35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 3 | 20240318 | 185500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20240318 | 185400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20240318 | 185300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20240318 | 185200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20240318 | 185100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20240318 | 185000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20240318 | 184900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20240318 | 184800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20240318 | 184700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20240318 | 184600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20240318 | 184500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20240318 | 184400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20240318 | 184300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20240318 | 184200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20240318 | 184100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20240318 | 184000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20240318 | 183900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20240318 | 183800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20240318 | 183700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20240318 | 183600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20240318 | 183500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20240318 | 183400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20240318 | 183300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20240318 | 183200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20240318 | 183100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20240318 | 183000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20240318 | 182900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20240318 | 182800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20240318 | 182700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20240318 | 182600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 33 | 20240318 | 182500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20240318 | 182400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20240318 | 182300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20240318 | 182200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20240318 | 182100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20240318 | 182000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20240318 | 181900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20240318 | 181800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20240318 | 181700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20240318 | 181600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20240318 | 181500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20240318 | 181400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20240318 | 181300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20240318 | 181200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20240318 | 181100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20240318 | 181000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20240318 | 180900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20240318 | 180800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20240318 | 180700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20240318 | 180600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20240318 | 180500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20240318 | 180400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20240318 | 180300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20240318 | 180200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20240318 | 180100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20240318 | 180000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20240318 | 175900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20240318 | 175800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20240318 | 175700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20240318 | 175600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 63 | 20240318 | 175500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20240318 | 175400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20240318 | 175300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20240318 | 175200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20240318 | 175100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20240318 | 175000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20240318 | 174900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20240318 | 174800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20240318 | 174700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20240318 | 174600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20240318 | 174500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20240318 | 174400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20240318 | 174300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20240318 | 174200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20240318 | 174100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20240318 | 174000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20240318 | 173900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20240318 | 173800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20240318 | 173700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20240318 | 173600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20240318 | 173500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20240318 | 173400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20240318 | 173300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20240318 | 