32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 3 | 20240110 | 185600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240110 | 185500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240110 | 185400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240110 | 185300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240110 | 185200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240110 | 185100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240110 | 185000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240110 | 184900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240110 | 184800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240110 | 184700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240110 | 184600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240110 | 184500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240110 | 184400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240110 | 184300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240110 | 184200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240110 | 184100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240110 | 184000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240110 | 183900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240110 | 183800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240110 | 183700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240110 | 183600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240110 | 183500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240110 | 183400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240110 | 183300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240110 | 183200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240110 | 183100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240110 | 183000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240110 | 182900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240110 | 182800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240110 | 182700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 33 | 20240110 | 182600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240110 | 182500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240110 | 182400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240110 | 182300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240110 | 182200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240110 | 182100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240110 | 182000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240110 | 181900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240110 | 181800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240110 | 181700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240110 | 181600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240110 | 181500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240110 | 181400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240110 | 181300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240110 | 181200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240110 | 181100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240110 | 181000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240110 | 180900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240110 | 180800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240110 | 180700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240110 | 180600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240110 | 180500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240110 | 180400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240110 | 180300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240110 | 180200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240110 | 180100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240110 | 180000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240110 | 175900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240110 | 175800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240110 | 175700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 63 | 20240110 | 175600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240110 | 175500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240110 | 175400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240110 | 175300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240110 | 175200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240110 | 175100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240110 | 175000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240110 | 174900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240110 | 174800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240110 | 174700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240110 | 174600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240110 | 174500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240110 | 174400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240110 | 174300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240110 | 174200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240110 | 174100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240110 | 174000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240110 | 173900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240110 | 173800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240110 | 173700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240110 | 173600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240110 | 173500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240110 | 173400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240110 | 173300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240110 | 173200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240110 | 173100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240110 | 173000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240110 | 172900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240110 | 172800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240110 | 172700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 93 | 20240110 | 172600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240110 | 172500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240110 | 172400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240110 | 172300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240110 | 172200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240110 | 172100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240110 | 172000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240110 | 171900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240110 | 171800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240110 | 171700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240110 | 171600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240110 | 171500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240110 | 171400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240110 | 171300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240110 | 171200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240110 | 171100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240110 | 171000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240110 | 170900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240110 | 170800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240110 | 170700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240110 | 170600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240110 | 170500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240110 | 170400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240110 | 170300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240110 | 170200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240110 | 170100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240110 | 170000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240110 | 165900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240110 | 165800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240110 | 165700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 123 | 20240110 | 165600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240110 | 165500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240110 | 165400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240110 | 165300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240110 | 165200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240110 | 165100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240110 | 165000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240110 | 164900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240110 | 164800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240110 | 164700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240110 | 164600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240110 | 164500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240110 | 164400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240110 | 164300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240110 | 164200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240110 | 164100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240110 | 164000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240110 | 163900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240110 | 163800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240110 | 163700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240110 | 163600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240110 | 163500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240110 | 163400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240110 | 163300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240110 | 163200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240110 | 163100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240110 | 163000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240110 | 162900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240110 | 162800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240110 | 162700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 153 | 20240110 | 162600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240110 | 162500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240110 | 162400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240110 | 162300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240110 | 162200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240110 | 162100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240110 | 162000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240110 | 161900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240110 | 161800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240110 | 161700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240110 | 161600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240110 | 161500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240110 | 161400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240110 | 161300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240110 | 