32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 3 | 20240116 | 185600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240116 | 185500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240116 | 185400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240116 | 185300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240116 | 185200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240116 | 185100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240116 | 185000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240116 | 184900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240116 | 184800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240116 | 184700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240116 | 184600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240116 | 184500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240116 | 184400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240116 | 184300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240116 | 184200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240116 | 184100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240116 | 184000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240116 | 183900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240116 | 183800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240116 | 183700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240116 | 183600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240116 | 183500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240116 | 183400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240116 | 183300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240116 | 183200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240116 | 183100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240116 | 183000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240116 | 182900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240116 | 182800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240116 | 182700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 33 | 20240116 | 182600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240116 | 182500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240116 | 182400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240116 | 182300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240116 | 182200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240116 | 182100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240116 | 182000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240116 | 181900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240116 | 181800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240116 | 181700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240116 | 181600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240116 | 181500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240116 | 181400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240116 | 181300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240116 | 181200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240116 | 181100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240116 | 181000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240116 | 180900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240116 | 180800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240116 | 180700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240116 | 180600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240116 | 180500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240116 | 180400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240116 | 180300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240116 | 180200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240116 | 180100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240116 | 180000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240116 | 175900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240116 | 175800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240116 | 175700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 63 | 20240116 | 175600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240116 | 175500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240116 | 175400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240116 | 175300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240116 | 175200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240116 | 175100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240116 | 175000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240116 | 174900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240116 | 174800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240116 | 174700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240116 | 174600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240116 | 174500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240116 | 174400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240116 | 174300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240116 | 174200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240116 | 174100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240116 | 174000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240116 | 173900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240116 | 173800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240116 | 173700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240116 | 173600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240116 | 173500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240116 | 173400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240116 | 173300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240116 | 173200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240116 | 173100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240116 | 173000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240116 | 172900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240116 | 172800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240116 | 172700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 93 | 20240116 | 172600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240116 | 172500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240116 | 172400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240116 | 172300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240116 | 172200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240116 | 172100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240116 | 172000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240116 | 171900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240116 | 171800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240116 | 171700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240116 | 171600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240116 | 171500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240116 | 171400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240116 | 171300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240116 | 171200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240116 | 171100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240116 | 171000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240116 | 170900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240116 | 170800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240116 | 170700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240116 | 170600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240116 | 170500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240116 | 170400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240116 | 170300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240116 | 170200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240116 | 170100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240116 | 170000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240116 | 165900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240116 | 165800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240116 | 165700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 123 | 20240116 | 165600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240116 | 165500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240116 | 165400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240116 | 165300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240116 | 165200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240116 | 165100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240116 | 165000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240116 | 164900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240116 | 164800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240116 | 164700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240116 | 164600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240116 | 164500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240116 | 164400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240116 | 164300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240116 | 164200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240116 | 164100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240116 | 164000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240116 | 163900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240116 | 163800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240116 | 163700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240116 | 163600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240116 | 163500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240116 | 163400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240116 | 163300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240116 | 163200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240116 | 163100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240116 | 163000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240116 | 162900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240116 | 162800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240116 | 162700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 153 | 20240116 | 162600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240116 | 162500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240116 | 162400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240116 | 162300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240116 | 162200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240116 | 162100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240116 | 162000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240116 | 161900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240116 | 161800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240116 | 161700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240116 | 161600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240116 | 161500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240116 | 161400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240116 | 161300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240116 | 