32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 3 | 20240304 | 185500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240304 | 185400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240304 | 185300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240304 | 185200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240304 | 185100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240304 | 185000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240304 | 184900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240304 | 184800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240304 | 184700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240304 | 184600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240304 | 184500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240304 | 184400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240304 | 184300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240304 | 184200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240304 | 184100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240304 | 184000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240304 | 183900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240304 | 183800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240304 | 183700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240304 | 183600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240304 | 183500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240304 | 183400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240304 | 183300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240304 | 183200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240304 | 183100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240304 | 183000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240304 | 182900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240304 | 182800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240304 | 182700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240304 | 182600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 33 | 20240304 | 182500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240304 | 182400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240304 | 182300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240304 | 182200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240304 | 182100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240304 | 182000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240304 | 181900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240304 | 181800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240304 | 181700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240304 | 181600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240304 | 181500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240304 | 181400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240304 | 181300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240304 | 181200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240304 | 181100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240304 | 181000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240304 | 180900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240304 | 180800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240304 | 180700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240304 | 180600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240304 | 180500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240304 | 180400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240304 | 180300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240304 | 180200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240304 | 180100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240304 | 180000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240304 | 175900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240304 | 175800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240304 | 175700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240304 | 175600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 63 | 20240304 | 175500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240304 | 175400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240304 | 175300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240304 | 175200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240304 | 175100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240304 | 175000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240304 | 174900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240304 | 174800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240304 | 174700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240304 | 174600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240304 | 174500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240304 | 174400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240304 | 174300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240304 | 174200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240304 | 174100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240304 | 174000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240304 | 173900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240304 | 173800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240304 | 173700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240304 | 173600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240304 | 173500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240304 | 173400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240304 | 