161200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240110 | 161100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240110 | 161000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240110 | 160900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240110 | 160800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240110 | 160700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240110 | 160600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240110 | 160500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240110 | 160400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240110 | 160300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240110 | 160200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240110 | 160100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240110 | 160000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240110 | 155900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240110 | 155800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240110 | 155700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 183 | 20240110 | 155600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240110 | 155500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240110 | 155400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240110 | 155300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240110 | 155200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240110 | 155100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240110 | 155000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240110 | 154900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240110 | 154800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240110 | 154700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240110 | 154600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240110 | 154500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240110 | 154400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240110 | 154300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240110 | 154200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240110 | 154100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240110 | 154000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240110 | 153900 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240110 | 153800 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240110 | 153700 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240110 | 153600 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240110 | 153500 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240110 | 153400 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240110 | 153300 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240110 | 153200 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240110 | 153100 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240110 | 153000 | 17597984100 | 84800 | 84800 | 84800 | 84800 | 4714 |
| 210 | 20240110 | 152900 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240110 | 152800 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240110 | 152700 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 213 | 20240110 | 152600 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240110 | 152500 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240110 | 152400 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240110 | 152300 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240110 | 152200 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240110 | 152100 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240110 | 152000 | 17198236900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240110 | 151900 | 17198236900 | 84800 | 84800 | 84900 | 84800 | 204 |
| 221 | 20240110 | 151800 | 17180930700 | 84900 | 84800 | 84900 | 84800 | 360 |
| 222 | 20240110 | 151700 | 17150393000 | 84800 | 84800 | 84900 | 84800 | 448 |
| 223 | 20240110 | 151600 | 17112371600 | 84800 | 84900 | 85000 | 84800 | 527 |
| 224 | 20240110 | 151500 | 17067634100 | 84900 | 84900 | 85000 | 84800 | 1662 |
| 225 | 20240110 | 151400 | 16926512500 | 85000 | 84900 | 85000 | 84900 | 672 |
| 226 | 20240110 | 151300 | 16869436400 | 85000 | 84900 | 85000 | 84900 | 37 |
| 227 | 20240110 | 151200 | 16866291800 | 84900 | 84900 | 85000 | 84900 | 531 |
| 228 | 20240110 | 151100 | 16821202300 | 84900 | 84900 | 85000 | 84900 | 21 |
| 229 | 20240110 | 151000 | 16819418000 | 84900 | 84900 | 84900 | 84800 | 363 |
| 230 | 20240110 | 150900 | 16788599600 | 84800 | 84900 | 84900 | 84800 | 586 |
| 231 | 20240110 | 150800 | 16738853600 | 84900 | 84800 | 84900 | 84800 | 79 |
| 232 | 20240110 | 150700 | 16732153200 | 84800 | 84900 | 84900 | 84800 | 9 |
| 233 | 20240110 | 150600 | 16731389400 | 84900 | 84800 | 84900 | 84800 | 109 |
| 234 | 20240110 | 150500 | 16722136700 | 84800 | 84800 | 84900 | 84800 | 116 |
| 235 | 20240110 | 150400 | 16712299600 | 84700 | 84800 | 84800 | 84700 | 345 |
| 236 | 20240110 | 150300 | 16683053600 | 84800 | 84800 | 84800 | 84700 | 102 |
| 237 | 20240110 | 150200 | 16674409400 | 84800 | 84800 | 84800 | 84700 | 40 |
| 238 | 20240110 | 150100 | 16671017700 | 84700 | 84600 | 84700 | 84600 | 366 |
| 239 | 20240110 | 150000 | 16640018200 | 84600 | 84600 | 84700 | 84600 | 25 |
| 240 | 20240110 | 145900 | 16637901700 | 84600 | 84600 | 84600 | 84600 | 110 |
| 241 | 20240110 | 145800 | 16628595700 | 84600 | 84600 | 84600 | 84600 | 366 |
| 242 | 20240110 | 145700 | 16597632100 | 84600 | 84600 | 84700 | 84600 | 125 |
| 243 | 20240110 | 145600 | 16587055400 | 84600 | 84700 | 84700 | 84600 | 29 |
| 244 | 20240110 | 145500 | 16584601400 | 84700 | 84600 | 84700 | 84600 | 72 |