173200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20240318 | 173100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20240318 | 173000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20240318 | 172900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20240318 | 172800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20240318 | 172700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20240318 | 172600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 93 | 20240318 | 172500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20240318 | 172400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20240318 | 172300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20240318 | 172200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20240318 | 172100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20240318 | 172000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20240318 | 171900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20240318 | 171800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20240318 | 171700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20240318 | 171600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20240318 | 171500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20240318 | 171400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20240318 | 171300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20240318 | 171200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20240318 | 171100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20240318 | 171000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20240318 | 170900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20240318 | 170800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20240318 | 170700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20240318 | 170600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20240318 | 170500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20240318 | 170400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20240318 | 170300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20240318 | 170200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20240318 | 170100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20240318 | 170000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20240318 | 165900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20240318 | 165800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20240318 | 165700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20240318 | 165600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 123 | 20240318 | 165500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20240318 | 165400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20240318 | 165300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20240318 | 165200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20240318 | 165100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20240318 | 165000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20240318 | 164900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20240318 | 164800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20240318 | 164700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20240318 | 164600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20240318 | 164500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20240318 | 164400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20240318 | 164300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20240318 | 164200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20240318 | 164100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20240318 | 164000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20240318 | 163900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20240318 | 163800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20240318 | 163700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20240318 | 163600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20240318 | 163500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20240318 | 163400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20240318 | 163300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20240318 | 163200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20240318 | 163100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20240318 | 163000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20240318 | 162900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20240318 | 162800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20240318 | 162700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20240318 | 162600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 153 | 20240318 | 162500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20240318 | 162400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20240318 | 162300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20240318 | 162200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20240318 | 162100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20240318 | 162000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20240318 | 161900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20240318 | 161800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20240318 | 161700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20240318 | 161600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20240318 | 161500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20240318 | 161400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20240318 | 161300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20240318 | 161200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20240318 | 161100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20240318 | 161000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20240318 | 160900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20240318 | 160800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20240318 | 160700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20240318 | 160600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20240318 | 160500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20240318 | 160400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20240318 | 160300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20240318 | 160200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20240318 | 160100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20240318 | 160000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20240318 | 155900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20240318 | 155800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20240318 | 155700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20240318 | 155600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 183 | 20240318 | 155500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20240318 | 155400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20240318 | 155300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20240318 | 155200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20240318 | 155100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20240318 | 155000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20240318 | 154900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20240318 | 154800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20240318 | 154700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20240318 | 154600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20240318 | 154500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20240318 | 154400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20240318 | 154300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20240318 | 154200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20240318 | 154100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20240318 | 154000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20240318 | 153900 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20240318 | 153800 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20240318 | 153700 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20240318 | 153600 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20240318 | 153500 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20240318 | 153400 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20240318 | 153300 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20240318 | 153200 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20240318 | 153100 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20240318 | 153000 | 74470950000 | 121800 | 121800 | 121800 | 121800 | 13602 |
| 209 | 20240318 | 152900 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20240318 | 152800 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20240318 | 152700 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 212 | 20240318 | 152600 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 213 | 20240318 | 152500 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 214 | 20240318 | 152400 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 215 | 20240318 | 152300 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 216 | 20240318 | 152200 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 217 | 20240318 | 152100 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 218 | 20240318 | 152000 | 72814226400 | 121600 | 121600 | 121600 | 121600 | 0 |
| 219 | 20240318 | 151900 | 72814226400 | 121600 | 121400 | 121700 | 121400 | 13705 |
| 220 | 20240318 | 151800 | 71148775600 | 121500 | 121500 | 121500 | 121400 | 2329 |
| 221 | 20240318 | 151700 | 70865902400 | 121400 | 121300 | 121500 | 121300 | 5424 |
| 222 | 20240318 | 151600 | 70207314900 | 121400 | 121300 | 121400 | 121300 | 1158 |
| 223 | 20240318 | 151500 | 70066751400 | 121400 | 121400 | 121400 | 121300 | 1043 |
| 224 | 20240318 | 151400 | 69940184700 | 121400 | 121300 | 121400 | 121300 | 473 |
| 225 | 20240318 | 151300 | 69882777000 | 121300 | 121300 | 121400 | 121300 | 1393 |
| 226 | 20240318 | 151200 | 69713769200 | 121300 | 121300 | 121400 | 121300 | 535 |
| 227 | 20240318 | 151100 | 69648848000 | 121400 | 121400 | 121400 | 121300 | 1105 |
| 228 | 20240318 | 151000 | 69514789100 | 121300 | 121300 | 121400 | 121300 | 313 |
| 229 | 20240318 | 150900 | 69476795700 | 121400 | 121300 | 121400 | 121300 | 2003 |
| 230 | 20240318 | 150800 | 69233649900 | 121300 | 121300 | 121400 | 121300 | 497 |
| 231 | 20240318 | 150700 | 69173330200 | 121300 | 121200 | 121400 | 121200 | 1894 |
| 232 | 20240318 | 150600 | 68943583800 | 121300 | 121200 | 121300 | 121000 | 1583 |
| 233 | 20240318 | 150500 | 68751763500 | 121200 | 121200 | 121300 | 121100 | 1353 |
| 234 | 20240318 | 150400 | 68587755600 | 121200 | 121300 | 121300 | 121200 | 523 |
| 235 | 20240318 | 150300 | 68524344600 | 121200 | 121200 | 121300 | 121200 | 1280 |
| 236 | 20240318 | 150200 | 68369128600 | 121200 | 121000 | 121300 | 121000 | 477 |
| 237 | 20240318 | 150100 | 68311334000 | 121000 | 121100 | 121100 | 121000 | 546 |
| 238 | 20240318 | 150000 | 68245223000 | 121100 | 121300 | 121300 | 121000 | 1390 |
| 239 | 20240318 | 145900 | 68076816900 | 121200 | 121200 | 121300 | 121200 | 352 |
| 240 | 20240318 | 145800 | 68034154100 | 121300 | 121100 | 121300 | 121100 | 562 |
| 241 | 20240318 | 145700 | 67966044800 | 121200 | 121100 | 121200 | 121000 | 694 |
| 242 | 20240318 | 145600 | 67881993700 | 121100 | 121200 | 121300 | 121100 | 673 |
| 243 | 20240318 | 145500 | 67800450800 | 121200 | 121200 | 121300 | 121200 | 739 |
| 244 | 20240318 | 145400 | 67710851100 | 121200 | 121200 | 121300 | 121200 | 778 |
| 245 | 20240318 | 145300 | 67616545600 | 121200 | 121200 | 121300 | 121200 | 140 |
| 246 | 20240318 | 145200 | 67599567100 | 121200 | 121200 | 121300 | 121200 | 392 |
| 247 | 20240318 | 145100 | 67552048200 | 121200 | 121200 | 121300 | 121200 | 268 |