173300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240304 | 173200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240304 | 173100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240304 | 173000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240304 | 172900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240304 | 172800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240304 | 172700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240304 | 172600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 93 | 20240304 | 172500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240304 | 172400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240304 | 172300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240304 | 172200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240304 | 172100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240304 | 172000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240304 | 171900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240304 | 171800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240304 | 171700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240304 | 171600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240304 | 171500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240304 | 171400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240304 | 171300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240304 | 171200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240304 | 171100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240304 | 171000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240304 | 170900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240304 | 170800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240304 | 170700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240304 | 170600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240304 | 170500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240304 | 170400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240304 | 170300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240304 | 170200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240304 | 170100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240304 | 170000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240304 | 165900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240304 | 165800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240304 | 165700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240304 | 165600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 123 | 20240304 | 165500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240304 | 165400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240304 | 165300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240304 | 165200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240304 | 165100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240304 | 165000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240304 | 164900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240304 | 164800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240304 | 164700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240304 | 164600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240304 | 164500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240304 | 164400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240304 | 164300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240304 | 164200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240304 | 164100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240304 | 164000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240304 | 163900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240304 | 163800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240304 | 163700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240304 | 163600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240304 | 163500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240304 | 163400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240304 | 163300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240304 | 163200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240304 | 163100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240304 | 163000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240304 | 162900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240304 | 162800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240304 | 162700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240304 | 162600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 153 | 20240304 | 162500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240304 | 162400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240304 | 162300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240304 | 162200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240304 | 162100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240304 | 162000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240304 | 161900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240304 | 161800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240304 | 161700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240304 | 161600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240304 | 161500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240304 | 161400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240304 | 161300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240304 | 161200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240304 | 161100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240304 | 161000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240304 | 160900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240304 | 160800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240304 | 160700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240304 | 160600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240304 | 160500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240304 | 160400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240304 | 160300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240304 | 160200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240304 | 160100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240304 | 160000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240304 | 155900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240304 | 155800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240304 | 155700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240304 | 155600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 183 | 20240304 | 155500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240304 | 155400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240304 | 155300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240304 | 155200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240304 | 155100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240304 | 155000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240304 | 154900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240304 | 154800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240304 | 154700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240304 | 154600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240304 | 154500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240304 | 154400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240304 | 154300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240304 | 154200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240304 | 154100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240304 | 154000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240304 | 153900 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20240304 | 153800 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20240304 | 153700 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20240304 | 153600 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20240304 | 153500 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20240304 | 153400 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20240304 | 153300 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20240304 | 153200 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20240304 | 153100 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20240304 | 153000 | 29198278000 | 87800 | 87800 | 87800 | 87800 | 6863 |
| 209 | 20240304 | 152900 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20240304 | 152800 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20240304 | 152700 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20240304 | 152600 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 213 | 20240304 | 152500 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20240304 | 152400 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20240304 | 152300 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20240304 | 152200 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20240304 | 152100 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20240304 | 152000 | 28595706600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20240304 | 151900 | 28595706600 | 87800 | 87700 | 88000 | 87600 | 2151 |
| 220 | 20240304 | 151800 | 28406793200 | 87800 | 88000 | 88000 | 87700 | 203 |
| 221 | 20240304 | 151700 | 28388971600 | 87800 | 87800 | 88000 | 87800 | 617 |
| 222 | 20240304 | 151600 | 28334735200 | 88000 | 87800 | 88000 | 87800 | 1288 |
| 223 | 20240304 | 151500 | 28221400300 | 87800 | 88000 | 88000 | 87800 | 976 |
| 224 | 20240304 | 151400 | 28135529900 | 88000 | 87800 | 88100 | 87700 | 1423 |
| 225 | 20240304 | 151300 | 28010387700 | 87800 | 87800 | 87900 | 87600 | 337 |
| 226 | 20240304 | 151200 | 27980818500 | 87800 | 87800 | 87900 | 87500 | 506 |
| 227 | 20240304 | 151100 | 27936441600 | 87700 | 87700 | 87800 | 87600 | 528 |
| 228 | 20240304 | 151000 | 27890139400 | 87600 | 87600 | 87700 | 87500 | 346 |
| 229 | 20240304 | 150900 | 27859830300 | 87600 | 87500 | 87900 | 87500 | 559 |
| 230 | 20240304 | 150800 | 27810820300 | 87500 | 87600 | 87600 | 87500 | 282 |
| 231 | 20240304 | 150700 | 27786118000 | 87600 | 87700 | 87900 | 87600 | 214 |
| 232 | 20240304 | 150600 | 27767323400 | 87500 | 87600 | 87700 | 87500 | 191 |
| 233 | 20240304 | 150500 | 27750594300 | 87500 | 87600 | 87800 | 87500 | 135 |
| 234 | 20240304 | 150400 | 27738766700 | 87500 | 87800 | 87800 | 87400 | 330 |
| 235 | 20240304 | 150300 | 27709885300 | 87900 | 87400 | 87900 | 87400 | 401 |
| 236 | 20240304 | 150200 | 27674720400 | 87300 | 87500 | 87600 | 87300 | 504 |
| 237 | 20240304 | 150100 | 27630641500 | 87500 | 87700 | 87900 | 87400 | 263 |
| 238 | 20240304 | 150000 | 27607563300 | 87700 | 87400 | 87700 | 87300 | 218 |
| 239 | 20240304 | 145900 | 27588488000 | 87400 | 87500 | 87500 | 87300 | 121 |
| 240 | 20240304 | 145800 | 27577920200 | 87600 | 87200 | 87600 | 87200 | 600 |
| 241 | 20240304 | 145700 | 27525506400 | 87300 | 87300 | 87300 | 87200 | 412 |
| 242 | 20240304 | 145600 | 27489567500 | 87200 | 87400 | 87500 | 87200 | 530 |
| 243 | 20240304 | 145500 | 27443296000 | 87500 | 87500 | 87500 | 87400 | 228 |
| 244 | 20240304 | 145400 | 27423353800 | 87500 | 87500 | 87600 | 87300 | 331 |