161200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240116 | 161100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240116 | 161000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240116 | 160900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240116 | 160800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240116 | 160700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240116 | 160600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240116 | 160500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240116 | 160400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240116 | 160300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240116 | 160200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240116 | 160100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240116 | 160000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240116 | 155900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240116 | 155800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240116 | 155700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 183 | 20240116 | 155600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240116 | 155500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240116 | 155400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240116 | 155300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240116 | 155200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240116 | 155100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240116 | 155000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240116 | 154900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240116 | 154800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240116 | 154700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240116 | 154600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240116 | 154500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240116 | 154400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240116 | 154300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240116 | 154200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240116 | 154100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240116 | 154000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240116 | 153900 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240116 | 153800 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240116 | 153700 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240116 | 153600 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240116 | 153500 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240116 | 153400 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240116 | 153300 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240116 | 153200 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240116 | 153100 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240116 | 153000 | 17787305100 | 79400 | 79400 | 79400 | 79400 | 7219 |
| 210 | 20240116 | 152900 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240116 | 152800 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240116 | 152700 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 213 | 20240116 | 152600 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240116 | 152500 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240116 | 152400 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240116 | 152300 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240116 | 152200 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240116 | 152100 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240116 | 152000 | 17214116500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240116 | 151900 | 17214116500 | 79400 | 79300 | 79400 | 79200 | 1287 |
| 221 | 20240116 | 151800 | 17111992600 | 79400 | 79300 | 79400 | 79300 | 978 |
| 222 | 20240116 | 151700 | 17034412000 | 79400 | 79200 | 79400 | 79200 | 774 |
| 223 | 20240116 | 151600 | 16973037100 | 79300 | 79300 | 79500 | 79200 | 344 |
| 224 | 20240116 | 151500 | 16945772000 | 79400 | 79600 | 79600 | 79100 | 9059 |
| 225 | 20240116 | 151400 | 16227573700 | 79500 | 79500 | 79500 | 79400 | 623 |
| 226 | 20240116 | 151300 | 16178048400 | 79500 | 79500 | 79500 | 79400 | 830 |
| 227 | 20240116 | 151200 | 16112070400 | 79500 | 79400 | 79500 | 79400 | 567 |
| 228 | 20240116 | 151100 | 16067012700 | 79400 | 79400 | 79500 | 79400 | 637 |
| 229 | 20240116 | 151000 | 16016424000 | 79400 | 79400 | 79600 | 79400 | 788 |
| 230 | 20240116 | 150900 | 15953789600 | 79500 | 79500 | 79500 | 79300 | 1415 |
| 231 | 20240116 | 150800 | 15841357900 | 79400 | 79300 | 79500 | 79300 | 773 |
| 232 | 20240116 | 150700 | 15779982200 | 79400 | 79400 | 79500 | 79400 | 1268 |
| 233 | 20240116 | 150600 | 15679302900 | 79400 | 79400 | 79500 | 79300 | 330 |
| 234 | 20240116 | 150500 | 15653099600 | 79400 | 79500 | 79500 | 79300 | 407 |
| 235 | 20240116 | 150400 | 15620770800 | 79500 | 79300 | 79500 | 79300 | 588 |
| 236 | 20240116 | 150300 | 15574087500 | 79400 | 79400 | 79400 | 79300 | 755 |
| 237 | 20240116 | 150200 | 15514151900 | 79300 | 79400 | 79500 | 79300 | 385 |
| 238 | 20240116 | 150100 | 15483591300 | 79500 | 79500 | 79500 | 79300 | 502 |
| 239 | 20240116 | 150000 | 15443729200 | 79500 | 79300 | 79500 | 79300 | 435 |
| 240 | 20240116 | 145900 | 15409221500 | 79400 | 79400 | 79400 | 79300 | 583 |
| 241 | 20240116 | 145800 | 15362955200 | 79300 | 79400 | 79400 | 79200 | 851 |
| 242 | 20240116 | 145700 | 15295451700 | 79400 | 79400 | 79500 | 79300 | 455 |
| 243 | 20240116 | 145600 | 15259359700 | 79300 | 79400 | 79500 | 79200 | 3551 |
| 244 | 20240116 | 145500 | 14977750800 | 79400 | 79500 | 79500 | 79400 | 1578 |
