586508200 | 90000 | 89800 | 90000 | 89800 | 536 |
| 519 | 20240102 | 101900 | 1538311600 | 89800 | 89900 | 89900 | 89700 | 79 |
| 520 | 20240102 | 101800 | 1531217700 | 89700 | 89700 | 89700 | 89600 | 264 |
| 521 | 20240102 | 101700 | 1507537700 | 89700 | 89700 | 89700 | 89600 | 109 |
| 522 | 20240102 | 101600 | 1497760800 | 89700 | 89700 | 89700 | 89600 | 220 |
| 523 | 20240102 | 101500 | 1478037500 | 89700 | 89600 | 89700 | 89500 | 391 |
| 524 | 20240102 | 101400 | 1443004700 | 89600 | 89600 | 89700 | 89500 | 297 |
| 525 | 20240102 | 101300 | 1416397700 | 89600 | 89600 | 89800 | 89500 | 741 |
| 526 | 20240102 | 101200 | 1349957800 | 89500 | 89600 | 90000 | 89500 | 689 |
| 527 | 20240102 | 101100 | 1288226300 | 89600 | 89600 | 90000 | 89500 | 551 |
| 528 | 20240102 | 101000 | 1238868300 | 89700 | 90000 | 90000 | 89700 | 1731 |
| 529 | 20240102 | 100900 | 1083292100 | 89900 | 90100 | 90200 | 89800 | 1188 |
| 530 | 20240102 | 100800 | 976427700 | 90200 | 90400 | 90400 | 90100 | 1013 |
| 531 | 20240102 | 100700 | 884971900 | 90400 | 90400 | 90600 | 90400 | 1862 |
| 532 | 20240102 | 100600 | 716589000 | 90400 | 90200 | 90500 | 90100 | 1688 |
| 533 | 20240102 | 100500 | 564091400 | 90200 | 90100 | 90200 | 90000 | 454 |
| 534 | 20240102 | 100400 | 523152700 | 90100 | 89900 | 90100 | 89800 | 821 |
| 535 | 20240102 | 100300 | 449255700 | 89900 | 89500 | 90000 | 89500 | 994 |
| 536 | 20240102 | 100200 | 359871600 | 89500 | 89300 | 90200 | 89300 | 256 |
| 537 | 20240102 | 100100 | 336954800 | 89300 | 89700 | 90300 | 89300 | 1372 |
| 538 | 20240102 | 100000 | 214004000 | 89700 | 89000 | 90400 | 89000 | 2384 |