| 245 | 20240304 | 145300 | 27394416900 | 87400 | 87300 | 87500 | 87300 | 143 |
| 246 | 20240304 | 145200 | 27381924800 | 87400 | 87700 | 87700 | 87300 | 65 |
| 247 | 20240304 | 145100 | 27376235800 | 87800 | 87300 | 87800 | 87200 | 718 |
| 248 | 20240304 | 145000 | 27313400500 | 87300 | 87200 | 87400 | 87200 | 183 |
| 249 | 20240304 | 144900 | 27297428200 | 87300 | 87100 | 87400 | 87100 | 273 |
| 250 | 20240304 | 144800 | 27273604000 | 87100 | 87200 | 87200 | 87100 | 144 |
| 251 | 20240304 | 144700 | 27261059800 | 87200 | 87100 | 87400 | 87000 | 255 |
| 252 | 20240304 | 144600 | 27238829900 | 87100 | 87200 | 87300 | 87000 | 362 |
| 253 | 20240304 | 144500 | 27207294400 | 87200 | 87100 | 87400 | 87100 | 166 |
| 254 | 20240304 | 144400 | 27192819700 | 87100 | 87100 | 87200 | 87000 | 190 |
| 255 | 20240304 | 144300 | 27176265600 | 87000 | 87100 | 87200 | 87000 | 279 |
| 256 | 20240304 | 144200 | 27151977600 | 87100 | 87100 | 87400 | 87000 | 238 |
| 257 | 20240304 | 144100 | 27131248400 | 87000 | 87200 | 87200 | 87000 | 391 |
| 258 | 20240304 | 144000 | 27097202900 | 87100 | 87300 | 87400 | 87000 | 220 |
| 259 | 20240304 | 143900 | 27078032900 | 87100 | 87100 | 87300 | 87000 | 266 |
| 260 | 20240304 | 143800 | 27054857600 | 87100 | 87100 | 87300 | 87000 | 295 |
| 261 | 20240304 | 143700 | 27029163200 | 87100 | 87400 | 87400 | 87100 | 269 |
| 262 | 20240304 | 143600 | 27005704000 | 87400 | 87300 | 87500 | 87300 | 256 |
| 263 | 20240304 | 143500 | 26983329200 | 87300 | 87500 | 87500 | 87200 | 17 |
| 264 | 20240304 | 143400 | 26981844100 | 87200 | 87200 | 87300 | 87100 | 167 |
| 265 | 20240304 | 143300 | 26967279600 | 87300 | 87200 | 87300 | 87000 | 282 |
| 266 | 20240304 | 143200 | 26942714000 | 87100 | 87300 | 87300 | 87100 | 194 |
| 267 | 20240304 | 143100 | 26925805800 | 87300 | 87000 | 87300 | 86900 | 1137 |
| 268 | 20240304 | 143000 | 26826950400 | 86900 | 87200 | 87300 | 86900 | 4779 |
| 269 | 20240304 | 142900 | 26410888700 | 87200 | 87200 | 87500 | 87200 | 524 |
| 270 | 20240304 | 142800 | 26365157700 | 87300 | 87300 | 87400 | 87200 | 172 |
| 271 | 20240304 | 142700 | 26350146900 | 87200 | 87700 | 87900 | 87200 | 1378 |
| 272 | 20240304 | 142600 | 26229778800 | 87500 | 87500 | 87800 | 87300 | 177 |
| 273 | 20240304 | 142500 | 26214290000 | 87500 | 87600 | 87600 | 87300 | 185 |
| 274 | 20240304 | 142400 | 26198123400 | 87400 | 87600 | 87800 | 87300 | 1199 |
| 275 | 20240304 | 142300 | 26093306900 | 87600 | 87600 | 87600 | 87400 | 312 |
| 276 | 20240304 | 142200 | 26065991400 | 87600 | 87400 | 87800 | 87400 | 262 |
| 277 | 20240304 | 142100 | 26043052000 | 87400 | 87600 | 87600 | 87400 | 524 |
| 278 | 20240304 | 142000 | 25997202200 | 87600 | 87500 | 87900 | 87500 | 220 |
| 279 | 20240304 | 141900 | 25977924800 | 87700 | 87700 | 87800 | 87500 | 168 |
| 280 | 20240304 | 141800 | 25963202700 | 87600 | 87600 | 87800 | 87500 | 255 |
| 281 | 20240304 | 141700 | 25940843000 | 87700 | 87700 | 87800 | 87600 | 73 |
| 282 | 20240304 | 141600 | 25934443300 | 87800 | 87800 | 87900 | 87700 | 373 |
| 283 | 20240304 | 141500 | 25901703800 | 87900 | 87700 | 87900 | 87700 | 233 |
| 284 | 20240304 | 141400 | 25881250800 | 87600 | 87600 | 87600 | 87400 | 181 |
| 285 | 20240304 | 141300 | 25865418300 | 87700 | 87800 | 87900 | 87500 | 2283 |
| 286 | 20240304 | 141200 | 25665498000 | 87800 | 87700 | 87900 | 87700 | 130 |
| 287 | 20240304 | 141100 | 25654082800 | 87700 | 87800 | 87900 | 87700 | 227 |
| 288 | 20240304 | 141000 | 25634144600 | 87800 | 87800 | 88000 | 87800 | 63 |
| 289 | 20240304 | 140900 | 25628611800 | 87700 | 88000 | 88000 | 87700 | 251 |
| 290 | 20240304 | 140800 | 25606552400 | 88000 | 87800 | 88000 | 87800 | 153 |
| 291 | 20240304 | 140700 | 25593101200 | 87800 | 87800 | 87900 | 87800 | 447 |
| 292 | 20240304 | 140600 | 25553835800 | 87800 | 87700 | 88000 | 87700 | 226 |
| 293 | 20240304 | 140500 | 25533977700 | 87800 | 87600 | 87800 | 87600 | 374 |
| 294 | 20240304 | 140400 | 25501179100 | 87800 | 87600 | 87800 | 87600 | 202 |
| 295 | 20240304 | 140300 | 25483458900 | 87700 | 87600 | 87900 | 87500 | 446 |
| 296 | 20240304 | 140200 | 25444376200 | 87600 | 87700 | 88000 | 87600 | 1310 |
| 297 | 20240304 | 140100 | 25329460800 | 87800 | 87700 | 87900 | 87700 | 87 |
| 298 | 20240304 | 140000 | 25321825000 | 87700 | 87900 | 88100 | 87700 | 385 |
| 299 | 20240304 | 135900 | 25288008000 | 87900 | 88100 | 88100 | 87700 | 213 |
| 300 | 20240304 | 135800 | 25269310600 | 87800 | 87800 | 88100 | 87700 | 79 |
| 301 | 20240304 | 135700 | 25262368500 | 87800 | 87800 | 88100 | 87700 | 276 |
| 302 | 20240304 | 135600 | 25238120900 | 87800 | 87800 | 87900 | 87700 | 202 |
| 303 | 20240304 | 135500 | 25220387100 | 88200 | 87800 | 88200 | 87700 | 681 |
| 304 | 20240304 | 135400 | 25160421700 | 87900 | 87700 | 87900 | 87700 | 140 |
| 305 | 20240304 | 135300 | 25148130700 | 87800 | 87700 | 88000 | 87700 | 213 |
| 306 | 20240304 | 135200 | 25129422400 | 88000 | 87900 | 88000 | 87600 | 442 |
| 307 | 20240304 | 135100 | 25090647000 | 87900 | 87800 | 88000 | 87800 | 307 |
| 308 | 20240304 | 135000 | 25063665600 | 87800 | 87800 | 87900 | 87800 | 115 |
| 309 | 20240304 | 134900 | 25053567900 | 87900 | 87900 | 87900 | 87800 | 26 |
| 310 | 20240304 | 134800 | 25051284200 | 88100 | 87700 | 88100 | 87600 | 250 |
| 311 | 20240304 | 134700 | 25029338700 | 87600 | 87800 | 87900 | 87600 | 615 |
| 312 | 20240304 | 134600 | 24975391200 | 87700 | 87800 | 88000 | 87700 | 175 |
| 313 | 20240304 | 134500 | 24960023800 | 87700 | 87800 | 87900 | 87700 | 1037 |
| 314 | 20240304 | 134400 | 24868985900 | 87900 | 87900 | 88200 | 87800 | 3234 |
| 315 | 20240304 | 134300 | 24584937100 | 87900 | 87900 | 88000 | 87900 | 165 |