| 245 | 20240116 | 145400 | 14852429000 | 79600 | 79600 | 79600 | 79500 | 153 |
| 246 | 20240116 | 145300 | 14840254900 | 79500 | 79700 | 79700 | 79500 | 1328 |
| 247 | 20240116 | 145200 | 14734604200 | 79700 | 79700 | 79700 | 79600 | 135 |
| 248 | 20240116 | 145100 | 14723848700 | 79700 | 79700 | 79700 | 79600 | 387 |
| 249 | 20240116 | 145000 | 14693013600 | 79600 | 79700 | 79700 | 79600 | 124 |
| 250 | 20240116 | 144900 | 14683140100 | 79700 | 79600 | 79800 | 79600 | 732 |
| 251 | 20240116 | 144800 | 14624836400 | 79600 | 79700 | 79700 | 79600 | 180 |
| 252 | 20240116 | 144700 | 14610495900 | 79700 | 79500 | 79700 | 79500 | 103 |
| 253 | 20240116 | 144600 | 14602295300 | 79700 | 79700 | 79700 | 79500 | 768 |
| 254 | 20240116 | 144500 | 14541152400 | 79700 | 79600 | 79700 | 79500 | 1454 |
| 255 | 20240116 | 144400 | 14425449900 | 79600 | 79500 | 79600 | 79500 | 174 |
| 256 | 20240116 | 144300 | 14411614400 | 79600 | 79600 | 79600 | 79500 | 354 |
| 257 | 20240116 | 144200 | 14383437200 | 79600 | 79400 | 79700 | 79400 | 2145 |
| 258 | 20240116 | 144100 | 14212886600 | 79400 | 79700 | 79700 | 79300 | 5902 |
| 259 | 20240116 | 144000 | 13743666100 | 79700 | 79800 | 79800 | 79700 | 517 |
| 260 | 20240116 | 143900 | 13702459000 | 79700 | 79600 | 79700 | 79600 | 737 |
| 261 | 20240116 | 143800 | 13643762300 | 79600 | 79700 | 79800 | 79600 | 346 |
| 262 | 20240116 | 143700 | 13616185900 | 79600 | 79800 | 79800 | 79600 | 1282 |
| 263 | 20240116 | 143600 | 13514006900 | 79800 | 79800 | 79800 | 79700 | 216 |
| 264 | 20240116 | 143500 | 13496773800 | 79800 | 79800 | 79800 | 79700 | 900 |
| 265 | 20240116 | 143400 | 13424976500 | 79900 | 79900 | 79900 | 79800 | 60 |
| 266 | 20240116 | 143300 | 13420183300 | 79800 | 79700 | 79900 | 79700 | 771 |
| 267 | 20240116 | 143200 | 13358680700 | 79800 | 79700 | 79900 | 79700 | 187 |
| 268 | 20240116 | 143100 | 13343762800 | 79800 | 79800 | 79800 | 79700 | 620 |
| 269 | 20240116 | 143000 | 13294289200 | 79800 | 79800 | 79800 | 79700 | 260 |
| 270 | 20240116 | 142900 | 13273543000 | 79800 | 79700 | 79800 | 79700 | 287 |
| 271 | 20240116 | 142800 | 13250667100 | 79700 | 79700 | 79800 | 79700 | 556 |
| 272 | 20240116 | 142700 | 13206353800 | 79700 | 79700 | 79800 | 79600 | 3159 |
| 273 | 20240116 | 142600 | 12954662400 | 79700 | 79900 | 80000 | 79700 | 4778 |
| 274 | 20240116 | 142500 | 12573228800 | 80000 | 80000 | 80000 | 79900 | 408 |
| 275 | 20240116 | 142400 | 12540617800 | 79900 | 79900 | 80000 | 79900 | 224 |
| 276 | 20240116 | 142300 | 12522717700 | 79900 | 80000 | 80000 | 79900 | 210 |
| 277 | 20240116 | 142200 | 12505921500 | 79900 | 79900 | 80000 | 79900 | 272 |
| 278 | 20240116 | 142100 | 12484178800 | 80000 | 79900 | 80000 | 79900 | 430 |
| 279 | 20240116 | 142000 | 12449819100 | 79900 | 80000 | 80000 | 79900 | 126 |
| 280 | 20240116 | 141900 | 12439749200 | 80000 | 79900 | 80000 | 79900 | 553 |
| 281 | 20240116 | 141800 | 12395553100 | 79900 | 80100 | 80100 | 79900 | 225 |
| 282 | 20240116 | 141700 | 12377555200 | 80000 | 80100 | 80100 | 80000 | 167 |
| 283 | 20240116 | 141600 | 12364195100 | 80100 | 80100 | 80100 | 80000 | 58 |
| 284 | 20240116 | 141500 | 12359552500 | 80000 | 80000 | 80100 | 80000 | 39 |
| 285 | 20240116 | 141400 | 12356432200 | 80100 | 80000 | 80100 | 80000 | 91 |
| 286 | 20240116 | 141300 | 12349151600 | 80100 | 80100 | 80100 | 80000 | 227 |
| 287 | 20240116 | 141200 | 12330984400 | 80000 | 80100 | 80100 | 80000 | 144 |
| 288 | 20240116 | 141100 | 12319460100 | 80100 | 80100 | 80200 | 80100 | 57 |
| 289 | 20240116 | 141000 | 12314894300 | 80100 | 80100 | 80100 | 80000 | 855 |
| 290 | 20240116 | 140900 | 12246430000 | 80000 | 79900 | 80000 | 79900 | 198 |
| 291 | 20240116 | 140800 | 12230590200 | 79900 | 80100 | 80100 | 79900 | 137 |
| 292 | 20240116 | 140700 | 12219631500 | 80000 | 80100 | 80100 | 80000 | 984 |
| 293 | 20240116 | 140600 | 12140899400 | 80100 | 80000 | 80100 | 80000 | 61 |
| 294 | 20240116 | 140500 | 12136016500 | 80000 | 80000 | 80100 | 80000 | 43 |
| 295 | 20240116 | 140400 | 12132575400 | 80000 | 80000 | 80000 | 80000 | 476 |
| 296 | 20240116 | 140300 | 12094495400 | 80000 | 80000 | 80100 | 80000 | 1682 |
| 297 | 20240116 | 140200 | 11959935300 | 80000 | 80100 | 80100 | 80000 | 29 |
| 298 | 20240116 | 140100 | 11957613600 | 80100 | 80000 | 80100 | 80000 | 302 |
| 299 | 20240116 | 140000 | 11933451200 | 80000 | 80000 | 80100 | 80000 | 553 |
| 300 | 20240116 | 135900 | 11889192000 | 80100 | 80100 | 80100 | 80000 | 243 |
| 301 | 20240116 | 135800 | 11869730500 | 80100 | 80000 | 80100 | 80000 | 126 |
| 302 | 20240116 | 135700 | 11859648400 | 80100 | 80100 | 80100 | 80000 | 390 |
| 303 | 20240116 | 135600 | 11828426700 | 80100 | 80100 | 80200 | 80100 | 890 |
| 304 | 20240116 | 135500 | 11757125500 | 80100 | 80000 | 80200 | 80000 | 49 |
| 305 | 20240116 | 135400 | 11753200600 | 80100 | 80000 | 80200 | 80000 | 291 |
| 306 | 20240116 | 135300 | 11729899100 | 80100 | 80000 | 80200 | 80000 | 273 |
| 307 | 20240116 | 135200 | 11708032200 | 80100 | 80100 | 80200 | 80100 | 126 |
| 308 | 20240116 | 135100 | 11697939400 | 80100 | 80100 | 80100 | 80000 | 148 |
| 309 | 20240116 | 135000 | 11686085100 | 80100 | 80100 | 80100 | 80000 | 88 |
| 310 | 20240116 | 134900 | 11679037300 | 80100 | 80100 | 80100 | 80000 | 181 |
| 311 | 20240116 | 134800 | 11664541700 | 80100 | 80200 | 80200 | 80100 | 201 |
| 312 | 20240116 | 134700 | 11648441500 | 80100 | 80100 | 80100 | 80100 | 18 |
| 313 | 20240116 | 134600 | 11646999700 | 80200 | 80200 | 80200 | 80100 | 322 |
| 314 | 20240116 | 134500 | 11621200700 | 80100 | 80200 | 80300 | 80100 | 343 |