| 245 | 20240110 | 145400 | 16578509000 | 84600 | 84600 | 84700 | 84600 | 396 |
| 246 | 20240110 | 145300 | 16545006800 | 84600 | 84600 | 84600 | 84500 | 67 |
| 247 | 20240110 | 145200 | 16539338700 | 84600 | 84600 | 84600 | 84500 | 1000 |
| 248 | 20240110 | 145100 | 16454826800 | 84600 | 84400 | 84700 | 84400 | 1416 |
| 249 | 20240110 | 145000 | 16335128400 | 84400 | 84500 | 84500 | 84400 | 228 |
| 250 | 20240110 | 144900 | 16315882000 | 84400 | 84500 | 84500 | 84400 | 169 |
| 251 | 20240110 | 144800 | 16301614100 | 84400 | 84500 | 84600 | 84400 | 109 |
| 252 | 20240110 | 144700 | 16292403600 | 84500 | 84400 | 84500 | 84400 | 125 |
| 253 | 20240110 | 144600 | 16281845800 | 84400 | 84400 | 84500 | 84400 | 149 |
| 254 | 20240110 | 144500 | 16269266900 | 84400 | 84400 | 84500 | 84400 | 656 |
| 255 | 20240110 | 144400 | 16213899000 | 84400 | 84400 | 84500 | 84300 | 476 |
| 256 | 20240110 | 144300 | 16173733700 | 84400 | 84400 | 84500 | 84400 | 1036 |
| 257 | 20240110 | 144200 | 16086294500 | 84400 | 84400 | 84500 | 84400 | 77 |
| 258 | 20240110 | 144100 | 16079794400 | 84400 | 84400 | 84500 | 84400 | 789 |
| 259 | 20240110 | 144000 | 16013202700 | 84500 | 84500 | 84500 | 84400 | 1089 |
| 260 | 20240110 | 143900 | 15921201800 | 84500 | 84700 | 84700 | 84500 | 297 |
| 261 | 20240110 | 143800 | 15896074900 | 84700 | 84600 | 84700 | 84500 | 108 |
| 262 | 20240110 | 143700 | 15886941000 | 84600 | 84500 | 84600 | 84500 | 138 |
| 263 | 20240110 | 143600 | 15875266700 | 84500 | 84600 | 84600 | 84500 | 211 |
| 264 | 20240110 | 143500 | 15857435300 | 84600 | 84400 | 84600 | 84400 | 292 |
| 265 | 20240110 | 143400 | 15832760300 | 84500 | 84600 | 84600 | 84400 | 229 |
| 266 | 20240110 | 143300 | 15813410000 | 84500 | 84400 | 84600 | 84400 | 172 |
| 267 | 20240110 | 143200 | 15798869400 | 84500 | 84500 | 84500 | 84400 | 272 |
| 268 | 20240110 | 143100 | 15775900900 | 84400 | 84500 | 84600 | 84400 | 577 |
| 269 | 20240110 | 143000 | 15727132300 | 84500 | 84400 | 84600 | 84400 | 668 |
| 270 | 20240110 | 142900 | 15670686300 | 84400 | 84500 | 84500 | 84400 | 129 |
| 271 | 20240110 | 142800 | 15659786000 | 84400 | 84500 | 84600 | 84400 | 858 |
| 272 | 20240110 | 142700 | 15587294900 | 84600 | 84600 | 84600 | 84500 | 419 |
| 273 | 20240110 | 142600 | 15551849200 | 84600 | 84600 | 84600 | 84500 | 376 |
| 274 | 20240110 | 142500 | 15520055100 | 84600 | 84500 | 84600 | 84500 | 277 |
| 275 | 20240110 | 142400 | 15496629400 | 84600 | 84400 | 84600 | 84400 | 140 |
| 276 | 20240110 | 142300 | 15484799100 | 84400 | 84500 | 84600 | 84400 | 2347 |
| 277 | 20240110 | 142200 | 15286487600 | 84500 | 84500 | 84500 | 84500 | 82 |
| 278 | 20240110 | 142100 | 15279558600 | 84500 | 84500 | 84600 | 84500 | 556 |
| 279 | 20240110 | 142000 | 15232575900 | 84600 | 84500 | 84600 | 84500 | 54 |
| 280 | 20240110 | 141900 | 15228008000 | 84600 | 84500 | 84600 | 84500 | 153 |
| 281 | 20240110 | 141800 | 15215069900 | 84500 | 84600 | 84700 | 84500 | 245 |
| 282 | 20240110 | 141700 | 15194347400 | 84600 | 84600 | 84600 | 84600 | 52 |
| 283 | 20240110 | 141600 | 15189948200 | 84600 | 84600 | 84800 | 84600 | 182 |
| 284 | 20240110 | 141500 | 15174548800 | 84600 | 84500 | 84600 | 84500 | 234 |
| 285 | 20240110 | 141400 | 15154758800 | 84600 | 84400 | 84600 | 84400 | 177 |
| 286 | 20240110 | 141300 | 15139801100 | 84500 | 84700 | 84700 | 84400 | 1182 |
| 287 | 20240110 | 141200 | 15039781700 | 84700 | 84700 | 84800 | 84700 | 387 |
| 288 | 20240110 | 141100 | 15007002500 | 84600 | 84500 | 84700 | 84500 | 191 |
| 289 | 20240110 | 141000 | 14990852900 | 84600 | 84700 | 84700 | 84500 | 85 |
| 290 | 20240110 | 140900 | 14983657300 | 84500 | 84600 | 84700 | 84400 | 275 |
| 291 | 20240110 | 140800 | 14960416000 | 84500 | 84600 | 84600 | 84400 | 1131 |
| 292 | 20240110 | 140700 | 14864847400 | 84600 | 84600 | 84600 | 84500 | 3783 |
| 293 | 20240110 | 140600 | 14545170800 | 84500 | 84500 | 84600 | 84500 | 2145 |
| 294 | 20240110 | 140500 | 14363906300 | 84600 | 84700 | 84700 | 84500 | 517 |
| 295 | 20240110 | 140400 | 14320187300 | 84700 | 84700 | 84700 | 84600 | 63 |
| 296 | 20240110 | 140300 | 14314852800 | 84700 | 84600 | 84700 | 84500 | 972 |
| 297 | 20240110 | 140200 | 14232616500 | 84600 | 84600 | 84800 | 84600 | 496 |
| 298 | 20240110 | 140100 | 14190646500 | 84600 | 84700 | 84800 | 84600 | 661 |
| 299 | 20240110 | 140000 | 14134696000 | 84800 | 84700 | 84800 | 84700 | 764 |
| 300 | 20240110 | 135900 | 14069976900 | 84800 | 84700 | 84900 | 84700 | 153 |
| 301 | 20240110 | 135800 | 14057001700 | 84700 | 84800 | 84800 | 84700 | 110 |
| 302 | 20240110 | 135700 | 14047681300 | 84700 | 84800 | 84900 | 84700 | 555 |
| 303 | 20240110 | 135600 | 14000657300 | 84700 | 84900 | 84900 | 84700 | 191 |
| 304 | 20240110 | 135500 | 13984458300 | 84900 | 84700 | 85000 | 84700 | 743 |
| 305 | 20240110 | 135400 | 13921337900 | 84800 | 85000 | 85000 | 84700 | 166 |
| 306 | 20240110 | 135300 | 13907258300 | 85000 | 84900 | 85000 | 84700 | 336 |
| 307 | 20240110 | 135200 | 13878763500 | 84800 | 84800 | 84900 | 84700 | 52 |
| 308 | 20240110 | 135100 | 13874355100 | 84900 | 85000 | 85000 | 84800 | 368 |
| 309 | 20240110 | 135000 | 13843140000 | 85000 | 85000 | 85000 | 84800 | 237 |
| 310 | 20240110 | 134900 | 13823006800 | 84900 | 84900 | 85000 | 84900 | 76 |
| 311 | 20240110 | 134800 | 13816552300 | 84800 | 84800 | 84900 | 84800 | 244 |
| 312 | 20240110 | 134700 | 13795854400 | 84800 | 84900 | 84900 | 84800 | 156 |
| 313 | 20240110 | 134600 | 13782624200 | 84900 | 84700 | 84900 | 84700 | 801 |
| 314 | 20240110 | 134500 | 13714656800 | 84800 | 84700 | 84800 | 84600 | 810 |
| 315 | 20240110 | 134400 | 13646097400 | 84700 | 84800 | 84800 | 84700 | 162 |