| 316 | 20240304 | 134200 | 24570431700 | 87900 | 88000 | 88000 | 87900 | 790 |
| 317 | 20240304 | 134100 | 24500964400 | 87900 | 87900 | 88000 | 87900 | 194 |
| 318 | 20240304 | 134000 | 24483908800 | 88000 | 87900 | 88000 | 87900 | 631 |
| 319 | 20240304 | 133900 | 24428404400 | 87900 | 88000 | 88000 | 87900 | 490 |
| 320 | 20240304 | 133800 | 24385321800 | 87900 | 88000 | 88200 | 87900 | 389 |
| 321 | 20240304 | 133700 | 24351091100 | 88200 | 88200 | 88200 | 88000 | 543 |
| 322 | 20240304 | 133600 | 24303245900 | 88100 | 88200 | 88200 | 88100 | 79 |
| 323 | 20240304 | 133500 | 24296285400 | 88100 | 88000 | 88200 | 88000 | 196 |
| 324 | 20240304 | 133400 | 24279015700 | 88100 | 88100 | 88100 | 88000 | 115 |
| 325 | 20240304 | 133300 | 24268889400 | 88100 | 88000 | 88200 | 88000 | 199 |
| 326 | 20240304 | 133200 | 24251360000 | 88000 | 87900 | 88100 | 87900 | 465 |
| 327 | 20240304 | 133100 | 24210420400 | 88000 | 88000 | 88100 | 87900 | 151 |
| 328 | 20240304 | 133000 | 24197131300 | 88000 | 88100 | 88300 | 87900 | 274 |
| 329 | 20240304 | 132900 | 24173001400 | 88100 | 88000 | 88100 | 87900 | 105 |
| 330 | 20240304 | 132800 | 24163763000 | 88000 | 87900 | 88100 | 87900 | 722 |
| 331 | 20240304 | 132700 | 24100269900 | 87900 | 88100 | 88200 | 87900 | 372 |
| 332 | 20240304 | 132600 | 24067539600 | 88200 | 88000 | 88300 | 87900 | 178 |
| 333 | 20240304 | 132500 | 24051839000 | 88000 | 88100 | 88200 | 88000 | 322 |
| 334 | 20240304 | 132400 | 24023452100 | 88100 | 88100 | 88200 | 88000 | 138 |
| 335 | 20240304 | 132300 | 24011288900 | 88100 | 88100 | 88100 | 88000 | 76 |
| 336 | 20240304 | 132200 | 24004596100 | 88200 | 88000 | 88200 | 88000 | 80 |
| 337 | 20240304 | 132100 | 23997555500 | 88000 | 88000 | 88100 | 87900 | 354 |
| 338 | 20240304 | 132000 | 23966413000 | 88000 | 88000 | 88000 | 87900 | 80 |
| 339 | 20240304 | 131900 | 23959377200 | 88000 | 88000 | 88200 | 87900 | 265 |
| 340 | 20240304 | 131800 | 23936059300 | 87900 | 88000 | 88100 | 87900 | 116 |
| 341 | 20240304 | 131700 | 23925856800 | 87900 | 87900 | 88100 | 87900 | 186 |
| 342 | 20240304 | 131600 | 23909490100 | 88000 | 87900 | 88200 | 87900 | 212 |
| 343 | 20240304 | 131500 | 23890833300 | 88000 | 88000 | 88200 | 88000 | 210 |
| 344 | 20240304 | 131400 | 23872336900 | 88000 | 88000 | 88100 | 87900 | 153 |
| 345 | 20240304 | 131300 | 23858879700 | 88100 | 88000 | 88200 | 87900 | 117 |
| 346 | 20240304 | 131200 | 23848581500 | 88300 | 88100 | 88300 | 88000 | 185 |
| 347 | 20240304 | 131100 | 23832287400 | 88100 | 88000 | 88200 | 88000 | 218 |
| 348 | 20240304 | 131000 | 23813089000 | 88200 | 88000 | 88300 | 88000 | 245 |
| 349 | 20240304 | 130900 | 23791468200 | 88300 | 88000 | 88300 | 87800 | 1309 |
| 350 | 20240304 | 130800 | 23676396800 | 87900 | 87900 | 88300 | 87900 | 157 |
| 351 | 20240304 | 130700 | 23662579400 | 88000 | 87800 | 88000 | 87800 | 190 |
| 352 | 20240304 | 130600 | 23645881200 | 87900 | 87900 | 88000 | 87900 | 210 |
| 353 | 20240304 | 130500 | 23627415300 | 87900 | 88000 | 88000 | 87800 | 123 |
| 354 | 20240304 | 130400 | 23616595700 | 88000 | 87900 | 88400 | 87900 | 1085 |
| 355 | 20240304 | 130300 | 23521124200 | 88000 | 88000 | 88000 | 87900 | 195 |
| 356 | 20240304 | 130200 | 23503972600 | 88000 | 88000 | 88000 | 87900 | 151 |
| 357 | 20240304 | 130100 | 23490698700 | 88000 | 87900 | 88000 | 87900 | 186 |
| 358 | 20240304 | 130000 | 23474335800 | 88000 | 87900 | 88000 | 87900 | 170 |
| 359 | 20240304 | 125900 | 23459389000 | 87800 | 87900 | 88000 | 87800 | 422 |
| 360 | 20240304 | 125800 | 23422297100 | 87800 | 87900 | 87900 | 87800 | 284 |
| 361 | 20240304 | 125700 | 23397350700 | 87800 | 87900 | 87900 | 87800 | 275 |
| 362 | 20240304 | 125600 | 23373188200 | 87900 | 88000 | 88000 | 87800 | 1082 |
| 363 | 20240304 | 125500 | 23278087700 | 87900 | 87900 | 88000 | 87900 | 198 |
| 364 | 20240304 | 125400 | 23260674100 | 88000 | 88100 | 88200 | 88000 | 416 |
| 365 | 20240304 | 125300 | 23224030000 | 88000 | 88100 | 88100 | 88000 | 110 |
| 366 | 20240304 | 125200 | 23214348900 | 88100 | 88000 | 88300 | 88000 | 710 |
| 367 | 20240304 | 125100 | 23151846900 | 88200 | 88400 | 88500 | 88000 | 582 |
| 368 | 20240304 | 125000 | 23100562600 | 88200 | 88100 | 88500 | 88100 | 608 |
| 369 | 20240304 | 124900 | 23046867600 | 88100 | 88200 | 88400 | 88100 | 173 |
| 370 | 20240304 | 124800 | 23031610500 | 88200 | 88400 | 88500 | 88100 | 440 |
| 371 | 20240304 | 124700 | 22992789900 | 88400 | 88300 | 88400 | 88200 | 224 |
| 372 | 20240304 | 124600 | 22973014800 | 88300 | 88200 | 88300 | 88200 | 244 |
| 373 | 20240304 | 124500 | 22951488700 | 88200 | 88300 | 88300 | 88100 | 244 |
| 374 | 20240304 | 124400 | 22929949500 | 88300 | 88300 | 88300 | 88000 | 137 |
| 375 | 20240304 | 124300 | 22917866700 | 88300 | 88100 | 88500 | 88000 | 275 |
| 376 | 20240304 | 124200 | 22893589200 | 88100 | 88100 | 88200 | 88000 | 262 |
| 377 | 20240304 | 124100 | 22870512600 | 88000 | 88300 | 88300 | 88000 | 443 |
| 378 | 20240304 | 124000 | 22831427900 | 88300 | 88100 | 88300 | 88000 | 504 |
| 379 | 20240304 | 123900 | 22787015300 | 88000 | 88200 | 88300 | 88000 | 272 |
| 380 | 20240304 | 123800 | 22763054000 | 88100 | 88000 | 88200 | 88000 | 115 |
| 381 | 20240304 | 123700 | 22752927800 | 88000 | 88100 | 88200 | 88000 | 212 |
| 382 | 20240304 | 123600 | 22734260700 | 88100 | 88100 | 88100 | 88000 | 230 |
| 383 | 20240304 | 123500 | 22714010200 | 88000 | 87900 | 88000 | 87900 | 405 |
| 384 | 20240304 | 123400 | 22678389500 | 88000 | 88000 | 88000 | 87800 | 459 |
| 385 | 20240304 | 123300 | 22638041400 | 87900 | 88000 | 88000 | 87900 | 150 |
| 386 | 20240304 | 123200 | 22624848300 | 87900 | 88000 | 88400 | 87900 | 273 |