| 248 | 20240318 | 145000 | 67519548800 | 121200 | 121300 | 121400 | 121200 | 702 |
| 249 | 20240318 | 144900 | 67434397000 | 121300 | 121300 | 121300 | 121200 | 556 |
| 250 | 20240318 | 144800 | 67366958900 | 121200 | 121200 | 121300 | 121200 | 296 |
| 251 | 20240318 | 144700 | 67331060900 | 121300 | 121200 | 121300 | 121200 | 497 |
| 252 | 20240318 | 144600 | 67270805700 | 121200 | 121200 | 121300 | 121200 | 142 |
| 253 | 20240318 | 144500 | 67253585700 | 121300 | 121200 | 121300 | 121200 | 316 |
| 254 | 20240318 | 144400 | 67215277900 | 121200 | 121300 | 121400 | 121200 | 848 |
| 255 | 20240318 | 144300 | 67112415600 | 121300 | 121300 | 121400 | 121300 | 705 |
| 256 | 20240318 | 144200 | 67026886500 | 121300 | 121400 | 121400 | 121300 | 1352 |
| 257 | 20240318 | 144100 | 66862884800 | 121400 | 121300 | 121400 | 121300 | 931 |
| 258 | 20240318 | 144000 | 66749941500 | 121300 | 121300 | 121400 | 121300 | 362 |
| 259 | 20240318 | 143900 | 66706004700 | 121400 | 121300 | 121400 | 121300 | 283 |
| 260 | 20240318 | 143800 | 66671666600 | 121300 | 121200 | 121400 | 121200 | 3276 |
| 261 | 20240318 | 143700 | 66274272300 | 121200 | 121200 | 121300 | 121200 | 152 |
| 262 | 20240318 | 143600 | 66255843600 | 121200 | 121100 | 121300 | 121100 | 1212 |
| 263 | 20240318 | 143500 | 66108940400 | 121200 | 121100 | 121200 | 121100 | 783 |
| 264 | 20240318 | 143400 | 66014050200 | 121100 | 121100 | 121200 | 121100 | 84 |
| 265 | 20240318 | 143300 | 66003870800 | 121200 | 121100 | 121200 | 121100 | 199 |
| 266 | 20240318 | 143200 | 65979769300 | 121100 | 121100 | 121200 | 121100 | 412 |
| 267 | 20240318 | 143100 | 65929854900 | 121100 | 121100 | 121200 | 121000 | 426 |
| 268 | 20240318 | 143000 | 65878261900 | 121100 | 120900 | 121100 | 120900 | 749 |
| 269 | 20240318 | 142900 | 65787611400 | 120900 | 120900 | 121000 | 120900 | 1570 |
| 270 | 20240318 | 142800 | 65597667500 | 121000 | 120800 | 121000 | 120800 | 330 |
| 271 | 20240318 | 142700 | 65557769600 | 121000 | 120900 | 121000 | 120800 | 2677 |
| 272 | 20240318 | 142600 | 65234126400 | 120900 | 120900 | 121000 | 120900 | 913 |
| 273 | 20240318 | 142500 | 65123722700 | 120900 | 120900 | 120900 | 120700 | 2003 |
| 274 | 20240318 | 142400 | 64881709800 | 121000 | 120900 | 121000 | 120900 | 3065 |
| 275 | 20240318 | 142300 | 64510857400 | 121000 | 121000 | 121000 | 120900 | 510 |
| 276 | 20240318 | 142200 | 64449183600 | 120900 | 121000 | 121000 | 120900 | 134 |
| 277 | 20240318 | 142100 | 64432974800 | 121000 | 120900 | 121000 | 120900 | 208 |
| 278 | 20240318 | 142000 | 64407820000 | 120900 | 120900 | 121000 | 120900 | 436 |
| 279 | 20240318 | 141900 | 64355095300 | 120900 | 120900 | 120900 | 120800 | 444 |
| 280 | 20240318 | 141800 | 64301418000 | 120900 | 120900 | 121000 | 120900 | 473 |
| 281 | 20240318 | 141700 | 64244230500 | 120900 | 120900 | 121000 | 120900 | 539 |
| 282 | 20240318 | 141600 | 64179062500 | 120900 | 121100 | 121200 | 120900 | 1267 |
| 283 | 20240318 | 141500 | 64025739900 | 121100 | 121200 | 121300 | 121100 | 1721 |
| 284 | 20240318 | 141400 | 63817149400 | 121200 | 121300 | 121300 | 121200 | 286 |
| 285 | 20240318 | 141300 | 63782464200 | 121300 | 121300 | 121300 | 121200 | 1248 |
| 286 | 20240318 | 141200 | 63631109600 | 121200 | 121200 | 121300 | 121200 | 251 |
| 287 | 20240318 | 141100 | 63600684600 | 121200 | 121200 | 121300 | 121200 | 368 |
| 288 | 20240318 | 141000 | 63556079900 | 121200 | 121200 | 121300 | 121200 | 278 |
| 289 | 20240318 | 140900 | 63522373300 | 121300 | 121200 | 121300 | 121200 | 404 |
| 290 | 20240318 | 140800 | 63473400800 | 121200 | 121100 | 121300 | 121100 | 293 |
| 291 | 20240318 | 140700 | 63437887600 | 121100 | 121300 | 121300 | 121100 | 1051 |
| 292 | 20240318 | 140600 | 63310507800 | 121200 | 121100 | 121300 | 121100 | 1626 |
| 293 | 20240318 | 140500 | 63113344600 | 121100 | 121200 | 121200 | 121100 | 228 |
| 294 | 20240318 | 140400 | 63085718800 | 121200 | 121100 | 121300 | 121100 | 1564 |
| 295 | 20240318 | 140300 | 62896157700 | 121200 | 121100 | 121200 | 121100 | 468 |
| 296 | 20240318 | 140200 | 62839451600 | 121100 | 121100 | 121200 | 121100 | 456 |
| 297 | 20240318 | 140100 | 62784229600 | 121200 | 121100 | 121200 | 121100 | 28 |
| 298 | 20240318 | 140000 | 62780838000 | 121100 | 121100 | 121200 | 121100 | 141 |
| 299 | 20240318 | 135900 | 62763760100 | 121100 | 121000 | 121300 | 120900 | 1822 |
| 300 | 20240318 | 135800 | 62543026900 | 120900 | 120900 | 121000 | 120900 | 1010 |
| 301 | 20240318 | 135700 | 62420874600 | 120900 | 120800 | 121000 | 120700 | 537 |
| 302 | 20240318 | 135600 | 62355962700 | 120800 | 120600 | 120800 | 120600 | 1511 |
| 303 | 20240318 | 135500 | 62173691700 | 120600 | 120700 | 120800 | 120600 | 630 |
| 304 | 20240318 | 135400 | 62097689200 | 120700 | 120900 | 120900 | 120600 | 1407 |
| 305 | 20240318 | 135300 | 61927796300 | 120900 | 121000 | 121000 | 120900 | 497 |
| 306 | 20240318 | 135200 | 61867705200 | 120900 | 120900 | 121000 | 120900 | 184 |
| 307 | 20240318 | 135100 | 61845457900 | 120900 | 121000 | 121100 | 120900 | 734 |
| 308 | 20240318 | 135000 | 61756677400 | 121000 | 121100 | 121200 | 121000 | 878 |
| 309 | 20240318 | 134900 | 61650366100 | 121100 | 121200 | 121200 | 121100 | 549 |
| 310 | 20240318 | 134800 | 61583877400 | 121100 | 121000 | 121200 | 121000 | 1738 |
| 311 | 20240318 | 134700 | 61373247200 | 121000 | 121100 | 121100 | 121000 | 293 |
| 312 | 20240318 | 134600 | 61337777500 | 121000 | 121000 | 121200 | 121000 | 934 |
| 313 | 20240318 | 134500 | 61224743800 | 121200 | 121000 | 121200 | 121000 | 520 |
| 314 | 20240318 | 134400 | 61161766700 | 121100 | 121100 | 121100 | 121000 | 707 |
| 315 | 20240318 | 134300 | 61076152100 | 121100 | 121000 | 121100 | 121000 | 178 |
| 316 | 20240318 | 134200 | 61054603000 | 121100 | 121000 | 121100 | 121000 | 218 |
| 317 | 20240318 | 134100 | 61028218800 | 121000 | 120900 | 121100 | 120900 | 485 |