| 315 | 20240116 | 134400 | 11593692500 | 80200 | 80200 | 80200 | 80200 | 275 |
| 316 | 20240116 | 134300 | 11571637500 | 80200 | 80200 | 80200 | 80200 | 301 |
| 317 | 20240116 | 134200 | 11547497300 | 80200 | 80100 | 80200 | 80100 | 35 |
| 318 | 20240116 | 134100 | 11544692600 | 80100 | 80100 | 80100 | 80100 | 375 |
| 319 | 20240116 | 134000 | 11514655100 | 80100 | 80100 | 80100 | 80000 | 863 |
| 320 | 20240116 | 133900 | 11445577500 | 80100 | 80100 | 80100 | 80000 | 315 |
| 321 | 20240116 | 133800 | 11420346500 | 80100 | 80100 | 80200 | 80100 | 147 |
| 322 | 20240116 | 133700 | 11408571700 | 80100 | 80100 | 80100 | 80100 | 126 |
| 323 | 20240116 | 133600 | 11398479100 | 80100 | 80200 | 80200 | 80100 | 87 |
| 324 | 20240116 | 133500 | 11391504700 | 80200 | 80200 | 80200 | 80100 | 378 |
| 325 | 20240116 | 133400 | 11361224400 | 80200 | 80200 | 80200 | 80100 | 1065 |
| 326 | 20240116 | 133300 | 11275910700 | 80200 | 80200 | 80300 | 80200 | 420 |
| 327 | 20240116 | 133200 | 11242221700 | 80200 | 80300 | 80300 | 80200 | 111 |
| 328 | 20240116 | 133100 | 11233317500 | 80200 | 80300 | 80300 | 80200 | 61 |
| 329 | 20240116 | 133000 | 11228420800 | 80300 | 80100 | 80300 | 80100 | 1177 |
| 330 | 20240116 | 132900 | 11134025600 | 80100 | 80100 | 80200 | 80000 | 357 |
| 331 | 20240116 | 132800 | 11105429500 | 80100 | 80100 | 80100 | 80000 | 346 |
| 332 | 20240116 | 132700 | 11077715400 | 80200 | 80100 | 80200 | 80100 | 658 |
| 333 | 20240116 | 132600 | 11025000400 | 80100 | 80100 | 80200 | 80100 | 824 |
| 334 | 20240116 | 132500 | 10958981400 | 80100 | 80200 | 80200 | 80100 | 539 |
| 335 | 20240116 | 132400 | 10915803200 | 80100 | 80100 | 80100 | 80100 | 336 |
| 336 | 20240116 | 132300 | 10888889600 | 80100 | 80000 | 80100 | 80000 | 119 |
| 337 | 20240116 | 132200 | 10879360500 | 80100 | 80100 | 80100 | 80000 | 300 |
| 338 | 20240116 | 132100 | 10855339900 | 80100 | 80100 | 80100 | 80100 | 93 |
| 339 | 20240116 | 132000 | 10847890600 | 80100 | 80100 | 80100 | 80000 | 75 |
| 340 | 20240116 | 131900 | 10841887200 | 80000 | 80100 | 80100 | 80000 | 102 |
| 341 | 20240116 | 131800 | 10833719800 | 80100 | 80100 | 80200 | 80100 | 1837 |
| 342 | 20240116 | 131700 | 10686572600 | 80200 | 80100 | 80200 | 80100 | 1566 |
| 343 | 20240116 | 131600 | 10561132400 | 80100 | 80100 | 80200 | 80100 | 313 |
| 344 | 20240116 | 131500 | 10536046100 | 80100 | 80200 | 80200 | 80100 | 68 |
| 345 | 20240116 | 131400 | 10530595200 | 80100 | 80100 | 80200 | 80100 | 220 |
| 346 | 20240116 | 131300 | 10512952700 | 80100 | 80100 | 80200 | 80100 | 174 |
| 347 | 20240116 | 131200 | 10499009600 | 80200 | 80200 | 80300 | 80100 | 1641 |
| 348 | 20240116 | 131100 | 10367460400 | 80300 | 80200 | 80300 | 80200 | 65 |
| 349 | 20240116 | 131000 | 10362246100 | 80300 | 80300 | 80300 | 80200 | 35 |
| 350 | 20240116 | 130900 | 10359436500 | 80300 | 80300 | 80300 | 80300 | 18 |
| 351 | 20240116 | 130800 | 10357991100 | 80300 | 80300 | 80300 | 80200 | 31 |
| 352 | 20240116 | 130700 | 10355503400 | 80300 | 80300 | 80300 | 80200 | 22 |
| 353 | 20240116 | 130600 | 10353737000 | 80200 | 80200 | 80200 | 80100 | 331 |
| 354 | 20240116 | 130500 | 10327191300 | 80100 | 80200 | 80200 | 80100 | 180 |
| 355 | 20240116 | 130400 | 10312758800 | 80200 | 80200 | 80200 | 80100 | 118 |
| 356 | 20240116 | 130300 | 10303297900 | 80200 | 80200 | 80200 | 80200 | 286 |
| 357 | 20240116 | 130200 | 10280360700 | 80200 | 80200 | 80300 | 80200 | 184 |
| 358 | 20240116 | 130100 | 10265602100 | 80200 | 80200 | 80200 | 80100 | 52 |
| 359 | 20240116 | 130000 | 10261432500 | 80200 | 80300 | 80300 | 80200 | 364 |
| 360 | 20240116 | 125900 | 10232239100 | 80300 | 80300 | 80300 | 80200 | 326 |
| 361 | 20240116 | 125800 | 10206076300 | 80300 | 80300 | 80300 | 80200 | 89 |
| 362 | 20240116 | 125700 | 10198931700 | 80400 | 80300 | 80400 | 80300 | 45 |
| 363 | 20240116 | 125600 | 10195314800 | 80300 | 80300 | 80300 | 80300 | 242 |
| 364 | 20240116 | 125500 | 10175882200 | 80300 | 80200 | 80300 | 80200 | 82 |
| 365 | 20240116 | 125400 | 10169298700 | 80200 | 80300 | 80300 | 80200 | 146 |
| 366 | 20240116 | 125300 | 10157577300 | 80300 | 80300 | 80400 | 80300 | 124 |
| 367 | 20240116 | 125200 | 10147618800 | 80400 | 80400 | 80400 | 80400 | 41 |
| 368 | 20240116 | 125100 | 10144322400 | 80300 | 80200 | 80300 | 80100 | 1078 |
| 369 | 20240116 | 125000 | 10057859100 | 80200 | 80200 | 80200 | 80200 | 79 |
| 370 | 20240116 | 124900 | 10051523300 | 80200 | 80100 | 80300 | 80100 | 173 |
| 371 | 20240116 | 124800 | 10037649500 | 80200 | 80300 | 80300 | 80200 | 768 |
| 372 | 20240116 | 124700 | 9976044300 | 80300 | 80300 | 80400 | 80200 | 279 |
| 373 | 20240116 | 124600 | 9953653900 | 80300 | 80400 | 80700 | 80300 | 1245 |
| 374 | 20240116 | 124500 | 9853548700 | 80400 | 80200 | 80400 | 80200 | 354 |
| 375 | 20240116 | 124400 | 9825123400 | 80200 | 80300 | 80300 | 80200 | 26 |
| 376 | 20240116 | 124300 | 9823036600 | 80300 | 80300 | 80300 | 80200 | 47 |
| 377 | 20240116 | 124200 | 9819264400 | 80300 | 80300 | 80300 | 80300 | 181 |
| 378 | 20240116 | 124100 | 9804730100 | 80300 | 80300 | 80400 | 80300 | 148 |
| 379 | 20240116 | 124000 | 9792845200 | 80400 | 80300 | 80400 | 80300 | 143 |
| 380 | 20240116 | 123900 | 9781351200 | 80300 | 80300 | 80300 | 80200 | 164 |
| 381 | 20240116 | 123800 | 9768183100 | 80300 | 80300 | 80300 | 80100 | 1322 |
| 382 | 20240116 | 123700 | 9662111300 | 80300 | 80300 | 80400 | 80200 | 338 |
| 383 | 20240116 | 123600 | 9634969500 | 80300 | 80300 | 80400 | 80300 | 150 |
| 384 | 20240116 | 123500 | 9622921800 | 80500 | 80400 | 80500 | 80400 | 46 |
| 385 | 20240116 | 123400 | 9619222300 | 80400 | 80500 | 80600 | 80400 | 431 |