| 316 | 20240110 | 134300 | 13632360600 | 84800 | 84800 | 84900 | 84800 | 53 |
| 317 | 20240110 | 134200 | 13627863900 | 84800 | 84800 | 84900 | 84800 | 235 |
| 318 | 20240110 | 134100 | 13607935800 | 84700 | 84800 | 84800 | 84700 | 523 |
| 319 | 20240110 | 134000 | 13563591300 | 84800 | 84800 | 84800 | 84800 | 140 |
| 320 | 20240110 | 133900 | 13551719300 | 84900 | 84900 | 84900 | 84800 | 74 |
| 321 | 20240110 | 133800 | 13545437500 | 84800 | 84700 | 84800 | 84700 | 388 |
| 322 | 20240110 | 133700 | 13512537600 | 84700 | 84700 | 84800 | 84700 | 441 |
| 323 | 20240110 | 133600 | 13475183900 | 84600 | 84700 | 84700 | 84600 | 126 |
| 324 | 20240110 | 133500 | 13464517600 | 84700 | 84800 | 84800 | 84600 | 126 |
| 325 | 20240110 | 133400 | 13453847600 | 84800 | 84800 | 84800 | 84600 | 71 |
| 326 | 20240110 | 133300 | 13447834300 | 84600 | 84900 | 84900 | 84600 | 2255 |
| 327 | 20240110 | 133200 | 13257007700 | 84800 | 84800 | 84900 | 84800 | 444 |
| 328 | 20240110 | 133100 | 13219356400 | 84800 | 84700 | 84800 | 84700 | 143 |
| 329 | 20240110 | 133000 | 13207230500 | 84800 | 84700 | 84800 | 84700 | 301 |
| 330 | 20240110 | 132900 | 13181730400 | 84700 | 84700 | 84800 | 84700 | 179 |
| 331 | 20240110 | 132800 | 13166567100 | 84800 | 84800 | 84800 | 84700 | 39 |
| 332 | 20240110 | 132700 | 13163261300 | 84800 | 84800 | 84800 | 84700 | 95 |
| 333 | 20240110 | 132600 | 13155211500 | 84700 | 84800 | 84800 | 84700 | 165 |
| 334 | 20240110 | 132500 | 13141228300 | 84800 | 84700 | 84800 | 84700 | 90 |
| 335 | 20240110 | 132400 | 13133599500 | 84700 | 84800 | 84800 | 84700 | 825 |
| 336 | 20240110 | 132300 | 13063650100 | 84800 | 84700 | 84800 | 84700 | 272 |
| 337 | 20240110 | 132200 | 13040607600 | 84700 | 84800 | 84800 | 84700 | 116 |
| 338 | 20240110 | 132100 | 13030782000 | 84800 | 84700 | 84800 | 84600 | 243 |
| 339 | 20240110 | 132000 | 13010208700 | 84700 | 84700 | 84700 | 84600 | 100 |
| 340 | 20240110 | 131900 | 13001742700 | 84700 | 84700 | 84700 | 84600 | 160 |
| 341 | 20240110 | 131800 | 12988201700 | 84600 | 84600 | 84700 | 84600 | 100 |
| 342 | 20240110 | 131700 | 12979734900 | 84600 | 84700 | 84700 | 84600 | 600 |
| 343 | 20240110 | 131600 | 12928918000 | 84700 | 84600 | 84700 | 84600 | 226 |
| 344 | 20240110 | 131500 | 12909797100 | 84600 | 84700 | 84700 | 84600 | 52 |
| 345 | 20240110 | 131400 | 12905396800 | 84700 | 84700 | 84800 | 84700 | 126 |
| 346 | 20240110 | 131300 | 12894722300 | 84800 | 84700 | 84800 | 84600 | 128 |
| 347 | 20240110 | 131200 | 12883880700 | 84700 | 84800 | 84800 | 84600 | 75 |
| 348 | 20240110 | 131100 | 12877527800 | 84800 | 84600 | 84800 | 84600 | 498 |
| 349 | 20240110 | 131000 | 12835388400 | 84600 | 84600 | 84700 | 84500 | 409 |
| 350 | 20240110 | 130900 | 12800790700 | 84600 | 84600 | 84800 | 84600 | 200 |
| 351 | 20240110 | 130800 | 12783869200 | 84600 | 84600 | 84700 | 84500 | 374 |
| 352 | 20240110 | 130700 | 12752216500 | 84700 | 84500 | 84700 | 84500 | 138 |
| 353 | 20240110 | 130600 | 12740549600 | 84600 | 84500 | 84700 | 84500 | 199 |
| 354 | 20240110 | 130500 | 12723719100 | 84600 | 84700 | 84700 | 84500 | 1191 |
| 355 | 20240110 | 130400 | 12622973100 | 84600 | 84700 | 84700 | 84600 | 139 |
| 356 | 20240110 | 130300 | 12611209900 | 84700 | 84700 | 84700 | 84600 | 112 |
| 357 | 20240110 | 130200 | 12601723800 | 84700 | 84700 | 84700 | 84600 | 81 |
| 358 | 20240110 | 130100 | 12594863300 | 84600 | 84600 | 84700 | 84600 | 292 |
| 359 | 20240110 | 130000 | 12570139100 | 84700 | 84700 | 84800 | 84600 | 189 |
| 360 | 20240110 | 125900 | 12554130100 | 84700 | 84600 | 84800 | 84500 | 658 |
| 361 | 20240110 | 125800 | 12498446100 | 84600 | 84600 | 84600 | 84500 | 218 |
| 362 | 20240110 | 125700 | 12480005000 | 84500 | 84600 | 84600 | 84500 | 118 |
| 363 | 20240110 | 125600 | 12470028700 | 84600 | 84500 | 84600 | 84500 | 337 |
| 364 | 20240110 | 125500 | 12441529800 | 84600 | 84600 | 84700 | 84500 | 66 |
| 365 | 20240110 | 125400 | 12435946800 | 84600 | 84500 | 84600 | 84500 | 323 |
| 366 | 20240110 | 125300 | 12408632100 | 84500 | 84500 | 84600 | 84500 | 612 |
| 367 | 20240110 | 125200 | 12356903300 | 84500 | 84700 | 84700 | 84500 | 2997 |
| 368 | 20240110 | 125100 | 12103407400 | 84600 | 84700 | 84700 | 84600 | 475 |
| 369 | 20240110 | 125000 | 12063215900 | 84700 | 84600 | 84700 | 84600 | 1559 |
| 370 | 20240110 | 124900 | 11931321900 | 84600 | 84700 | 84700 | 84600 | 119 |
| 371 | 20240110 | 124800 | 11921243500 | 84700 | 84700 | 84800 | 84700 | 63 |
| 372 | 20240110 | 124700 | 11915907100 | 84700 | 84600 | 84700 | 84600 | 392 |
| 373 | 20240110 | 124600 | 11882705600 | 84700 | 84700 | 84800 | 84700 | 237 |
| 374 | 20240110 | 124500 | 11862631600 | 84700 | 84700 | 84800 | 84700 | 74 |
| 375 | 20240110 | 124400 | 11856363700 | 84700 | 84600 | 84800 | 84600 | 114 |
| 376 | 20240110 | 124300 | 11846709000 | 84700 | 84700 | 84800 | 84700 | 174 |
| 377 | 20240110 | 124200 | 11831970800 | 84700 | 84700 | 84800 | 84700 | 533 |
| 378 | 20240110 | 124100 | 11786806200 | 84700 | 84700 | 84800 | 84700 | 486 |
| 379 | 20240110 | 124000 | 11745641500 | 84700 | 84800 | 84800 | 84700 | 174 |
| 380 | 20240110 | 123900 | 11730891000 | 84700 | 84600 | 84700 | 84600 | 98 |
| 381 | 20240110 | 123800 | 11722592700 | 84600 | 84700 | 84700 | 84600 | 236 |
| 382 | 20240110 | 123700 | 11702603600 | 84700 | 84700 | 84800 | 84700 | 107 |
| 383 | 20240110 | 123600 | 11693540600 | 84800 | 84700 | 84800 | 84700 | 255 |
| 384 | 20240110 | 123500 | 11671938100 | 84700 | 84600 | 84700 | 84600 | 36 |
| 385 | 20240110 | 123400 | 11668889400 | 84600 | 84600 | 84700 | 84600 | 136 |