| 318 | 20240318 | 134000 | 60969545000 | 120900 | 120900 | 121000 | 120900 | 285 |
| 319 | 20240318 | 133900 | 60935077500 | 120900 | 121000 | 121000 | 120900 | 316 |
| 320 | 20240318 | 133800 | 60896848400 | 120900 | 120900 | 121000 | 120900 | 165 |
| 321 | 20240318 | 133700 | 60876892700 | 120900 | 121000 | 121000 | 120900 | 356 |
| 322 | 20240318 | 133600 | 60833849000 | 121000 | 120800 | 121000 | 120800 | 216 |
| 323 | 20240318 | 133500 | 60807717800 | 120800 | 120800 | 120900 | 120800 | 359 |
| 324 | 20240318 | 133400 | 60764335500 | 120900 | 120900 | 121000 | 120800 | 179 |
| 325 | 20240318 | 133300 | 60742696300 | 120900 | 120800 | 120900 | 120700 | 1126 |
| 326 | 20240318 | 133200 | 60606662600 | 120900 | 121000 | 121000 | 120900 | 478 |
| 327 | 20240318 | 133100 | 60548853900 | 121000 | 121000 | 121000 | 120800 | 655 |
| 328 | 20240318 | 133000 | 60469613600 | 120900 | 120800 | 121000 | 120800 | 488 |
| 329 | 20240318 | 132900 | 60410611100 | 120800 | 120700 | 120900 | 120700 | 161 |
| 330 | 20240318 | 132800 | 60391155700 | 121000 | 120800 | 121000 | 120700 | 986 |
| 331 | 20240318 | 132700 | 60272053700 | 120800 | 121000 | 121000 | 120800 | 361 |
| 332 | 20240318 | 132600 | 60228429100 | 121000 | 121000 | 121000 | 120900 | 106 |
| 333 | 20240318 | 132500 | 60215611800 | 121000 | 121000 | 121100 | 120800 | 1293 |
| 334 | 20240318 | 132400 | 60059291000 | 121000 | 121100 | 121200 | 121000 | 363 |
| 335 | 20240318 | 132300 | 60015331700 | 121100 | 121100 | 121200 | 121100 | 1397 |
| 336 | 20240318 | 132200 | 59846133300 | 121200 | 121100 | 121200 | 121100 | 176 |
| 337 | 20240318 | 132100 | 59824807900 | 121100 | 121200 | 121200 | 121100 | 234 |
| 338 | 20240318 | 132000 | 59796454300 | 121200 | 121100 | 121200 | 121100 | 255 |
| 339 | 20240318 | 131900 | 59765570100 | 121100 | 121100 | 121200 | 121100 | 783 |
| 340 | 20240318 | 131800 | 59670672200 | 121100 | 121100 | 121200 | 121100 | 122 |
| 341 | 20240318 | 131700 | 59655893800 | 121100 | 121100 | 121200 | 121100 | 808 |
| 342 | 20240318 | 131600 | 59558039800 | 121100 | 121100 | 121200 | 121100 | 639 |
| 343 | 20240318 | 131500 | 59480602300 | 121100 | 121200 | 121200 | 121100 | 144 |
| 344 | 20240318 | 131400 | 59463156000 | 121100 | 121200 | 121200 | 121100 | 350 |
| 345 | 20240318 | 131300 | 59420765300 | 121200 | 121100 | 121200 | 121100 | 456 |
| 346 | 20240318 | 131200 | 59365502100 | 121100 | 121100 | 121200 | 121100 | 85 |
| 347 | 20240318 | 131100 | 59355208000 | 121200 | 121200 | 121200 | 121100 | 556 |
| 348 | 20240318 | 131000 | 59287824800 | 121200 | 121100 | 121200 | 121100 | 252 |
| 349 | 20240318 | 130900 | 59257291800 | 121100 | 121000 | 121100 | 121000 | 416 |
| 350 | 20240318 | 130800 | 59206917500 | 121000 | 121100 | 121100 | 121000 | 226 |
| 351 | 20240318 | 130700 | 59179555100 | 121000 | 121000 | 121100 | 120900 | 558 |
| 352 | 20240318 | 130600 | 59112024000 | 121000 | 120800 | 121100 | 120700 | 1851 |
| 353 | 20240318 | 130500 | 58888166000 | 120800 | 120900 | 120900 | 120800 | 654 |
| 354 | 20240318 | 130400 | 58809160700 | 120800 | 120700 | 120900 | 120700 | 320 |
| 355 | 20240318 | 130300 | 58770510800 | 120700 | 120700 | 120800 | 120700 | 424 |
| 356 | 20240318 | 130200 | 58719297200 | 120800 | 120800 | 120900 | 120700 | 112 |
| 357 | 20240318 | 130100 | 58705765300 | 120800 | 120800 | 120800 | 120700 | 300 |
| 358 | 20240318 | 130000 | 58669528700 | 120800 | 120800 | 120900 | 120800 | 738 |
| 359 | 20240318 | 125900 | 58580372300 | 120800 | 120800 | 120900 | 120800 | 194 |
| 360 | 20240318 | 125800 | 58556930100 | 120800 | 120900 | 120900 | 120700 | 600 |
| 361 | 20240318 | 125700 | 58484453000 | 120800 | 120900 | 120900 | 120800 | 662 |
| 362 | 20240318 | 125600 | 58404464300 | 120900 | 120900 | 121000 | 120800 | 442 |
| 363 | 20240318 | 125500 | 58351058100 | 120800 | 120800 | 120900 | 120800 | 755 |
| 364 | 20240318 | 125400 | 58259842100 | 120800 | 120600 | 120900 | 120600 | 1067 |
| 365 | 20240318 | 125300 | 58131000200 | 120700 | 120800 | 120800 | 120600 | 218 |
| 366 | 20240318 | 125200 | 58104691500 | 120900 | 120700 | 120900 | 120700 | 419 |
| 367 | 20240318 | 125100 | 58054115900 | 120700 | 121000 | 121100 | 120700 | 1980 |
| 368 | 20240318 | 125000 | 57814658900 | 121000 | 121100 | 121300 | 121000 | 1396 |
| 369 | 20240318 | 124900 | 57645517500 | 121100 | 121100 | 121200 | 121100 | 228 |
| 370 | 20240318 | 124800 | 57617895400 | 121100 | 121100 | 121200 | 121100 | 211 |
| 371 | 20240318 | 124700 | 57592328600 | 121200 | 121100 | 121300 | 121100 | 441 |
| 372 | 20240318 | 124600 | 57538862300 | 121100 | 121200 | 121300 | 121100 | 400 |
| 373 | 20240318 | 124500 | 57490376700 | 121300 | 121300 | 121300 | 121200 | 1728 |
| 374 | 20240318 | 124400 | 57280800900 | 121300 | 121300 | 121300 | 121200 | 309 |
| 375 | 20240318 | 124300 | 57243347800 | 121200 | 121300 | 121300 | 121200 | 194 |
| 376 | 20240318 | 124200 | 57219821000 | 121200 | 121200 | 121300 | 121100 | 875 |
| 377 | 20240318 | 124100 | 57113770300 | 121300 | 121300 | 121300 | 121200 | 90 |
| 378 | 20240318 | 124000 | 57102856800 | 121300 | 121200 | 121300 | 121200 | 519 |
| 379 | 20240318 | 123900 | 57039951000 | 121200 | 121200 | 121300 | 121200 | 355 |
| 380 | 20240318 | 123800 | 56996917600 | 121200 | 121200 | 121200 | 121100 | 347 |
| 381 | 20240318 | 123700 | 56954877400 | 121100 | 121100 | 121200 | 121100 | 921 |
| 382 | 20240318 | 123600 | 56843256900 | 121200 | 121100 | 121200 | 121100 | 186 |
| 383 | 20240318 | 123500 | 56820716000 | 121200 | 121100 | 121200 | 121100 | 392 |
| 384 | 20240318 | 123400 | 56773219700 | 121100 | 121200 | 121200 | 121100 | 28 |
| 385 | 20240318 | 123300 | 56769827700 | 121100 | 121100 | 121200 | 121100 | 242 |
| 386 | 20240318 | 123200 | 56740520800 | 121100 | 121100 | 121200 | 121100 | 207 |
| 387 | 20240318 | 123100 | 56715449800 | 121100 | 121100 | 121200 | 121000 | 537 |
| 388 | 20240318 | 123000 | 56650425500 | 121100 | 121100 | 121200 | 120900 | 394 |