| 386 | 20240116 | 123300 | 9584557000 | 80500 | 80600 | 80600 | 80500 | 523 |
| 387 | 20240116 | 123200 | 9542435300 | 80500 | 80600 | 80600 | 80500 | 103 |
| 388 | 20240116 | 123100 | 9534139700 | 80500 | 80600 | 80700 | 80500 | 86 |
| 389 | 20240116 | 123000 | 9527206000 | 80600 | 80700 | 80700 | 80500 | 221 |
| 390 | 20240116 | 122900 | 9509394200 | 80700 | 80700 | 80800 | 80700 | 406 |
| 391 | 20240116 | 122800 | 9476629000 | 80700 | 80600 | 80700 | 80600 | 236 |
| 392 | 20240116 | 122700 | 9457595800 | 80600 | 80700 | 80700 | 80600 | 348 |
| 393 | 20240116 | 122600 | 9429536600 | 80700 | 80700 | 80700 | 80600 | 181 |
| 394 | 20240116 | 122500 | 9414930700 | 80700 | 80700 | 80700 | 80600 | 178 |
| 395 | 20240116 | 122400 | 9400568600 | 80600 | 80600 | 80700 | 80600 | 411 |
| 396 | 20240116 | 122300 | 9367427600 | 80600 | 80400 | 80600 | 80400 | 557 |
| 397 | 20240116 | 122200 | 9322600900 | 80400 | 80400 | 80400 | 80300 | 592 |
| 398 | 20240116 | 122100 | 9275036500 | 80400 | 80400 | 80400 | 80300 | 163 |
| 399 | 20240116 | 122000 | 9261943300 | 80300 | 80300 | 80400 | 80300 | 52 |
| 400 | 20240116 | 121900 | 9257767300 | 80300 | 80300 | 80300 | 80300 | 101 |
| 401 | 20240116 | 121800 | 9249657000 | 80300 | 80400 | 80400 | 80300 | 61 |
| 402 | 20240116 | 121700 | 9244755100 | 80400 | 80300 | 80400 | 80300 | 197 |
| 403 | 20240116 | 121600 | 9228917200 | 80300 | 80400 | 80400 | 80300 | 916 |
| 404 | 20240116 | 121500 | 9155350600 | 80300 | 80300 | 80300 | 80300 | 53 |
| 405 | 20240116 | 121400 | 9151094700 | 80400 | 80300 | 80400 | 80300 | 14 |
| 406 | 20240116 | 121300 | 9149970100 | 80400 | 80300 | 80400 | 80300 | 42 |
| 407 | 20240116 | 121200 | 9146597400 | 80300 | 80300 | 80300 | 80300 | 180 |
| 408 | 20240116 | 121100 | 9132143400 | 80300 | 80300 | 80300 | 80300 | 350 |
| 409 | 20240116 | 121000 | 9104038400 | 80200 | 80300 | 80300 | 80200 | 57 |
| 410 | 20240116 | 120900 | 9099464500 | 80200 | 80300 | 80300 | 80200 | 229 |
| 411 | 20240116 | 120800 | 9081098200 | 80300 | 80300 | 80300 | 80200 | 229 |
| 412 | 20240116 | 120700 | 9062710000 | 80300 | 80300 | 80300 | 80200 | 248 |
| 413 | 20240116 | 120600 | 9042810200 | 80300 | 80200 | 80300 | 80200 | 166 |
| 414 | 20240116 | 120500 | 9029481200 | 80200 | 80200 | 80200 | 80200 | 230 |
| 415 | 20240116 | 120400 | 9011035200 | 80200 | 80200 | 80200 | 80200 | 341 |
| 416 | 20240116 | 120300 | 8983687000 | 80200 | 80200 | 80200 | 80200 | 84 |
| 417 | 20240116 | 120200 | 8976950200 | 80200 | 80200 | 80200 | 80100 | 250 |
| 418 | 20240116 | 120100 | 8956900900 | 80200 | 80200 | 80300 | 80200 | 465 |
| 419 | 20240116 | 120000 | 8919607800 | 80200 | 80000 | 80200 | 80000 | 830 |
| 420 | 20240116 | 115900 | 8853125900 | 80100 | 80100 | 80200 | 80100 | 274 |
| 421 | 20240116 | 115800 | 8831178400 | 80100 | 80100 | 80200 | 80000 | 215 |
| 422 | 20240116 | 115700 | 8813958700 | 80100 | 80100 | 80100 | 80100 | 391 |
| 423 | 20240116 | 115600 | 8782639600 | 80100 | 80100 | 80200 | 80100 | 73 |
| 424 | 20240116 | 115500 | 8776792000 | 80200 | 80200 | 80200 | 80100 | 350 |
| 425 | 20240116 | 115400 | 8748722800 | 80300 | 80200 | 80300 | 80200 | 381 |
| 426 | 20240116 | 115300 | 8718164500 | 80200 | 80100 | 80200 | 80100 | 1226 |
| 427 | 20240116 | 115200 | 8619940000 | 80200 | 80200 | 80200 | 80100 | 167 |
| 428 | 20240116 | 115100 | 8606557200 | 80000 | 80200 | 80300 | 80000 | 1663 |
| 429 | 20240116 | 115000 | 8473348500 | 80200 | 80200 | 80300 | 80200 | 65 |
| 430 | 20240116 | 114900 | 8468133200 | 80200 | 80200 | 80200 | 80100 | 251 |
| 431 | 20240116 | 114800 | 8448003300 | 80200 | 80200 | 80200 | 80100 | 578 |
| 432 | 20240116 | 114700 | 8401661600 | 80300 | 80300 | 80300 | 80200 | 324 |
| 433 | 20240116 | 114600 | 8375645000 | 80300 | 80400 | 80400 | 80300 | 203 |
| 434 | 20240116 | 114500 | 8359326800 | 80400 | 80400 | 80400 | 80300 | 540 |
| 435 | 20240116 | 114400 | 8315910900 | 80400 | 80500 | 80500 | 80400 | 48 |
| 436 | 20240116 | 114300 | 8312050200 | 80400 | 80300 | 80500 | 80300 | 85 |
| 437 | 20240116 | 114200 | 8305216000 | 80400 | 80400 | 80400 | 80400 | 310 |
| 438 | 20240116 | 114100 | 8280292000 | 80400 | 80400 | 80500 | 80400 | 220 |
| 439 | 20240116 | 114000 | 8262598000 | 80500 | 80400 | 80500 | 80400 | 22 |
| 440 | 20240116 | 113900 | 8260827400 | 80400 | 80600 | 80600 | 80400 | 1381 |
| 441 | 20240116 | 113800 | 8149700600 | 80600 | 80500 | 80600 | 80500 | 80 |
| 442 | 20240116 | 113700 | 8143253700 | 80700 | 80600 | 80700 | 80600 | 88 |
| 443 | 20240116 | 113600 | 8136160500 | 80600 | 80600 | 80700 | 80600 | 72 |
| 444 | 20240116 | 113500 | 8130356900 | 80600 | 80600 | 80600 | 80500 | 252 |
| 445 | 20240116 | 113400 | 8110046600 | 80600 | 80700 | 80700 | 80600 | 295 |
| 446 | 20240116 | 113300 | 8086254600 | 80700 | 80800 | 80800 | 80600 | 3553 |
| 447 | 20240116 | 113200 | 7799552500 | 80800 | 80700 | 80800 | 80700 | 144 |
| 448 | 20240116 | 113100 | 7787917400 | 80700 | 80800 | 80800 | 80700 | 58 |
| 449 | 20240116 | 113000 | 7783235200 | 80800 | 80800 | 80900 | 80700 | 552 |
| 450 | 20240116 | 112900 | 7738641900 | 80800 | 80900 | 80900 | 80800 | 18 |
| 451 | 20240116 | 112800 | 7737187300 | 80900 | 80900 | 80900 | 80800 | 122 |
| 452 | 20240116 | 112700 | 7727318200 | 80900 | 80800 | 80900 | 80800 | 57 |
| 453 | 20240116 | 112600 | 7722710500 | 80800 | 80800 | 80800 | 80800 | 82 |
| 454 | 20240116 | 112500 | 7716084900 | 80800 | 80800 | 80900 | 80800 | 313 |
| 455 | 20240116 | 112400 | 7690789200 | 80800 | 80800 | 80800 | 80700 | 251 |
| 456 | 20240116 | 112300 | 7670525000 | 80900 | 80800 | 80900 | 80700 | 297 |