| 386 | 20240110 | 123300 | 11657373800 | 84700 | 84700 | 84700 | 84600 | 54 |
| 387 | 20240110 | 123200 | 11652800400 | 84700 | 84700 | 84700 | 84600 | 285 |
| 388 | 20240110 | 123100 | 11628662200 | 84700 | 84800 | 84800 | 84700 | 159 |
| 389 | 20240110 | 123000 | 11615194500 | 84800 | 84800 | 84800 | 84700 | 147 |
| 390 | 20240110 | 122900 | 11602730900 | 84800 | 84700 | 84800 | 84700 | 279 |
| 391 | 20240110 | 122800 | 11579092900 | 84800 | 84700 | 84800 | 84700 | 690 |
| 392 | 20240110 | 122700 | 11520581000 | 84700 | 84700 | 84700 | 84700 | 38 |
| 393 | 20240110 | 122600 | 11517362400 | 84800 | 84700 | 84800 | 84600 | 398 |
| 394 | 20240110 | 122500 | 11483652200 | 84600 | 84700 | 84700 | 84600 | 1128 |
| 395 | 20240110 | 122400 | 11388111500 | 84700 | 84700 | 84800 | 84700 | 678 |
| 396 | 20240110 | 122300 | 11330684800 | 84700 | 84700 | 84800 | 84700 | 270 |
| 397 | 20240110 | 122200 | 11307815400 | 84700 | 84700 | 84800 | 84700 | 127 |
| 398 | 20240110 | 122100 | 11297054800 | 84800 | 84700 | 84800 | 84700 | 74 |
| 399 | 20240110 | 122000 | 11290784700 | 84700 | 84700 | 84800 | 84700 | 529 |
| 400 | 20240110 | 121900 | 11245974000 | 84700 | 84800 | 84900 | 84700 | 142 |
| 401 | 20240110 | 121800 | 11233939900 | 84800 | 84800 | 84900 | 84800 | 152 |
| 402 | 20240110 | 121700 | 11221049300 | 84800 | 84800 | 84800 | 84800 | 167 |
| 403 | 20240110 | 121600 | 11206887700 | 84800 | 84800 | 84800 | 84800 | 70 |
| 404 | 20240110 | 121500 | 11200951700 | 84800 | 84800 | 84800 | 84700 | 147 |
| 405 | 20240110 | 121400 | 11188498300 | 84800 | 84800 | 84900 | 84700 | 558 |
| 406 | 20240110 | 121300 | 11141170500 | 84800 | 84900 | 84900 | 84800 | 590 |
| 407 | 20240110 | 121200 | 11091117500 | 84900 | 84900 | 84900 | 84900 | 357 |
| 408 | 20240110 | 121100 | 11060808200 | 84900 | 84900 | 85000 | 84900 | 24 |
| 409 | 20240110 | 121000 | 11058770500 | 84900 | 85000 | 85000 | 84900 | 273 |
| 410 | 20240110 | 120900 | 11035574600 | 85000 | 85000 | 85000 | 85000 | 231 |
| 411 | 20240110 | 120800 | 11015939600 | 85000 | 85000 | 85000 | 85000 | 113 |
| 412 | 20240110 | 120700 | 11006334600 | 85000 | 85000 | 85000 | 85000 | 122 |
| 413 | 20240110 | 120600 | 10995964600 | 85000 | 85100 | 85100 | 85000 | 60 |
| 414 | 20240110 | 120500 | 10990860800 | 85000 | 85000 | 85100 | 85000 | 382 |
| 415 | 20240110 | 120400 | 10958359100 | 85000 | 84900 | 85000 | 84900 | 70 |
| 416 | 20240110 | 120300 | 10952410800 | 84900 | 84900 | 85000 | 84900 | 523 |
| 417 | 20240110 | 120200 | 10907966200 | 84900 | 84800 | 84900 | 84800 | 402 |
| 418 | 20240110 | 120100 | 10873848400 | 84800 | 84800 | 84900 | 84800 | 232 |
| 419 | 20240110 | 120000 | 10854165800 | 84800 | 84800 | 84900 | 84800 | 457 |
| 420 | 20240110 | 115900 | 10815400300 | 84800 | 84800 | 84800 | 84700 | 382 |
| 421 | 20240110 | 115800 | 10783007700 | 84800 | 84800 | 84900 | 84800 | 596 |
| 422 | 20240110 | 115700 | 10732466800 | 84900 | 84800 | 84900 | 84800 | 258 |
| 423 | 20240110 | 115600 | 10710588200 | 84800 | 84900 | 84900 | 84800 | 51 |
| 424 | 20240110 | 115500 | 10706263200 | 84800 | 84900 | 84900 | 84800 | 672 |
| 425 | 20240110 | 115400 | 10649226400 | 84900 | 84900 | 84900 | 84800 | 200 |
| 426 | 20240110 | 115300 | 10632248300 | 84800 | 84800 | 84900 | 84800 | 716 |
| 427 | 20240110 | 115200 | 10571514400 | 84800 | 84800 | 84900 | 84800 | 287 |
| 428 | 20240110 | 115100 | 10547173700 | 84800 | 84900 | 84900 | 84800 | 151 |
| 429 | 20240110 | 115000 | 10534356100 | 84900 | 84800 | 84900 | 84800 | 267 |
| 430 | 20240110 | 114900 | 10511698800 | 84800 | 84800 | 84900 | 84800 | 63 |
| 431 | 20240110 | 114800 | 10506353700 | 84800 | 84900 | 84900 | 84800 | 105 |
| 432 | 20240110 | 114700 | 10497448400 | 84900 | 84900 | 84900 | 84800 | 165 |
| 433 | 20240110 | 114600 | 10483442100 | 84900 | 84700 | 85000 | 84600 | 1653 |
| 434 | 20240110 | 114500 | 10343273300 | 84700 | 84700 | 84700 | 84600 | 279 |
| 435 | 20240110 | 114400 | 10319649700 | 84700 | 84700 | 84700 | 84500 | 2100 |
| 436 | 20240110 | 114300 | 10141985300 | 84600 | 84600 | 84700 | 84600 | 355 |
| 437 | 20240110 | 114200 | 10111950600 | 84700 | 84700 | 84800 | 84700 | 1741 |
| 438 | 20240110 | 114100 | 9964487700 | 84800 | 84700 | 84800 | 84700 | 56 |
| 439 | 20240110 | 114000 | 9959744300 | 84700 | 84800 | 84800 | 84700 | 1749 |
| 440 | 20240110 | 113900 | 9811432900 | 84800 | 84800 | 84900 | 84800 | 420 |
| 441 | 20240110 | 113800 | 9775816000 | 84900 | 84800 | 84900 | 84800 | 345 |
| 442 | 20240110 | 113700 | 9746535300 | 84800 | 84900 | 85000 | 84800 | 1383 |
| 443 | 20240110 | 113600 | 9629140100 | 84900 | 84900 | 85000 | 84900 | 189 |
| 444 | 20240110 | 113500 | 9613093000 | 84900 | 84900 | 85000 | 84900 | 166 |
| 445 | 20240110 | 113400 | 9598999400 | 84900 | 85000 | 85000 | 84900 | 256 |
| 446 | 20240110 | 113300 | 9577262700 | 84900 | 84900 | 85000 | 84900 | 362 |
| 447 | 20240110 | 113200 | 9546521500 | 84900 | 84900 | 85000 | 84900 | 241 |
| 448 | 20240110 | 113100 | 9526049300 | 85000 | 85000 | 85000 | 84900 | 127 |
| 449 | 20240110 | 113000 | 9515260500 | 84900 | 85000 | 85000 | 84900 | 78 |
| 450 | 20240110 | 112900 | 9508637100 | 84900 | 84900 | 85000 | 84900 | 374 |
| 451 | 20240110 | 112800 | 9476858200 | 84900 | 84900 | 85000 | 84900 | 405 |
| 452 | 20240110 | 112700 | 9442467900 | 85000 | 85000 | 85000 | 84900 | 689 |
| 453 | 20240110 | 112600 | 9383967900 | 85000 | 85000 | 85100 | 85000 | 236 |
| 454 | 20240110 | 112500 | 9363906900 | 85000 | 84900 | 85000 | 84900 | 621 |
| 455 | 20240110 | 112400 | 9311137300 | 84900 | 85000 | 85000 | 84900 | 97 |
| 456 | 20240110 | 112300 | 9302900800 | 85000 | 84900 | 85000 | 84900 | 334 |