| 387 | 20240304 | 123100 | 22600806600 | 88000 | 88300 | 88300 | 88000 | 549 |
| 388 | 20240304 | 123000 | 22552474400 | 88300 | 88300 | 88500 | 88200 | 192 |
| 389 | 20240304 | 122900 | 22535507900 | 88400 | 88200 | 88400 | 88200 | 77 |
| 390 | 20240304 | 122800 | 22528709200 | 88200 | 88500 | 88500 | 88200 | 170 |
| 391 | 20240304 | 122700 | 22513701600 | 88400 | 88400 | 88500 | 88300 | 220 |
| 392 | 20240304 | 122600 | 22494241800 | 88500 | 88300 | 88500 | 88200 | 2193 |
| 393 | 20240304 | 122500 | 22300270200 | 88300 | 88200 | 88300 | 88100 | 379 |
| 394 | 20240304 | 122400 | 22266843400 | 88200 | 88200 | 88300 | 88100 | 163 |
| 395 | 20240304 | 122300 | 22252469500 | 88100 | 88200 | 88400 | 88100 | 388 |
| 396 | 20240304 | 122200 | 22218240800 | 88100 | 88100 | 88300 | 88000 | 251 |
| 397 | 20240304 | 122100 | 22196100900 | 88400 | 88200 | 88400 | 87900 | 1006 |
| 398 | 20240304 | 122000 | 22107307500 | 88200 | 87900 | 88300 | 87800 | 369 |
| 399 | 20240304 | 121900 | 22074794400 | 87800 | 88100 | 88100 | 87800 | 93 |
| 400 | 20240304 | 121800 | 22066621700 | 87900 | 87900 | 88100 | 87800 | 168 |
| 401 | 20240304 | 121700 | 22051842200 | 87900 | 88000 | 88000 | 87900 | 107 |
| 402 | 20240304 | 121600 | 22042429600 | 88000 | 88100 | 88200 | 88000 | 165 |
| 403 | 20240304 | 121500 | 22027885700 | 88200 | 88000 | 88200 | 87800 | 235 |
| 404 | 20240304 | 121400 | 22007228900 | 87900 | 88000 | 88200 | 87900 | 248 |
| 405 | 20240304 | 121300 | 21985387000 | 88000 | 87900 | 88000 | 87800 | 184 |
| 406 | 20240304 | 121200 | 21969203700 | 87800 | 87800 | 87900 | 87800 | 296 |
| 407 | 20240304 | 121100 | 21943203300 | 87900 | 88000 | 88000 | 87800 | 304 |
| 408 | 20240304 | 121000 | 21916473000 | 87900 | 87800 | 88000 | 87800 | 147 |
| 409 | 20240304 | 120900 | 21903546100 | 87900 | 88000 | 88200 | 87800 | 284 |
| 410 | 20240304 | 120800 | 21878547900 | 88000 | 87900 | 88000 | 87800 | 171 |
| 411 | 20240304 | 120700 | 21863531100 | 87900 | 87900 | 88100 | 87800 | 285 |
| 412 | 20240304 | 120600 | 21838446700 | 87800 | 88000 | 88100 | 87800 | 381 |
| 413 | 20240304 | 120500 | 21804924200 | 88000 | 87900 | 88200 | 87800 | 185 |
| 414 | 20240304 | 120400 | 21788646300 | 87900 | 87700 | 87900 | 87700 | 158 |
| 415 | 20240304 | 120300 | 21774770800 | 87800 | 87800 | 88100 | 87700 | 465 |
| 416 | 20240304 | 120200 | 21733952200 | 87700 | 87700 | 87800 | 87700 | 248 |
| 417 | 20240304 | 120100 | 21712200200 | 87700 | 87800 | 87900 | 87700 | 195 |
| 418 | 20240304 | 120000 | 21695091000 | 87900 | 87700 | 88000 | 87700 | 252 |
| 419 | 20240304 | 115900 | 21672955800 | 87700 | 87800 | 88100 | 87700 | 437 |
| 420 | 20240304 | 115800 | 21634515900 | 87800 | 87700 | 88000 | 87600 | 416 |
| 421 | 20240304 | 115700 | 21597998400 | 87600 | 87800 | 87900 | 87600 | 125 |
| 422 | 20240304 | 115600 | 21587035100 | 87800 | 87700 | 87900 | 87700 | 399 |
| 423 | 20240304 | 115500 | 21552007000 | 87600 | 87700 | 87800 | 87600 | 195 |
| 424 | 20240304 | 115400 | 21534917200 | 87800 | 87800 | 88000 | 87700 | 146 |
| 425 | 20240304 | 115300 | 21522087800 | 87800 | 87700 | 87900 | 87700 | 180 |
| 426 | 20240304 | 115200 | 21506297400 | 87700 | 87800 | 87900 | 87700 | 399 |
| 427 | 20240304 | 115100 | 21471299400 | 87700 | 87700 | 87900 | 87700 | 493 |
| 428 | 20240304 | 115000 | 21428038400 | 87800 | 87900 | 87900 | 87800 | 218 |
| 429 | 20240304 | 114900 | 21408891700 | 88000 | 87700 | 88000 | 87700 | 170 |
| 430 | 20240304 | 114800 | 21393947300 | 88000 | 87800 | 88000 | 87700 | 221 |
| 431 | 20240304 | 114700 | 21374523600 | 87700 | 87900 | 88000 | 87700 | 141 |
| 432 | 20240304 | 114600 | 21362129700 | 87800 | 87800 | 88000 | 87700 | 185 |
| 433 | 20240304 | 114500 | 21345888000 | 87700 | 87800 | 88000 | 87700 | 204 |
| 434 | 20240304 | 114400 | 21327983800 | 87800 | 87700 | 87800 | 87700 | 233 |
| 435 | 20240304 | 114300 | 21307540000 | 87800 | 87800 | 87900 | 87700 | 130 |
| 436 | 20240304 | 114200 | 21296131600 | 88000 | 87800 | 88000 | 87600 | 895 |
| 437 | 20240304 | 114100 | 21217638900 | 87900 | 88000 | 88100 | 87800 | 654 |
| 438 | 20240304 | 114000 | 21160121700 | 88000 | 88200 | 88300 | 88000 | 252 |
| 439 | 20240304 | 113900 | 21137905000 | 88100 | 87900 | 88200 | 87900 | 414 |
| 440 | 20240304 | 113800 | 21101466300 | 87900 | 88000 | 88500 | 87800 | 211 |
| 441 | 20240304 | 113700 | 21082890000 | 87900 | 88200 | 88200 | 87900 | 300 |
| 442 | 20240304 | 113600 | 21056474400 | 88200 | 88100 | 88300 | 88100 | 171 |
| 443 | 20240304 | 113500 | 21041394900 | 88000 | 87900 | 88100 | 87900 | 561 |
| 444 | 20240304 | 113400 | 20992069300 | 87900 | 88200 | 88200 | 87900 | 1211 |
| 445 | 20240304 | 113300 | 20885475400 | 88200 | 88200 | 88300 | 88100 | 255 |
| 446 | 20240304 | 113200 | 20862989300 | 88200 | 88300 | 88700 | 88100 | 215 |
| 447 | 20240304 | 113100 | 20844030100 | 88600 | 88200 | 88700 | 88200 | 273 |
| 448 | 20240304 | 113000 | 20819903800 | 88200 | 88400 | 88400 | 88200 | 183 |
| 449 | 20240304 | 112900 | 20803746200 | 88400 | 88400 | 88700 | 88400 | 218 |
| 450 | 20240304 | 112800 | 20784447500 | 88300 | 88400 | 88500 | 88200 | 417 |
| 451 | 20240304 | 112700 | 20747592100 | 88400 | 88500 | 88900 | 88300 | 411 |
| 452 | 20240304 | 112600 | 20711175500 | 88500 | 88400 | 88500 | 88400 | 223 |
| 453 | 20240304 | 112500 | 20691456100 | 88400 | 88100 | 88500 | 88100 | 251 |
| 454 | 20240304 | 112400 | 20669290300 | 88200 | 88400 | 88500 | 88100 | 946 |
| 455 | 20240304 | 112300 | 20585801500 | 88400 | 88700 | 88800 | 88400 | 1025 |
| 456 | 20240304 | 112200 | 20495065000 | 88700 | 88700 | 88900 | 88600 | 185 |
| 457 | 20240304 | 112100 | 20478640500 | 88700 | 88700 | 88800 | 88600 | 242 |