| 457 | 20240116 | 112200 | 7646515100 | 80800 | 80700 | 80800 | 80700 | 1128 |
| 458 | 20240116 | 112100 | 7555374900 | 80800 | 80900 | 80900 | 80800 | 1180 |
| 459 | 20240116 | 112000 | 7460025700 | 80900 | 80900 | 81000 | 80900 | 173 |
| 460 | 20240116 | 111900 | 7446028500 | 80900 | 80900 | 80900 | 80800 | 33 |
| 461 | 20240116 | 111800 | 7443359200 | 80900 | 80900 | 81000 | 80800 | 101 |
| 462 | 20240116 | 111700 | 7435188800 | 81000 | 80900 | 81000 | 80900 | 510 |
| 463 | 20240116 | 111600 | 7393888800 | 80800 | 80900 | 80900 | 80800 | 57 |
| 464 | 20240116 | 111500 | 7389279300 | 80900 | 81000 | 81000 | 80800 | 548 |
| 465 | 20240116 | 111400 | 7344956100 | 81000 | 81000 | 81000 | 80900 | 91 |
| 466 | 20240116 | 111300 | 7337592800 | 81000 | 80900 | 81000 | 80900 | 873 |
| 467 | 20240116 | 111200 | 7266880900 | 80900 | 80900 | 80900 | 80800 | 512 |
| 468 | 20240116 | 111100 | 7225471600 | 80900 | 80900 | 80900 | 80800 | 189 |
| 469 | 20240116 | 111000 | 7210181800 | 80800 | 80800 | 80900 | 80700 | 120 |
| 470 | 20240116 | 110900 | 7200480400 | 80800 | 80900 | 80900 | 80700 | 236 |
| 471 | 20240116 | 110800 | 7181412200 | 80900 | 80700 | 80900 | 80700 | 368 |
| 472 | 20240116 | 110700 | 7151680100 | 80600 | 80700 | 80700 | 80600 | 174 |
| 473 | 20240116 | 110600 | 7137638400 | 80600 | 80600 | 80700 | 80600 | 74 |
| 474 | 20240116 | 110500 | 7131671400 | 80600 | 80500 | 80600 | 80500 | 268 |
| 475 | 20240116 | 110400 | 7110074900 | 80600 | 80600 | 80600 | 80500 | 5 |
| 476 | 20240116 | 110300 | 7109672200 | 80600 | 80600 | 80600 | 80500 | 335 |
| 477 | 20240116 | 110200 | 7082672600 | 80600 | 80700 | 80700 | 80600 | 111 |
| 478 | 20240116 | 110100 | 7073724500 | 80700 | 80500 | 80700 | 80500 | 253 |
| 479 | 20240116 | 110000 | 7053321000 | 80500 | 80600 | 80700 | 80500 | 531 |
| 480 | 20240116 | 105900 | 7010498200 | 80400 | 80700 | 80700 | 80400 | 315 |
| 481 | 20240116 | 105800 | 6985132700 | 80700 | 80400 | 80700 | 80400 | 949 |
| 482 | 20240116 | 105700 | 6908693700 | 80400 | 80500 | 80500 | 80400 | 52 |
| 483 | 20240116 | 105600 | 6904512600 | 80400 | 80400 | 80500 | 80400 | 152 |
| 484 | 20240116 | 105500 | 6892290700 | 80400 | 80300 | 80400 | 80300 | 666 |
| 485 | 20240116 | 105400 | 6838744400 | 80300 | 80400 | 80400 | 80200 | 218 |
| 486 | 20240116 | 105300 | 6821226600 | 80400 | 80300 | 80400 | 80200 | 487 |
| 487 | 20240116 | 105200 | 6782115400 | 80400 | 80400 | 80400 | 80300 | 30 |
| 488 | 20240116 | 105100 | 6779703500 | 80300 | 80300 | 80400 | 80300 | 507 |
| 489 | 20240116 | 105000 | 6738990300 | 80300 | 80300 | 80400 | 80300 | 235 |
| 490 | 20240116 | 104900 | 6720118800 | 80300 | 80300 | 80400 | 80300 | 152 |
| 491 | 20240116 | 104800 | 6707912200 | 80300 | 80300 | 80400 | 80300 | 135 |
| 492 | 20240116 | 104700 | 6697068700 | 80400 | 80400 | 80400 | 80300 | 42 |
| 493 | 20240116 | 104600 | 6693693500 | 80300 | 80300 | 80400 | 80200 | 132 |
| 494 | 20240116 | 104500 | 6683093900 | 80300 | 80200 | 80300 | 80200 | 219 |
| 495 | 20240116 | 104400 | 6665513600 | 80200 | 80300 | 80300 | 80200 | 120 |
| 496 | 20240116 | 104300 | 6655881400 | 80300 | 80200 | 80300 | 80200 | 79 |
| 497 | 20240116 | 104200 | 6649538500 | 80200 | 80200 | 80300 | 80100 | 170 |
| 498 | 20240116 | 104100 | 6635901600 | 80200 | 80300 | 80300 | 80200 | 22 |
| 499 | 20240116 | 104000 | 6634136200 | 80300 | 80300 | 80300 | 80200 | 587 |
| 500 | 20240116 | 103900 | 6587004100 | 80400 | 80300 | 80400 | 80100 | 147 |
| 501 | 20240116 | 103800 | 6575214700 | 80400 | 80300 | 80400 | 80300 | 304 |
| 502 | 20240116 | 103700 | 6550794700 | 80000 | 80400 | 80400 | 80000 | 1337 |
| 503 | 20240116 | 103600 | 6443686200 | 80300 | 80200 | 80500 | 80200 | 429 |
| 504 | 20240116 | 103500 | 6409189500 | 80200 | 80400 | 80400 | 80200 | 103 |
| 505 | 20240116 | 103400 | 6400916700 | 80400 | 80300 | 80400 | 80200 | 568 |
| 506 | 20240116 | 103300 | 6355281800 | 80300 | 80100 | 80300 | 80100 | 239 |
| 507 | 20240116 | 103200 | 6336122100 | 80100 | 80100 | 80100 | 80000 | 103 |
| 508 | 20240116 | 103100 | 6327877000 | 80100 | 80000 | 80100 | 80000 | 366 |
| 509 | 20240116 | 103000 | 6298564900 | 80000 | 80000 | 80100 | 79900 | 756 |
| 510 | 20240116 | 102900 | 6238132400 | 79900 | 80100 | 80100 | 79900 | 338 |
| 511 | 20240116 | 102800 | 6211086900 | 80000 | 80000 | 80000 | 80000 | 231 |
| 512 | 20240116 | 102700 | 6192606900 | 80000 | 79900 | 80100 | 79900 | 549 |
| 513 | 20240116 | 102600 | 6148734800 | 79900 | 80000 | 80100 | 79900 | 1203 |
| 514 | 20240116 | 102500 | 6052531700 | 80000 | 80000 | 80100 | 79900 | 1002 |
| 515 | 20240116 | 102400 | 5972349900 | 80000 | 80100 | 80200 | 80000 | 151 |
| 516 | 20240116 | 102300 | 5960251700 | 80100 | 80000 | 80100 | 79900 | 314 |
| 517 | 20240116 | 102200 | 5935113000 | 79800 | 80000 | 80000 | 79700 | 1294 |
| 518 | 20240116 | 102100 | 5831845300 | 80000 | 80200 | 80200 | 80000 | 110 |
| 519 | 20240116 | 102000 | 5823038100 | 80200 | 80200 | 80200 | 79900 | 900 |
| 520 | 20240116 | 101900 | 5751024800 | 80200 | 80100 | 80200 | 80000 | 394 |
| 521 | 20240116 | 101800 | 5719429100 | 80100 | 80000 | 80100 | 79800 | 1488 |
| 522 | 20240116 | 101700 | 5600524200 | 79900 | 79900 | 80100 | 79900 | 594 |
| 523 | 20240116 | 101600 | 5553030200 | 80000 | 80100 | 80200 | 79900 | 128 |
| 524 | 20240116 | 101500 | 5542784400 | 80100 | 80100 | 80100 | 79900 | 507 |
| 525 | 20240116 | 101400 | 5502255500 | 80200 | 80100 | 80200 | 79900 | 1054 |
| 526 | 20240116 | 101300 | 5417957600 | 80100 | 80100 | 80200 | 80000 | 302 |
| 527 | 20240116 | 101200 | 5393767600 | 80100 | 80100 | 80100 | 80000 | 901 |
| 528 | 20240116 | 101100 | 5321662200 | 80200 | 80200 | 80200 | 79800 | 1569 |