| 457 | 20240110 | 112200 | 9274543500 | 84900 | 85000 | 85000 | 84900 | 615 |
| 458 | 20240110 | 112100 | 9222269000 | 85000 | 85100 | 85100 | 85000 | 673 |
| 459 | 20240110 | 112000 | 9165056700 | 85100 | 85100 | 85100 | 85000 | 168 |
| 460 | 20240110 | 111900 | 9150764000 | 85000 | 85000 | 85100 | 85000 | 284 |
| 461 | 20240110 | 111800 | 9126616100 | 85000 | 85000 | 85000 | 85000 | 572 |
| 462 | 20240110 | 111700 | 9077996100 | 85100 | 85100 | 85100 | 85000 | 520 |
| 463 | 20240110 | 111600 | 9033787000 | 85100 | 85100 | 85100 | 85000 | 195 |
| 464 | 20240110 | 111500 | 9017204500 | 85000 | 85100 | 85100 | 85000 | 308 |
| 465 | 20240110 | 111400 | 8991019200 | 85000 | 85000 | 85100 | 85000 | 262 |
| 466 | 20240110 | 111300 | 8968745800 | 85100 | 85100 | 85100 | 85000 | 176 |
| 467 | 20240110 | 111200 | 8953773700 | 85100 | 85200 | 85200 | 85000 | 171 |
| 468 | 20240110 | 111100 | 8939231800 | 85200 | 85200 | 85200 | 85000 | 1031 |
| 469 | 20240110 | 111000 | 8851508300 | 85100 | 85000 | 85200 | 85000 | 399 |
| 470 | 20240110 | 110900 | 8817552500 | 85000 | 85100 | 85100 | 85000 | 201 |
| 471 | 20240110 | 110800 | 8800459800 | 85100 | 84900 | 85100 | 84900 | 538 |
| 472 | 20240110 | 110700 | 8754723100 | 85000 | 85000 | 85000 | 84900 | 133 |
| 473 | 20240110 | 110600 | 8743421200 | 85000 | 85000 | 85000 | 84900 | 418 |
| 474 | 20240110 | 110500 | 8707916800 | 85000 | 85000 | 85100 | 85000 | 220 |
| 475 | 20240110 | 110400 | 8689215900 | 85000 | 85000 | 85100 | 85000 | 795 |
| 476 | 20240110 | 110300 | 8621628300 | 85000 | 85000 | 85000 | 85000 | 766 |
| 477 | 20240110 | 110200 | 8556518300 | 85100 | 85000 | 85100 | 85000 | 276 |
| 478 | 20240110 | 110100 | 8533051700 | 85000 | 85000 | 85100 | 84900 | 310 |
| 479 | 20240110 | 110000 | 8506702800 | 85000 | 85000 | 85000 | 84900 | 609 |
| 480 | 20240110 | 105900 | 8454981200 | 85000 | 84900 | 85000 | 84900 | 204 |
| 481 | 20240110 | 105800 | 8437656500 | 84900 | 85000 | 85000 | 84900 | 1117 |
| 482 | 20240110 | 105700 | 8342815300 | 84900 | 84900 | 85100 | 84900 | 360 |
| 483 | 20240110 | 105600 | 8312220900 | 85000 | 85100 | 85100 | 84900 | 2325 |
| 484 | 20240110 | 105500 | 8114585800 | 85100 | 85100 | 85100 | 85000 | 230 |
| 485 | 20240110 | 105400 | 8095014700 | 85100 | 85100 | 85100 | 85000 | 252 |
| 486 | 20240110 | 105300 | 8073578500 | 85100 | 85200 | 85200 | 85000 | 277 |
| 487 | 20240110 | 105200 | 8050010400 | 85100 | 85100 | 85200 | 85000 | 324 |
| 488 | 20240110 | 105100 | 8022453100 | 85100 | 85200 | 85200 | 85000 | 335 |
| 489 | 20240110 | 105000 | 7993943600 | 85100 | 85200 | 85200 | 85100 | 969 |
| 490 | 20240110 | 104900 | 7911459100 | 85200 | 85400 | 85400 | 85200 | 203 |
| 491 | 20240110 | 104800 | 7894151500 | 85400 | 85400 | 85400 | 85300 | 488 |
| 492 | 20240110 | 104700 | 7852500100 | 85300 | 85400 | 85400 | 85300 | 74 |
| 493 | 20240110 | 104600 | 7846185800 | 85400 | 85500 | 85500 | 85300 | 355 |
| 494 | 20240110 | 104500 | 7815881800 | 85500 | 85500 | 85500 | 85400 | 263 |
| 495 | 20240110 | 104400 | 7793397600 | 85500 | 85400 | 85600 | 85400 | 115 |
| 496 | 20240110 | 104300 | 7783568400 | 85400 | 85400 | 85700 | 85300 | 445 |
| 497 | 20240110 | 104200 | 7745525000 | 85400 | 85500 | 85500 | 85300 | 232 |
| 498 | 20240110 | 104100 | 7725711500 | 85600 | 85600 | 85600 | 85500 | 130 |
| 499 | 20240110 | 104000 | 7714590100 | 85500 | 85400 | 85600 | 85300 | 1377 |
| 500 | 20240110 | 103900 | 7596873200 | 85400 | 85400 | 85400 | 85300 | 276 |
| 501 | 20240110 | 103800 | 7573303400 | 85400 | 85400 | 85500 | 85400 | 253 |
| 502 | 20240110 | 103700 | 7551683200 | 85400 | 85300 | 85400 | 85100 | 339 |
| 503 | 20240110 | 103600 | 7522768600 | 85200 | 85300 | 85300 | 85100 | 241 |
| 504 | 20240110 | 103500 | 7502245500 | 85200 | 85200 | 85400 | 85200 | 324 |
| 505 | 20240110 | 103400 | 7474635100 | 85200 | 85200 | 85400 | 85100 | 341 |
| 506 | 20240110 | 103300 | 7445563800 | 85200 | 85300 | 85300 | 85000 | 389 |
| 507 | 20240110 | 103200 | 7412434000 | 85200 | 85100 | 85300 | 85000 | 116 |
| 508 | 20240110 | 103100 | 7402561300 | 85100 | 85200 | 85200 | 85100 | 301 |
| 509 | 20240110 | 103000 | 7376944100 | 85000 | 85100 | 85300 | 85000 | 637 |
| 510 | 20240110 | 102900 | 7322746500 | 85100 | 85100 | 85200 | 85000 | 610 |
| 511 | 20240110 | 102800 | 7270807900 | 85100 | 85100 | 85100 | 85000 | 256 |
| 512 | 20240110 | 102700 | 7249036900 | 85000 | 85200 | 85200 | 85000 | 3457 |
| 513 | 20240110 | 102600 | 6955106800 | 85200 | 85200 | 85300 | 85000 | 1429 |
| 514 | 20240110 | 102500 | 6833469500 | 85300 | 85400 | 85400 | 85200 | 514 |
| 515 | 20240110 | 102400 | 6789629600 | 85500 | 85400 | 85500 | 85200 | 262 |
| 516 | 20240110 | 102300 | 6767274500 | 85400 | 85300 | 85400 | 85300 | 251 |
| 517 | 20240110 | 102200 | 6745861700 | 85200 | 85500 | 85500 | 85200 | 913 |
| 518 | 20240110 | 102100 | 6667948400 | 85500 | 85500 | 85600 | 85400 | 225 |
| 519 | 20240110 | 102000 | 6648720600 | 85400 | 85400 | 85500 | 85300 | 1030 |
| 520 | 20240110 | 101900 | 6560731300 | 85400 | 85400 | 85400 | 85400 | 90 |
| 521 | 20240110 | 101800 | 6553045300 | 85400 | 85400 | 85400 | 85400 | 356 |
| 522 | 20240110 | 101700 | 6522642900 | 85000 | 85300 | 85400 | 85000 | 769 |
| 523 | 20240110 | 101600 | 6457189900 | 85300 | 85200 | 85300 | 85100 | 263 |
| 524 | 20240110 | 101500 | 6434800100 | 85100 | 85200 | 85200 | 85000 | 993 |
| 525 | 20240110 | 101400 | 6350284900 | 85200 | 85400 | 85400 | 85200 | 2101 |
| 526 | 20240110 | 101300 | 6171006200 | 85400 | 85500 | 85500 | 85400 | 165 |
| 527 | 20240110 | 101200 | 6156913800 | 85500 | 85600 | 85600 | 85500 | 271 |
| 528 | 20240110 | 101100 | 6133740700 | 85600 | 85600 | 85700 | 85600 | 309 |