| 458 | 20240304 | 112000 | 20457183700 | 88800 | 88600 | 88800 | 88600 | 157 |
| 459 | 20240304 | 111900 | 20443254400 | 88700 | 88700 | 88900 | 88600 | 449 |
| 460 | 20240304 | 111800 | 20403422200 | 88800 | 88800 | 89000 | 88700 | 200 |
| 461 | 20240304 | 111700 | 20385650400 | 88700 | 88700 | 88900 | 88700 | 280 |
| 462 | 20240304 | 111600 | 20360785700 | 88800 | 88700 | 88800 | 88700 | 227 |
| 463 | 20240304 | 111500 | 20340630400 | 89000 | 88900 | 89100 | 88700 | 205 |
| 464 | 20240304 | 111400 | 20322410600 | 89000 | 89300 | 89300 | 88900 | 350 |
| 465 | 20240304 | 111300 | 20291279400 | 89300 | 89000 | 89300 | 88900 | 2809 |
| 466 | 20240304 | 111200 | 20040942800 | 88800 | 88800 | 89100 | 88700 | 3194 |
| 467 | 20240304 | 111100 | 19756822000 | 88800 | 88600 | 88800 | 88500 | 760 |
| 468 | 20240304 | 111000 | 19689393700 | 88700 | 88700 | 88700 | 88500 | 134 |
| 469 | 20240304 | 110900 | 19677515700 | 88700 | 88600 | 88700 | 88500 | 277 |
| 470 | 20240304 | 110800 | 19652961200 | 88600 | 88600 | 88700 | 88600 | 437 |
| 471 | 20240304 | 110700 | 19614220200 | 88600 | 88200 | 88600 | 88200 | 1109 |
| 472 | 20240304 | 110600 | 19516202200 | 88200 | 88100 | 88200 | 87900 | 1325 |
| 473 | 20240304 | 110500 | 19399512100 | 88100 | 88300 | 88400 | 88100 | 404 |
| 474 | 20240304 | 110400 | 19363906200 | 88400 | 88400 | 88500 | 88200 | 277 |
| 475 | 20240304 | 110300 | 19339453300 | 88400 | 88700 | 88700 | 88400 | 197 |
| 476 | 20240304 | 110200 | 19322022300 | 88600 | 88700 | 88700 | 88500 | 71 |
| 477 | 20240304 | 110100 | 19315729200 | 88700 | 88600 | 88700 | 88500 | 227 |
| 478 | 20240304 | 110000 | 19295622500 | 88600 | 88600 | 88700 | 88400 | 332 |
| 479 | 20240304 | 105900 | 19266205800 | 88600 | 88500 | 88700 | 88500 | 495 |
| 480 | 20240304 | 105800 | 19222390500 | 88500 | 88500 | 88600 | 88300 | 283 |
| 481 | 20240304 | 105700 | 19197378400 | 88600 | 88700 | 88700 | 88500 | 799 |
| 482 | 20240304 | 105600 | 19126588900 | 88700 | 88600 | 88700 | 88600 | 282 |
| 483 | 20240304 | 105500 | 19101596000 | 88700 | 88700 | 88800 | 88600 | 226 |
| 484 | 20240304 | 105400 | 19081559800 | 88700 | 88700 | 88800 | 88700 | 133 |
| 485 | 20240304 | 105300 | 19069760600 | 88700 | 88700 | 88700 | 88600 | 158 |
| 486 | 20240304 | 105200 | 19055749200 | 88700 | 88800 | 88800 | 88600 | 514 |
| 487 | 20240304 | 105100 | 19010136600 | 88800 | 88500 | 88800 | 88400 | 467 |
| 488 | 20240304 | 105000 | 18968758300 | 88400 | 88300 | 88400 | 88200 | 636 |
| 489 | 20240304 | 104900 | 18912543700 | 88200 | 88200 | 88300 | 88200 | 106 |
| 490 | 20240304 | 104800 | 18903189000 | 88200 | 88200 | 88300 | 88100 | 577 |
| 491 | 20240304 | 104700 | 18852336800 | 88300 | 88200 | 88300 | 88200 | 190 |
| 492 | 20240304 | 104600 | 18835563200 | 88200 | 88300 | 88300 | 88100 | 458 |
| 493 | 20240304 | 104500 | 18795142000 | 88200 | 88400 | 88500 | 88200 | 360 |
| 494 | 20240304 | 104400 | 18763331300 | 88400 | 88300 | 88400 | 88200 | 418 |
| 495 | 20240304 | 104300 | 18726409800 | 88200 | 87900 | 88200 | 87700 | 1638 |
| 496 | 20240304 | 104200 | 18582352600 | 87800 | 87800 | 87900 | 87600 | 641 |
| 497 | 20240304 | 104100 | 18526074100 | 87500 | 87800 | 87800 | 87400 | 234 |
| 498 | 20240304 | 104000 | 18505579300 | 87800 | 87800 | 87800 | 87700 | 50 |
| 499 | 20240304 | 103900 | 18501189700 | 87800 | 87900 | 88000 | 87800 | 259 |
| 500 | 20240304 | 103800 | 18478417500 | 87900 | 87400 | 87900 | 87400 | 746 |
| 501 | 20240304 | 103700 | 18413065000 | 87400 | 87200 | 87400 | 87200 | 1011 |
| 502 | 20240304 | 103600 | 18324834700 | 87200 | 86900 | 87200 | 86900 | 813 |
| 503 | 20240304 | 103500 | 18254047800 | 86900 | 86800 | 86900 | 86800 | 623 |
| 504 | 20240304 | 103400 | 18199961200 | 86700 | 86700 | 86800 | 86600 | 443 |
| 505 | 20240304 | 103300 | 18161545800 | 86700 | 86700 | 86800 | 86700 | 837 |
| 506 | 20240304 | 103200 | 18088921000 | 86800 | 86800 | 86900 | 86700 | 508 |
| 507 | 20240304 | 103100 | 18044836800 | 86800 | 86900 | 86900 | 86700 | 1164 |
| 508 | 20240304 | 103000 | 17943860300 | 86800 | 87000 | 87000 | 86800 | 826 |
| 509 | 20240304 | 102900 | 17872107200 | 87000 | 86800 | 87000 | 86800 | 901 |
| 510 | 20240304 | 102800 | 17793787000 | 86700 | 86800 | 86800 | 86600 | 1633 |
| 511 | 20240304 | 102700 | 17652144200 | 86900 | 87100 | 87100 | 86800 | 2839 |
| 512 | 20240304 | 102600 | 17405187900 | 87100 | 87100 | 87100 | 87000 | 1131 |
| 513 | 20240304 | 102500 | 17306700200 | 87100 | 87300 | 87300 | 87100 | 922 |
| 514 | 20240304 | 102400 | 17226346400 | 87200 | 87200 | 87300 | 87100 | 1080 |
| 515 | 20240304 | 102300 | 17132192700 | 87300 | 87600 | 87600 | 87300 | 1277 |
| 516 | 20240304 | 102200 | 17020596300 | 87600 | 87500 | 87600 | 87500 | 216 |
| 517 | 20240304 | 102100 | 17001682400 | 87500 | 87600 | 87800 | 87500 | 648 |
| 518 | 20240304 | 102000 | 16944885100 | 87600 | 87700 | 87700 | 87500 | 1969 |
| 519 | 20240304 | 101900 | 16772354000 | 87600 | 87400 | 87800 | 87400 | 294 |
| 520 | 20240304 | 101800 | 16746575600 | 87900 | 87500 | 87900 | 87500 | 2613 |
| 521 | 20240304 | 101700 | 16517463900 | 87600 | 87600 | 87700 | 87500 | 1620 |
| 522 | 20240304 | 101600 | 16375565100 | 87700 | 87600 | 87700 | 87600 | 107 |
| 523 | 20240304 | 101500 | 16366187500 | 87600 | 87700 | 87800 | 87500 | 903 |
| 524 | 20240304 | 101400 | 16286998000 | 87700 | 87700 | 87700 | 87500 | 2930 |
| 525 | 20240304 | 101300 | 16030204300 | 87800 | 87800 | 87800 | 87700 | 539 |
| 526 | 20240304 | 101200 | 15982894800 | 87800 | 87700 | 87900 | 87700 | 705 |
| 527 | 20240304 | 101100 | 15921005700 | 87800 | 88000 | 88000 | 87700 | 1750 |