| 389 | 20240318 | 122900 | 56602712500 | 121100 | 121100 | 121200 | 120900 | 1385 |
| 390 | 20240318 | 122800 | 56435128100 | 121200 | 121100 | 121200 | 121100 | 816 |
| 391 | 20240318 | 122700 | 56336261900 | 121000 | 121100 | 121100 | 121000 | 168 |
| 392 | 20240318 | 122600 | 56315920000 | 121000 | 121000 | 121100 | 121000 | 296 |
| 393 | 20240318 | 122500 | 56280087900 | 121100 | 121000 | 121100 | 121000 | 447 |
| 394 | 20240318 | 122400 | 56225977000 | 121000 | 121000 | 121100 | 121000 | 156 |
| 395 | 20240318 | 122300 | 56207099300 | 121100 | 121000 | 121100 | 120900 | 299 |
| 396 | 20240318 | 122200 | 56170907300 | 120900 | 121100 | 121100 | 120900 | 396 |
| 397 | 20240318 | 122100 | 56122993200 | 121000 | 121000 | 121200 | 121000 | 136 |
| 398 | 20240318 | 122000 | 56106532400 | 121000 | 121100 | 121200 | 121000 | 1368 |
| 399 | 20240318 | 121900 | 55940946300 | 121100 | 121100 | 121200 | 121000 | 1113 |
| 400 | 20240318 | 121800 | 55806084600 | 121000 | 121100 | 121100 | 121000 | 696 |
| 401 | 20240318 | 121700 | 55721805800 | 121000 | 121000 | 121100 | 121000 | 255 |
| 402 | 20240318 | 121600 | 55690946800 | 121000 | 121000 | 121100 | 121000 | 348 |
| 403 | 20240318 | 121500 | 55648807900 | 121000 | 121100 | 121100 | 121000 | 231 |
| 404 | 20240318 | 121400 | 55620845700 | 121100 | 121000 | 121100 | 121000 | 318 |
| 405 | 20240318 | 121300 | 55582358100 | 121100 | 121100 | 121100 | 121000 | 376 |
| 406 | 20240318 | 121200 | 55536832200 | 121000 | 120900 | 121100 | 120900 | 1453 |
| 407 | 20240318 | 121100 | 55361011300 | 120900 | 121000 | 121000 | 120900 | 365 |
| 408 | 20240318 | 121000 | 55316860700 | 120900 | 120900 | 121000 | 120900 | 207 |
| 409 | 20240318 | 120900 | 55291817800 | 120900 | 120900 | 121000 | 120900 | 345 |
| 410 | 20240318 | 120800 | 55250081700 | 121000 | 121000 | 121000 | 120900 | 89 |
| 411 | 20240318 | 120700 | 55239315800 | 120900 | 121000 | 121000 | 120900 | 76 |
| 412 | 20240318 | 120600 | 55230124000 | 120900 | 120800 | 120900 | 120800 | 319 |
| 413 | 20240318 | 120500 | 55191570700 | 120800 | 120800 | 120900 | 120700 | 512 |
| 414 | 20240318 | 120400 | 55129721800 | 120800 | 120800 | 120900 | 120800 | 133 |
| 415 | 20240318 | 120300 | 55113653400 | 120900 | 121000 | 121000 | 120800 | 961 |
| 416 | 20240318 | 120200 | 54997456200 | 121000 | 121000 | 121000 | 120900 | 117 |
| 417 | 20240318 | 120100 | 54983309500 | 121000 | 120900 | 121000 | 120900 | 311 |
| 418 | 20240318 | 120000 | 54945693900 | 120900 | 120900 | 121000 | 120900 | 133 |
| 419 | 20240318 | 115900 | 54929613900 | 120900 | 120900 | 120900 | 120800 | 276 |
| 420 | 20240318 | 115800 | 54896245700 | 120900 | 120800 | 120900 | 120800 | 326 |
| 421 | 20240318 | 115700 | 54856842300 | 120800 | 120800 | 120900 | 120800 | 101 |
| 422 | 20240318 | 115600 | 54844637300 | 120800 | 120900 | 120900 | 120800 | 603 |
| 423 | 20240318 | 115500 | 54771782600 | 120800 | 120800 | 120800 | 120700 | 698 |
| 424 | 20240318 | 115400 | 54687464700 | 120800 | 121000 | 121000 | 120700 | 581 |
| 425 | 20240318 | 115300 | 54617254000 | 121000 | 120900 | 121000 | 120900 | 351 |
| 426 | 20240318 | 115200 | 54574798300 | 121000 | 120600 | 121000 | 120600 | 184 |
| 427 | 20240318 | 115100 | 54552582200 | 120600 | 120600 | 121000 | 120500 | 1487 |
| 428 | 20240318 | 115000 | 54372965400 | 120500 | 120400 | 120600 | 120400 | 1150 |
| 429 | 20240318 | 114900 | 54234414400 | 120400 | 120500 | 120500 | 120300 | 326 |
| 430 | 20240318 | 114800 | 54195161700 | 120400 | 120500 | 120600 | 120400 | 287 |
| 431 | 20240318 | 114700 | 54160577000 | 120500 | 120300 | 120600 | 120300 | 359 |
| 432 | 20240318 | 114600 | 54117340900 | 120300 | 120400 | 120400 | 120300 | 798 |
| 433 | 20240318 | 114500 | 54021286400 | 120400 | 120500 | 120600 | 120400 | 705 |
| 434 | 20240318 | 114400 | 53936336100 | 120600 | 120600 | 120600 | 120500 | 184 |
| 435 | 20240318 | 114300 | 53914153700 | 120600 | 120500 | 120600 | 120500 | 201 |
| 436 | 20240318 | 114200 | 53889918500 | 120600 | 120600 | 120700 | 120500 | 788 |
| 437 | 20240318 | 114100 | 53794894900 | 120700 | 120600 | 120700 | 120600 | 123 |
| 438 | 20240318 | 114000 | 53780058800 | 120700 | 120600 | 120700 | 120600 | 204 |
| 439 | 20240318 | 113900 | 53755450400 | 120600 | 120600 | 120700 | 120600 | 472 |
| 440 | 20240318 | 113800 | 53698507900 | 120600 | 120700 | 120800 | 120600 | 428 |
| 441 | 20240318 | 113700 | 53646856200 | 120800 | 120900 | 120900 | 120800 | 1158 |
| 442 | 20240318 | 113600 | 53506962400 | 120900 | 120900 | 121000 | 120800 | 557 |
| 443 | 20240318 | 113500 | 53439628100 | 120900 | 121000 | 121000 | 120800 | 875 |
| 444 | 20240318 | 113400 | 53333842300 | 121000 | 121000 | 121000 | 120900 | 353 |
| 445 | 20240318 | 113300 | 53291163000 | 121000 | 121200 | 121300 | 120900 | 932 |
| 446 | 20240318 | 113200 | 53178302600 | 121200 | 121200 | 121300 | 121100 | 741 |
| 447 | 20240318 | 113100 | 53088456500 | 121200 | 121100 | 121300 | 121000 | 592 |
| 448 | 20240318 | 113000 | 53016720200 | 121100 | 121200 | 121200 | 121100 | 568 |
| 449 | 20240318 | 112900 | 52947898100 | 121200 | 121100 | 121300 | 121100 | 750 |
| 450 | 20240318 | 112800 | 52857010500 | 121200 | 121200 | 121300 | 121200 | 738 |
| 451 | 20240318 | 112700 | 52767559200 | 121200 | 121200 | 121300 | 121200 | 404 |
| 452 | 20240318 | 112600 | 52718575400 | 121200 | 121200 | 121300 | 121200 | 463 |
| 453 | 20240318 | 112500 | 52662445300 | 121200 | 121400 | 121400 | 121200 | 873 |
| 454 | 20240318 | 112400 | 52556563000 | 121300 | 121300 | 121400 | 121300 | 213 |
| 455 | 20240318 | 112300 | 52530716000 | 121300 | 121300 | 121400 | 121300 | 509 |
| 456 | 20240318 | 112200 | 52468966000 | 121200 | 121400 | 121400 | 121200 | 802 |
| 457 | 20240318 | 112100 | 52371669900 | 121400 | 121300 | 121400 | 121300 | 588 |
| 458 | 20240318 | 112000 | 52300293700 | 121300 | 121400 | 121400 | 121300 | 721 |