| 529 | 20240116 | 101000 | 5196252400 | 80100 | 80100 | 80200 | 80000 | 166 |
| 530 | 20240116 | 100900 | 5182956200 | 80000 | 80000 | 80100 | 80000 | 542 |
| 531 | 20240116 | 100800 | 5139587100 | 80100 | 79900 | 80100 | 79900 | 534 |
| 532 | 20240116 | 100700 | 5096819800 | 80000 | 80100 | 80100 | 79900 | 1907 |
| 533 | 20240116 | 100600 | 4944294900 | 80000 | 80100 | 80100 | 80000 | 377 |
| 534 | 20240116 | 100500 | 4914129300 | 80100 | 80000 | 80200 | 80000 | 267 |
| 535 | 20240116 | 100400 | 4892762600 | 80100 | 80100 | 80200 | 80100 | 549 |
| 536 | 20240116 | 100300 | 4848786800 | 80100 | 80100 | 80200 | 80100 | 862 |
| 537 | 20240116 | 100200 | 4779737300 | 80200 | 80200 | 80300 | 80100 | 291 |
| 538 | 20240116 | 100100 | 4756379300 | 80100 | 80200 | 80300 | 80100 | 445 |
| 539 | 20240116 | 100000 | 4720696300 | 80300 | 80300 | 80300 | 80200 | 686 |
| 540 | 20240116 | 095900 | 4665675500 | 80300 | 80400 | 80500 | 80300 | 450 |
| 541 | 20240116 | 095800 | 4629527500 | 80500 | 80300 | 80500 | 80300 | 748 |
| 542 | 20240116 | 095700 | 4569454900 | 80400 | 80400 | 80500 | 80200 | 688 |
| 543 | 20240116 | 095600 | 4514136800 | 80500 | 80400 | 80500 | 80200 | 461 |
| 544 | 20240116 | 095500 | 4477073900 | 80400 | 80200 | 80400 | 80200 | 503 |
| 545 | 20240116 | 095400 | 4436683000 | 80500 | 80000 | 80500 | 80000 | 344 |
| 546 | 20240116 | 095300 | 4409064100 | 80000 | 80100 | 80200 | 80000 | 3237 |
| 547 | 20240116 | 095200 | 4150051200 | 80100 | 80100 | 80200 | 80000 | 2683 |
| 548 | 20240116 | 095100 | 3935130300 | 80200 | 80300 | 80300 | 80100 | 1382 |
| 549 | 20240116 | 095000 | 3824297100 | 80300 | 80500 | 80500 | 80200 | 1629 |
| 550 | 20240116 | 094900 | 3693438900 | 80600 | 80500 | 80600 | 80500 | 116 |
| 551 | 20240116 | 094800 | 3684099800 | 80500 | 80500 | 80500 | 80400 | 169 |
| 552 | 20240116 | 094700 | 3670495600 | 80600 | 80600 | 80600 | 80500 | 369 |
| 553 | 20240116 | 094600 | 3640782800 | 80600 | 80500 | 80600 | 80400 | 1094 |
| 554 | 20240116 | 094500 | 3552706100 | 80500 | 80600 | 80600 | 80500 | 305 |
| 555 | 20240116 | 094400 | 3528138000 | 80600 | 80500 | 80600 | 80500 | 1912 |
| 556 | 20240116 | 094300 | 3374184100 | 80400 | 80300 | 80500 | 80300 | 94 |
| 557 | 20240116 | 094200 | 3366625100 | 80400 | 80500 | 80600 | 80400 | 1702 |
| 558 | 20240116 | 094100 | 3229744800 | 80400 | 80500 | 80500 | 80400 | 351 |
| 559 | 20240116 | 094000 | 3201505900 | 80500 | 80400 | 80500 | 80400 | 209 |
| 560 | 20240116 | 093900 | 3184682900 | 80500 | 80600 | 80600 | 80400 | 991 |
| 561 | 20240116 | 093800 | 3104970400 | 80500 | 80500 | 80500 | 80500 | 665 |
| 562 | 20240116 | 093700 | 3051437900 | 80600 | 80700 | 80700 | 80500 | 234 |
| 563 | 20240116 | 093600 | 3032576700 | 80700 | 80700 | 80800 | 80600 | 206 |
| 564 | 20240116 | 093500 | 3015943800 | 80700 | 80800 | 80800 | 80700 | 129 |
| 565 | 20240116 | 093400 | 3005531100 | 80700 | 81200 | 81200 | 80700 | 890 |
| 566 | 20240116 | 093300 | 2933412500 | 81200 | 80900 | 81300 | 80900 | 1249 |
| 567 | 20240116 | 093200 | 2832002500 | 81000 | 80700 | 81200 | 80700 | 1411 |
| 568 | 20240116 | 093100 | 2717676600 | 80700 | 80500 | 80800 | 80400 | 1517 |
| 569 | 20240116 | 093000 | 2595235900 | 80600 | 80500 | 80600 | 80400 | 888 |
| 570 | 20240116 | 092900 | 2523730500 | 80500 | 80400 | 80500 | 80300 | 1577 |
| 571 | 20240116 | 092800 | 2396981100 | 80400 | 80700 | 80800 | 80400 | 1907 |
| 572 | 20240116 | 092700 | 2243523600 | 80800 | 80700 | 80800 | 80500 | 411 |
| 573 | 20240116 | 092600 | 2210346200 | 80700 | 80500 | 80700 | 80500 | 752 |
| 574 | 20240116 | 092500 | 2149744100 | 80600 | 80600 | 80600 | 80500 | 500 |
| 575 | 20240116 | 092400 | 2109482900 | 80600 | 80800 | 80800 | 80500 | 1313 |
| 576 | 20240116 | 092300 | 2003566200 | 80700 | 80900 | 81000 | 80700 | 1878 |
| 577 | 20240116 | 092200 | 1851816600 | 81000 | 81100 | 81100 | 80900 | 418 |
| 578 | 20240116 | 092100 | 1817955800 | 81000 | 81000 | 81100 | 80900 | 699 |
| 579 | 20240116 | 092000 | 1761324700 | 81100 | 81100 | 81100 | 81000 | 260 |
| 580 | 20240116 | 091900 | 1740254400 | 81100 | 81100 | 81100 | 81000 | 469 |
| 581 | 20240116 | 091800 | 1702218700 | 81100 | 81100 | 81300 | 81000 | 657 |
| 582 | 20240116 | 091700 | 1648938300 | 81100 | 81200 | 81200 | 81000 | 787 |
| 583 | 20240116 | 091600 | 1585092600 | 81100 | 81300 | 81300 | 81000 | 403 |
| 584 | 20240116 | 091500 | 1552373900 | 81300 | 81300 | 81300 | 81200 | 194 |
| 585 | 20240116 | 091400 | 1536605300 | 81300 | 81000 | 81400 | 80800 | 1789 |
| 586 | 20240116 | 091300 | 1391595100 | 81000 | 81200 | 81300 | 81000 | 236 |
| 587 | 20240116 | 091200 | 1372431700 | 81200 | 81100 | 81500 | 81000 | 1740 |
| 588 | 20240116 | 091100 | 1231171100 | 81100 | 81200 | 81200 | 81100 | 742 |
| 589 | 20240116 | 091000 | 1170982800 | 81200 | 81500 | 81600 | 81200 | 1739 |
| 590 | 20240116 | 090900 | 1029368600 | 81500 | 81500 | 81500 | 81400 | 828 |
| 591 | 20240116 | 090800 | 961922800 | 81400 | 81500 | 81500 | 81200 | 673 |
| 592 | 20240116 | 090700 | 907143400 | 81200 | 81200 | 81500 | 80900 | 1374 |
| 593 | 20240116 | 090600 | 795525700 | 81000 | 81100 | 81200 | 80900 | 1224 |
| 594 | 20240116 | 090500 | 696312100 | 81100 | 81100 | 81300 | 81100 | 624 |
| 595 | 20240116 | 090400 | 645654100 | 81100 | 80900 | 81300 | 80900 | 540 |
| 596 | 20240116 | 090300 | 601844100 | 81000 | 80800 | 81200 | 80700 | 536 |
| 597 | 20240116 | 090200 | 558467900 | 80800 | 80900 | 81100 | 80800 | 654 |
| 598 | 20240116 | 090100 | 505575300 | 80900 | 80800 | 81000 | 80600 | 1748 |
| 599 | 20240116 | 090000 | 364353700 | 80600 | 80400 | 81000 | 80400 | 4526 |