| 528 | 20240304 | 101000 | 15767335700 | 87900 | 88100 | 88200 | 87900 | 1908 |
| 529 | 20240304 | 100900 | 15599335600 | 88100 | 88100 | 88200 | 88100 | 767 |
| 530 | 20240304 | 100800 | 15531753400 | 88100 | 88100 | 88300 | 88100 | 823 |
| 531 | 20240304 | 100700 | 15459198700 | 88100 | 88200 | 88300 | 88100 | 551 |
| 532 | 20240304 | 100600 | 15410592400 | 88300 | 88200 | 88300 | 88200 | 301 |
| 533 | 20240304 | 100500 | 15384030700 | 88200 | 88100 | 88300 | 88100 | 948 |
| 534 | 20240304 | 100400 | 15300397900 | 88100 | 88400 | 88500 | 88100 | 1197 |
| 535 | 20240304 | 100300 | 15194642400 | 88400 | 88400 | 88500 | 88200 | 2047 |
| 536 | 20240304 | 100200 | 15013812400 | 88400 | 88300 | 88400 | 88300 | 301 |
| 537 | 20240304 | 100100 | 14987230400 | 88300 | 88500 | 88500 | 88300 | 127 |
| 538 | 20240304 | 100000 | 14976007500 | 88500 | 88200 | 88500 | 88200 | 701 |
| 539 | 20240304 | 095900 | 14914109800 | 88200 | 88300 | 88300 | 88200 | 1317 |
| 540 | 20240304 | 095800 | 14797866000 | 88400 | 88300 | 88400 | 88300 | 334 |
| 541 | 20240304 | 095700 | 14768363900 | 88300 | 88400 | 88500 | 88300 | 707 |
| 542 | 20240304 | 095600 | 14705862700 | 88400 | 88600 | 88600 | 88400 | 515 |
| 543 | 20240304 | 095500 | 14660320500 | 88600 | 88600 | 88600 | 88400 | 848 |
| 544 | 20240304 | 095400 | 14585279800 | 88500 | 88600 | 88600 | 88500 | 395 |
| 545 | 20240304 | 095300 | 14550305800 | 88600 | 88700 | 88700 | 88500 | 515 |
| 546 | 20240304 | 095200 | 14504675700 | 88600 | 88500 | 88700 | 88500 | 463 |
| 547 | 20240304 | 095100 | 14463684100 | 88500 | 88700 | 88700 | 88400 | 528 |
| 548 | 20240304 | 095000 | 14416932600 | 88600 | 88800 | 88800 | 88500 | 663 |
| 549 | 20240304 | 094900 | 14358131200 | 88800 | 89000 | 89000 | 88700 | 1085 |
| 550 | 20240304 | 094800 | 14261681700 | 89000 | 88900 | 89000 | 88900 | 987 |
| 551 | 20240304 | 094700 | 14173853700 | 88900 | 88800 | 88900 | 88700 | 1184 |
| 552 | 20240304 | 094600 | 14068674200 | 88800 | 88800 | 88800 | 88700 | 584 |
| 553 | 20240304 | 094500 | 14016832500 | 88800 | 88600 | 88800 | 88500 | 1892 |
| 554 | 20240304 | 094400 | 13849105400 | 88600 | 88500 | 88600 | 88300 | 454 |
| 555 | 20240304 | 094300 | 13808933700 | 88500 | 88600 | 88700 | 88400 | 1256 |
| 556 | 20240304 | 094200 | 13697740200 | 88500 | 88600 | 88600 | 88500 | 450 |
| 557 | 20240304 | 094100 | 13657901100 | 88500 | 88600 | 88700 | 88500 | 304 |
| 558 | 20240304 | 094000 | 13630967700 | 88600 | 88500 | 88700 | 88500 | 1208 |
| 559 | 20240304 | 093900 | 13523945500 | 88500 | 88600 | 88700 | 88500 | 561 |
| 560 | 20240304 | 093800 | 13474265400 | 88500 | 88600 | 88700 | 88300 | 1381 |
| 561 | 20240304 | 093700 | 13352112800 | 88600 | 88800 | 88800 | 88600 | 281 |
| 562 | 20240304 | 093600 | 13327189900 | 88700 | 88700 | 88800 | 88500 | 1113 |
| 563 | 20240304 | 093500 | 13228528700 | 88700 | 88900 | 89000 | 88700 | 805 |
| 564 | 20240304 | 093400 | 13157036300 | 88900 | 89100 | 89100 | 88900 | 805 |
| 565 | 20240304 | 093300 | 13085434700 | 89100 | 89000 | 89200 | 89000 | 880 |
| 566 | 20240304 | 093200 | 13007035100 | 89100 | 89100 | 89100 | 88900 | 294 |
| 567 | 20240304 | 093100 | 12980858800 | 89100 | 89200 | 89400 | 88900 | 1733 |
| 568 | 20240304 | 093000 | 12826351000 | 89200 | 89600 | 89900 | 89200 | 4061 |
| 569 | 20240304 | 092900 | 12462337300 | 89700 | 89400 | 89700 | 89300 | 3488 |
| 570 | 20240304 | 092800 | 12150022700 | 89500 | 89200 | 89500 | 89200 | 1784 |
| 571 | 20240304 | 092700 | 11990457100 | 89300 | 89500 | 89500 | 89200 | 749 |
| 572 | 20240304 | 092600 | 11923551500 | 89500 | 89400 | 89600 | 89100 | 3301 |
| 573 | 20240304 | 092500 | 11628213000 | 89200 | 89600 | 89600 | 89200 | 1503 |
| 574 | 20240304 | 092400 | 11493828700 | 89500 | 89600 | 89600 | 89400 | 1554 |
| 575 | 20240304 | 092300 | 11354690600 | 89600 | 89100 | 89700 | 89100 | 7000 |
| 576 | 20240304 | 092200 | 10728343700 | 89000 | 88800 | 89100 | 88300 | 3832 |
| 577 | 20240304 | 092100 | 10389049800 | 88800 | 89300 | 89300 | 88800 | 2440 |
| 578 | 20240304 | 092000 | 10172123000 | 89300 | 88900 | 89400 | 88900 | 5591 |
| 579 | 20240304 | 091900 | 9673830400 | 88900 | 88700 | 89000 | 88700 | 2657 |
| 580 | 20240304 | 091800 | 9437731100 | 88700 | 88400 | 88700 | 88400 | 2527 |
| 581 | 20240304 | 091700 | 9213880300 | 88500 | 88100 | 88600 | 88100 | 1188 |
| 582 | 20240304 | 091600 | 9109074500 | 88200 | 88600 | 88800 | 88100 | 1473 |
| 583 | 20240304 | 091500 | 8978863400 | 88600 | 89000 | 89000 | 88600 | 1361 |
| 584 | 20240304 | 091400 | 8858093100 | 88700 | 88400 | 89100 | 88400 | 2692 |
| 585 | 20240304 | 091300 | 8619137300 | 88400 | 88700 | 89000 | 88400 | 2392 |
| 586 | 20240304 | 091200 | 8407297500 | 88700 | 89000 | 89100 | 88700 | 2662 |
| 587 | 20240304 | 091100 | 8170561700 | 88800 | 88900 | 89100 | 88700 | 5558 |
| 588 | 20240304 | 091000 | 7676165500 | 88700 | 88900 | 89000 | 88700 | 4475 |
| 589 | 20240304 | 090900 | 7278096100 | 88700 | 88100 | 89000 | 88100 | 10964 |
| 590 | 20240304 | 090800 | 6305287700 | 88200 | 87400 | 88200 | 87400 | 2792 |
| 591 | 20240304 | 090700 | 6059987600 | 87700 | 87800 | 87900 | 87300 | 3629 |
| 592 | 20240304 | 090600 | 5742216300 | 87900 | 88000 | 88300 | 87600 | 3024 |
| 593 | 20240304 | 090500 | 5476383800 | 88000 | 88500 | 88500 | 87800 | 6974 |
| 594 | 20240304 | 090400 | 4861475400 | 88500 | 88100 | 88700 | 88100 | 11228 |
| 595 | 20240304 | 090300 | 3869620200 | 88100 | 87600 | 88200 | 87500 | 13208 |
| 596 | 20240304 | 090200 | 2708189600 | 87500 | 86900 | 87600 | 86900 | 6427 |
| 597 | 20240304 | 090100 | 2146337300 | 86900 | 87400 | 87800 | 86800 | 9017 |
| 598 | 20240304 | 090000 | 1359741000 | 87100 | 85500 | 87700 | 85400 | 15788 |