| 459 | 20240318 | 111900 | 52212795000 | 121400 | 121300 | 121400 | 121200 | 1645 |
| 460 | 20240318 | 111800 | 52013100500 | 121300 | 121200 | 121400 | 121200 | 323 |
| 461 | 20240318 | 111700 | 51973919600 | 121200 | 121200 | 121300 | 121100 | 787 |
| 462 | 20240318 | 111600 | 51878492600 | 121300 | 121200 | 121300 | 121200 | 1021 |
| 463 | 20240318 | 111500 | 51754705100 | 121300 | 121100 | 121300 | 121100 | 1129 |
| 464 | 20240318 | 111400 | 51617885800 | 121100 | 121100 | 121200 | 121100 | 326 |
| 465 | 20240318 | 111300 | 51578377000 | 121100 | 121100 | 121200 | 121100 | 362 |
| 466 | 20240318 | 111200 | 51534518100 | 121200 | 120900 | 121200 | 120900 | 485 |
| 467 | 20240318 | 111100 | 51475811500 | 120900 | 120900 | 121000 | 120900 | 529 |
| 468 | 20240318 | 111000 | 51411842800 | 120900 | 121000 | 121000 | 120900 | 796 |
| 469 | 20240318 | 110900 | 51315539800 | 121000 | 120800 | 121000 | 120800 | 386 |
| 470 | 20240318 | 110800 | 51268877200 | 120800 | 120800 | 121000 | 120700 | 1676 |
| 471 | 20240318 | 110700 | 51066411500 | 120700 | 120800 | 120900 | 120500 | 1015 |
| 472 | 20240318 | 110600 | 50943895100 | 120800 | 121000 | 121100 | 120800 | 676 |
| 473 | 20240318 | 110500 | 50862163100 | 121100 | 121300 | 121300 | 120800 | 1875 |
| 474 | 20240318 | 110400 | 50635020500 | 121400 | 121300 | 121400 | 121200 | 550 |
| 475 | 20240318 | 110300 | 50568287700 | 121400 | 121400 | 121400 | 121200 | 2009 |
| 476 | 20240318 | 110200 | 50324497700 | 121400 | 121400 | 121500 | 121300 | 1004 |
| 477 | 20240318 | 110100 | 50202636500 | 121400 | 121300 | 121400 | 121300 | 3898 |
| 478 | 20240318 | 110000 | 49729597900 | 121300 | 121300 | 121300 | 121200 | 861 |
| 479 | 20240318 | 105900 | 49625206600 | 121300 | 121200 | 121300 | 121200 | 1321 |
| 480 | 20240318 | 105800 | 49465040500 | 121200 | 121200 | 121300 | 121200 | 1360 |
| 481 | 20240318 | 105700 | 49300152500 | 121300 | 121200 | 121300 | 121200 | 1984 |
| 482 | 20240318 | 105600 | 49059572500 | 121200 | 121200 | 121300 | 121100 | 1200 |
| 483 | 20240318 | 105500 | 48914140300 | 121200 | 120600 | 121200 | 120600 | 5164 |
| 484 | 20240318 | 105400 | 48289508400 | 120600 | 120600 | 120700 | 120500 | 411 |
| 485 | 20240318 | 105300 | 48239937400 | 120600 | 120800 | 120900 | 120500 | 1285 |
| 486 | 20240318 | 105200 | 48084778100 | 120800 | 120900 | 120900 | 120700 | 890 |
| 487 | 20240318 | 105100 | 47977266600 | 120800 | 120800 | 120900 | 120700 | 1575 |
| 488 | 20240318 | 105000 | 47786940600 | 120800 | 120600 | 120900 | 120600 | 1148 |
| 489 | 20240318 | 104900 | 47648333100 | 120600 | 120700 | 120800 | 120500 | 800 |
| 490 | 20240318 | 104800 | 47551777000 | 120700 | 120800 | 120900 | 120500 | 1034 |
| 491 | 20240318 | 104700 | 47426914700 | 120700 | 120400 | 120900 | 120400 | 1445 |
| 492 | 20240318 | 104600 | 47252698900 | 120400 | 120300 | 120500 | 120300 | 1654 |
| 493 | 20240318 | 104500 | 47053547200 | 120300 | 119600 | 120300 | 119600 | 3092 |
| 494 | 20240318 | 104400 | 46682677300 | 119600 | 119400 | 119600 | 119400 | 1179 |
| 495 | 20240318 | 104300 | 46541813300 | 119400 | 119600 | 119700 | 119300 | 5264 |
| 496 | 20240318 | 104200 | 45913152300 | 119600 | 119800 | 119900 | 119600 | 2103 |
| 497 | 20240318 | 104100 | 45661403600 | 119900 | 120000 | 120100 | 119800 | 2190 |
| 498 | 20240318 | 104000 | 45398714400 | 120100 | 120400 | 120400 | 120000 | 1470 |
| 499 | 20240318 | 103900 | 45222085000 | 120300 | 120500 | 120600 | 120300 | 626 |
| 500 | 20240318 | 103800 | 45146674600 | 120600 | 120300 | 120600 | 120300 | 977 |
| 501 | 20240318 | 103700 | 45028929500 | 120400 | 120300 | 120400 | 120200 | 1104 |
| 502 | 20240318 | 103600 | 44896173200 | 120200 | 120100 | 120300 | 120000 | 1905 |
| 503 | 20240318 | 103500 | 44667329600 | 120100 | 120700 | 120800 | 120100 | 2800 |
| 504 | 20240318 | 103400 | 44329865800 | 120800 | 121000 | 121200 | 120600 | 2122 |
| 505 | 20240318 | 103300 | 44073511600 | 121100 | 121200 | 121300 | 121000 | 2417 |
| 506 | 20240318 | 103200 | 43780531700 | 121300 | 121000 | 121300 | 120700 | 3210 |
| 507 | 20240318 | 103100 | 43391964000 | 121000 | 120600 | 121000 | 120500 | 3494 |
| 508 | 20240318 | 103000 | 42969764600 | 120800 | 121000 | 121200 | 120500 | 4797 |
| 509 | 20240318 | 102900 | 42389975000 | 121000 | 121000 | 121100 | 120900 | 7278 |
| 510 | 20240318 | 102800 | 41509353100 | 121000 | 120700 | 121000 | 120700 | 5275 |
| 511 | 20240318 | 102700 | 40871736500 | 120800 | 120500 | 120800 | 120400 | 3747 |
| 512 | 20240318 | 102600 | 40419686500 | 120400 | 120100 | 120500 | 120100 | 5059 |
| 513 | 20240318 | 102500 | 39810567300 | 120200 | 120000 | 120200 | 119900 | 1716 |
| 514 | 20240318 | 102400 | 39604570700 | 120000 | 119900 | 120000 | 119900 | 713 |
| 515 | 20240318 | 102300 | 39519034100 | 119900 | 119900 | 120200 | 119800 | 1325 |
| 516 | 20240318 | 102200 | 39360116100 | 119900 | 120300 | 120300 | 119700 | 2571 |
| 517 | 20240318 | 102100 | 39051386700 | 120300 | 120300 | 120400 | 120200 | 2588 |
| 518 | 20240318 | 102000 | 38739954400 | 120300 | 120300 | 120400 | 120300 | 1538 |
| 519 | 20240318 | 101900 | 38554819400 | 120300 | 120200 | 120400 | 120100 | 3941 |
| 520 | 20240318 | 101800 | 38080847800 | 120100 | 120000 | 120200 | 119900 | 14974 |
| 521 | 20240318 | 101700 | 36283884900 | 119900 | 119800 | 120000 | 119700 | 4029 |
| 522 | 20240318 | 101600 | 35800709200 | 119900 | 119800 | 119900 | 119600 | 955 |
| 523 | 20240318 | 101500 | 35686245300 | 119800 | 119600 | 119900 | 119600 | 940 |
| 524 | 20240318 | 101400 | 35573656900 | 119600 | 119600 | 119800 | 119400 | 1809 |
| 525 | 20240318 | 101300 | 35357268500 | 119600 | 119500 | 119600 | 119200 | 2103 |
| 526 | 20240318 | 101200 | 35106217400 | 119400 | 119800 | 119900 | 119400 | 1530 |
| 527 | 20240318 | 101100 | 34923141900 | 119800 | 119800 | 119900 | 119800 | 940 |
| 528 | 20240318 | 101000 | 34810500900 | 119900 | 119800 | 119900 | 119800 | 2123 |