| 529 | 20240110 | 101000 | 6107284800 | 85600 | 85600 | 85700 | 85600 | 200 |
| 530 | 20240110 | 100900 | 6090164400 | 85600 | 85700 | 85800 | 85600 | 456 |
| 531 | 20240110 | 100800 | 6051082000 | 85600 | 85500 | 85600 | 85500 | 287 |
| 532 | 20240110 | 100700 | 6026531000 | 85400 | 85400 | 85400 | 85300 | 222 |
| 533 | 20240110 | 100600 | 6007587800 | 85300 | 85200 | 85300 | 85200 | 281 |
| 534 | 20240110 | 100500 | 5983634100 | 85200 | 85200 | 85200 | 85100 | 387 |
| 535 | 20240110 | 100400 | 5950672800 | 85200 | 85100 | 85200 | 85000 | 228 |
| 536 | 20240110 | 100300 | 5931263100 | 85100 | 85100 | 85100 | 85000 | 1546 |
| 537 | 20240110 | 100200 | 5799801900 | 85100 | 85300 | 85300 | 85100 | 421 |
| 538 | 20240110 | 100100 | 5763958200 | 85300 | 85400 | 85400 | 85100 | 576 |
| 539 | 20240110 | 100000 | 5714881000 | 85300 | 85200 | 85400 | 85200 | 445 |
| 540 | 20240110 | 095900 | 5676932500 | 85200 | 85100 | 85300 | 85000 | 3255 |
| 541 | 20240110 | 095800 | 5400192400 | 85000 | 85200 | 85200 | 85000 | 1688 |
| 542 | 20240110 | 095700 | 5256540500 | 85100 | 85300 | 85300 | 85100 | 2190 |
| 543 | 20240110 | 095600 | 5070021800 | 85300 | 85400 | 85400 | 85300 | 1032 |
| 544 | 20240110 | 095500 | 4981986300 | 85300 | 85500 | 85500 | 85300 | 1026 |
| 545 | 20240110 | 095400 | 4894368500 | 85500 | 85600 | 85600 | 85400 | 1249 |
| 546 | 20240110 | 095300 | 4787599200 | 85600 | 85600 | 85600 | 85500 | 518 |
| 547 | 20240110 | 095200 | 4743302800 | 85600 | 85500 | 85600 | 85500 | 1203 |
| 548 | 20240110 | 095100 | 4640417300 | 85500 | 85700 | 85900 | 85500 | 872 |
| 549 | 20240110 | 095000 | 4565763900 | 85600 | 85500 | 86200 | 85500 | 1104 |
| 550 | 20240110 | 094900 | 4471076700 | 85500 | 85800 | 85900 | 85500 | 5463 |
| 551 | 20240110 | 094800 | 4002818000 | 85900 | 85900 | 85900 | 85800 | 539 |
| 552 | 20240110 | 094700 | 3956556100 | 85800 | 85900 | 86000 | 85800 | 260 |
| 553 | 20240110 | 094600 | 3934223600 | 85900 | 86000 | 86100 | 85800 | 3502 |
| 554 | 20240110 | 094500 | 3633218000 | 86000 | 86000 | 86100 | 86000 | 416 |
| 555 | 20240110 | 094400 | 3597424800 | 86100 | 86100 | 86100 | 86000 | 173 |
| 556 | 20240110 | 094300 | 3582540400 | 86100 | 86100 | 86100 | 86000 | 297 |
| 557 | 20240110 | 094200 | 3556976400 | 86000 | 86100 | 86200 | 86000 | 505 |
| 558 | 20240110 | 094100 | 3513498100 | 86100 | 86100 | 86200 | 86100 | 181 |
| 559 | 20240110 | 094000 | 3497913900 | 86200 | 86100 | 86200 | 86100 | 203 |
| 560 | 20240110 | 093900 | 3480434100 | 86100 | 86100 | 86100 | 86000 | 501 |
| 561 | 20240110 | 093800 | 3437303700 | 86100 | 86200 | 86200 | 86000 | 1243 |
| 562 | 20240110 | 093700 | 3330308500 | 86100 | 86200 | 86200 | 86100 | 363 |
| 563 | 20240110 | 093600 | 3299042300 | 86200 | 86500 | 86500 | 86100 | 1231 |
| 564 | 20240110 | 093500 | 3193023000 | 86400 | 86300 | 86400 | 86300 | 176 |
| 565 | 20240110 | 093400 | 3177819400 | 86300 | 86200 | 86300 | 86200 | 36 |
| 566 | 20240110 | 093300 | 3174712700 | 86200 | 86200 | 86200 | 86000 | 1277 |
| 567 | 20240110 | 093200 | 3064855300 | 86000 | 86100 | 86100 | 86000 | 1758 |
| 568 | 20240110 | 093100 | 2913508600 | 86000 | 86100 | 86100 | 86000 | 515 |
| 569 | 20240110 | 093000 | 2869170100 | 86100 | 86200 | 86200 | 86000 | 978 |
| 570 | 20240110 | 092900 | 2785028200 | 86100 | 86200 | 86200 | 86000 | 3283 |
| 571 | 20240110 | 092800 | 2502340200 | 86100 | 86200 | 86200 | 86100 | 1031 |
| 572 | 20240110 | 092700 | 2413498400 | 86200 | 86400 | 86400 | 86200 | 1848 |
| 573 | 20240110 | 092600 | 2254037500 | 86300 | 86400 | 86400 | 86300 | 660 |
| 574 | 20240110 | 092500 | 2197077400 | 86400 | 86400 | 86500 | 86300 | 910 |
| 575 | 20240110 | 092400 | 2118448300 | 86400 | 86700 | 86700 | 86400 | 3260 |
| 576 | 20240110 | 092300 | 1836416900 | 86600 | 86800 | 86800 | 86600 | 2445 |
| 577 | 20240110 | 092200 | 1624448000 | 86700 | 86800 | 86800 | 86700 | 1316 |
| 578 | 20240110 | 092100 | 1510345300 | 86800 | 86700 | 86800 | 86700 | 431 |
| 579 | 20240110 | 092000 | 1472956400 | 86700 | 86800 | 86800 | 86700 | 931 |
| 580 | 20240110 | 091900 | 1392151400 | 86800 | 86900 | 87000 | 86800 | 633 |
| 581 | 20240110 | 091800 | 1337177900 | 86900 | 86900 | 87000 | 86700 | 5716 |
| 582 | 20240110 | 091700 | 840925300 | 86900 | 87000 | 87000 | 86900 | 403 |
| 583 | 20240110 | 091600 | 805892100 | 87000 | 86900 | 87000 | 86900 | 357 |
| 584 | 20240110 | 091500 | 774845500 | 86900 | 87000 | 87000 | 86900 | 623 |
| 585 | 20240110 | 091400 | 720685500 | 87000 | 87100 | 87100 | 86900 | 293 |
| 586 | 20240110 | 091300 | 695186600 | 87100 | 87100 | 87100 | 87000 | 156 |
| 587 | 20240110 | 091200 | 681610000 | 87100 | 87000 | 87200 | 87000 | 233 |
| 588 | 20240110 | 091100 | 661301800 | 87000 | 87100 | 87200 | 87000 | 627 |
| 589 | 20240110 | 091000 | 606726300 | 87200 | 87000 | 87300 | 87000 | 594 |
| 590 | 20240110 | 090900 | 555005000 | 87000 | 87200 | 87200 | 87000 | 233 |
| 591 | 20240110 | 090800 | 534711400 | 87200 | 87100 | 87200 | 87000 | 193 |
| 592 | 20240110 | 090700 | 517908900 | 87100 | 87100 | 87300 | 87100 | 447 |
| 593 | 20240110 | 090600 | 478971700 | 87100 | 87300 | 87300 | 87100 | 594 |
| 594 | 20240110 | 090500 | 427160300 | 87300 | 87000 | 87300 | 87000 | 341 |
| 595 | 20240110 | 090400 | 397410000 | 87000 | 87100 | 87500 | 87000 | 628 |
| 596 | 20240110 | 090300 | 342636200 | 87000 | 87000 | 87200 | 87000 | 125 |
| 597 | 20240110 | 090200 | 331748600 | 87000 | 87100 | 87100 | 86800 | 1150 |
| 598 | 20240110 | 090100 | 231815500 | 87000 | 87200 | 87200 | 87000 | 1345 |
| 599 | 20240110 | 090000 | 114702200 | 87100 | 87100 | 87500 | 87100 | 1282 |