| 529 | 20240318 | 100900 | 34555977800 | 119900 | 119800 | 119900 | 119700 | 818 |
| 530 | 20240318 | 100800 | 34457941600 | 119800 | 119700 | 119800 | 119700 | 2010 |
| 531 | 20240318 | 100700 | 34217230600 | 119700 | 119600 | 119800 | 119600 | 1773 |
| 532 | 20240318 | 100600 | 34005005500 | 119600 | 119500 | 119700 | 119500 | 2105 |
| 533 | 20240318 | 100500 | 33753167300 | 119500 | 119400 | 119600 | 119300 | 584 |
| 534 | 20240318 | 100400 | 33683423000 | 119400 | 119400 | 119700 | 119300 | 1828 |
| 535 | 20240318 | 100300 | 33465018700 | 119400 | 119400 | 119500 | 119400 | 838 |
| 536 | 20240318 | 100200 | 33364910600 | 119400 | 119200 | 119500 | 119200 | 925 |
| 537 | 20240318 | 100100 | 33254535400 | 119200 | 119300 | 119300 | 119200 | 1263 |
| 538 | 20240318 | 100000 | 33103904500 | 119400 | 119300 | 119500 | 119300 | 578 |
| 539 | 20240318 | 095900 | 33034934300 | 119400 | 119400 | 119600 | 119300 | 1758 |
| 540 | 20240318 | 095800 | 32824949500 | 119400 | 119500 | 119500 | 119300 | 1374 |
| 541 | 20240318 | 095700 | 32660836500 | 119600 | 119700 | 119700 | 119600 | 1133 |
| 542 | 20240318 | 095600 | 32525313000 | 119700 | 119700 | 119700 | 119500 | 784 |
| 543 | 20240318 | 095500 | 32431485500 | 119700 | 119600 | 119700 | 119500 | 2127 |
| 544 | 20240318 | 095400 | 32177070600 | 119500 | 119300 | 119600 | 119300 | 2377 |
| 545 | 20240318 | 095300 | 31893199700 | 119300 | 119300 | 119400 | 119100 | 1688 |
| 546 | 20240318 | 095200 | 31691879200 | 119300 | 119100 | 119300 | 119000 | 967 |
| 547 | 20240318 | 095100 | 31576598100 | 119100 | 119200 | 119800 | 118800 | 3145 |
| 548 | 20240318 | 095000 | 31201978800 | 119200 | 119800 | 119900 | 119100 | 5674 |
| 549 | 20240318 | 094900 | 30523205100 | 119900 | 120000 | 120000 | 119800 | 7714 |
| 550 | 20240318 | 094800 | 29598076800 | 120000 | 120000 | 120000 | 119900 | 13969 |
| 551 | 20240318 | 094700 | 27921845600 | 119900 | 119800 | 120000 | 119700 | 11501 |
| 552 | 20240318 | 094600 | 26542990100 | 119800 | 119700 | 119800 | 119600 | 7710 |
| 553 | 20240318 | 094500 | 25619646000 | 119700 | 119600 | 119700 | 119500 | 2782 |
| 554 | 20240318 | 094400 | 25286854000 | 119600 | 119500 | 119600 | 119400 | 3832 |
| 555 | 20240318 | 094300 | 24828887900 | 119400 | 119300 | 119500 | 119300 | 8867 |
| 556 | 20240318 | 094200 | 23770046600 | 119300 | 118900 | 119300 | 118800 | 14994 |
| 557 | 20240318 | 094100 | 21984989700 | 118900 | 118900 | 119000 | 118900 | 1625 |
| 558 | 20240318 | 094000 | 21791661100 | 119000 | 118900 | 119000 | 118800 | 565 |
| 559 | 20240318 | 093900 | 21724483200 | 118900 | 119000 | 119000 | 118900 | 858 |
| 560 | 20240318 | 093800 | 21622422000 | 118900 | 119000 | 119000 | 118900 | 1047 |
| 561 | 20240318 | 093700 | 21497875800 | 119000 | 118700 | 119000 | 118500 | 2903 |
| 562 | 20240318 | 093600 | 21153058500 | 118800 | 118700 | 118900 | 118700 | 1030 |
| 563 | 20240318 | 093500 | 21030649600 | 118800 | 118700 | 119000 | 118300 | 2218 |
| 564 | 20240318 | 093400 | 20767333200 | 118900 | 118400 | 118900 | 118300 | 2689 |
| 565 | 20240318 | 093300 | 20448075800 | 118200 | 118400 | 118500 | 118200 | 1213 |
| 566 | 20240318 | 093200 | 20304533600 | 118400 | 118300 | 118400 | 118300 | 866 |
| 567 | 20240318 | 093100 | 20202065500 | 118300 | 118100 | 118800 | 118100 | 985 |
| 568 | 20240318 | 093000 | 20085471800 | 118100 | 118700 | 118800 | 118000 | 5965 |
| 569 | 20240318 | 092900 | 19380109800 | 118900 | 119000 | 119200 | 118800 | 4007 |
| 570 | 20240318 | 092800 | 18903467200 | 119100 | 119300 | 119300 | 119000 | 1437 |
| 571 | 20240318 | 092700 | 18732254200 | 119200 | 119200 | 119300 | 119000 | 2730 |
| 572 | 20240318 | 092600 | 18406899900 | 119200 | 118700 | 119200 | 118700 | 5503 |
| 573 | 20240318 | 092500 | 17751982800 | 118900 | 118600 | 118900 | 118600 | 2104 |
| 574 | 20240318 | 092400 | 17502159600 | 118600 | 118500 | 118800 | 118500 | 1583 |
| 575 | 20240318 | 092300 | 17314384500 | 118500 | 118500 | 118800 | 118500 | 1590 |
| 576 | 20240318 | 092200 | 17125735600 | 118400 | 118300 | 118500 | 118300 | 1368 |
| 577 | 20240318 | 092100 | 16963781600 | 118300 | 117700 | 118400 | 117700 | 2810 |
| 578 | 20240318 | 092000 | 16632167500 | 117700 | 117800 | 117800 | 117600 | 1888 |
| 579 | 20240318 | 091900 | 16409945900 | 117800 | 118000 | 118000 | 117600 | 4158 |
| 580 | 20240318 | 091800 | 15920068200 | 118000 | 118900 | 118900 | 118000 | 4536 |
| 581 | 20240318 | 091700 | 15383348000 | 118700 | 119300 | 119400 | 118600 | 6296 |
| 582 | 20240318 | 091600 | 14632916000 | 119300 | 119100 | 119400 | 119100 | 6947 |
| 583 | 20240318 | 091500 | 13804442700 | 119100 | 118900 | 119100 | 118600 | 2802 |
| 584 | 20240318 | 091400 | 13471115900 | 118900 | 118600 | 119000 | 118500 | 8374 |
| 585 | 20240318 | 091300 | 12476133300 | 118600 | 118500 | 118700 | 118300 | 1525 |
| 586 | 20240318 | 091200 | 12295384500 | 118500 | 118400 | 118700 | 118000 | 2784 |
| 587 | 20240318 | 091100 | 11965528700 | 118400 | 117900 | 118700 | 117800 | 5198 |
| 588 | 20240318 | 091000 | 11350568400 | 117900 | 117900 | 118200 | 117800 | 2311 |
| 589 | 20240318 | 090900 | 11078025200 | 117900 | 118400 | 118400 | 117800 | 3265 |
| 590 | 20240318 | 090800 | 10692485900 | 118300 | 118400 | 118400 | 118200 | 3870 |
| 591 | 20240318 | 090700 | 10234585200 | 118300 | 118700 | 118700 | 118300 | 3896 |
| 592 | 20240318 | 090600 | 9772866900 | 118600 | 117900 | 118700 | 117800 | 5309 |
| 593 | 20240318 | 090500 | 9145738100 | 117800 | 117900 | 118000 | 117600 | 5510 |
| 594 | 20240318 | 090400 | 8496480800 | 117800 | 119200 | 119200 | 117800 | 12912 |
| 595 | 20240318 | 090300 | 6965158000 | 119200 | 118900 | 119400 | 118900 | 9035 |
| 596 | 20240318 | 090200 | 5888555000 | 119100 | 118500 | 119400 | 118300 | 15889 |
| 597 | 20240318 | 090100 | 4000719800 | 118500 | 118000 | 118900 | 117600 | 17681 |
| 598 | 20240318 | 090000 | 1911158200 | 118000 | 116200 | 118100 | 116200 | 16269 |