34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 3 | 20240402 | 185100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240402 | 185000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240402 | 184900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240402 | 184800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240402 | 184700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240402 | 184600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240402 | 184500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240402 | 184400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240402 | 184300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240402 | 184200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240402 | 184100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240402 | 184000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240402 | 183900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240402 | 183800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240402 | 183700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240402 | 183600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240402 | 183500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240402 | 183400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240402 | 183300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240402 | 183200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240402 | 183100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240402 | 183000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240402 | 182900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240402 | 182800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240402 | 182700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240402 | 182600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240402 | 182500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240402 | 182400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240402 | 182300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240402 | 182200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 33 | 20240402 | 182100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240402 | 182000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240402 | 181900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240402 | 181800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240402 | 181700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240402 | 181600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240402 | 181500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240402 | 181400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240402 | 181300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240402 | 181200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240402 | 181100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240402 | 181000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240402 | 180900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240402 | 180800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240402 | 180700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240402 | 180600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240402 | 180500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240402 | 180400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240402 | 180300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240402 | 180200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240402 | 180100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240402 | 180000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240402 | 175900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240402 | 175800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240402 | 175700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240402 | 175600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240402 | 175500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240402 | 175400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240402 | 175300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240402 | 175200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 63 | 20240402 | 175100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240402 | 175000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240402 | 174900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240402 | 174800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240402 | 174700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240402 | 174600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240402 | 174500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240402 | 174400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240402 | 174300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240402 | 174200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240402 | 174100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240402 | 174000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240402 | 173900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240402 | 173800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240402 | 173700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240402 | 173600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240402 | 173500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240402 | 173400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240402 | 173300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240402 | 173200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240402 | 173100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240402 | 173000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240402 | 172900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240402 | 172800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240402 | 172700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240402 | 172600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240402 | 172500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240402 | 172400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240402 | 172300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240402 | 172200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 93 | 20240402 | 172100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240402 | 172000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240402 | 171900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240402 | 171800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240402 | 171700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240402 | 171600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240402 | 171500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240402 | 171400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240402 | 171300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240402 | 171200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240402 | 171100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240402 | 171000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240402 | 170900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240402 | 170800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240402 | 170700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240402 | 170600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240402 | 170500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240402 | 170400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240402 | 170300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240402 | 170200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240402 | 170100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240402 | 170000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240402 | 165900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240402 | 165800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240402 | 165700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240402 | 165600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240402 | 165500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240402 | 165400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240402 | 165300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240402 | 165200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 123 | 20240402 | 165100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240402 | 165000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240402 | 164900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240402 | 164800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240402 | 164700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240402 | 164600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240402 | 164500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240402 | 164400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240402 | 164300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240402 | 164200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240402 | 164100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240402 | 164000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240402 | 163900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240402 | 163800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240402 | 163700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240402 | 163600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240402 | 163500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240402 | 163400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240402 | 163300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240402 | 163200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240402 | 163100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240402 | 163000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240402 | 162900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240402 | 162800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240402 | 162700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240402 | 162600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240402 | 162500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240402 | 162400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240402 | 162300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240402 | 162200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 153 | 20240402 | 162100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240402 | 162000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240402 | 161900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240402 | 161800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240402 | 161700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240402 | 161600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240402 | 161500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240402 | 161400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240402 | 161300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240402 | 161200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240402 | 161100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240402 | 161000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240402 | 160900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240402 | 160800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240402 | 160700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240402 | 160600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240402 | 160500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240402 | 160400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240402 | 160300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240402 | 160200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240402 | 160100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240402 | 160000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240402 | 155900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240402 | 155800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240402 | 155700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240402 | 155600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240402 | 155500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240402 | 155400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240402 | 155300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240402 | 155200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 183 | 20240402 | 155100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240402 | 155000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240402 | 154900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240402 | 154800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240402 | 154700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240402 | 154600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240402 | 154500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240402 | 154400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240402 | 154300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240402 | 154200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240402 | 154100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240402 | 154000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240402 | 153900 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240402 | 153800 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240402 | 153700 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240402 | 153600 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240402 | 153500 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240402 | 153400 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240402 | 153300 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240402 | 153200 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240402 | 153100 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240402 | 153000 | 25923543300 | 115000 | 115000 | 115000 | 115000 | 4748 |
| 205 | 20240402 | 152900 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240402 | 152800 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240402 | 152700 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240402 | 152600 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240402 | 152500 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240402 | 152400 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240402 | 152300 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240402 | 152200 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 213 | 20240402 | 152100 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240402 | 152000 | 25377523300 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240402 | 151900 | 25377523300 | 115000 | 115200 | 115300 | 114900 | 313 |
| 216 | 20240402 | 151800 | 25341514600 | 115200 | 114900 | 115200 | 114800 | 576 |
| 217 | 20240402 | 151700 | 25275277500 | 114800 | 115000 | 115100 | 114800 | 569 |
| 218 | 20240402 | 151600 | 25209864700 | 114900 | 114800 | 115000 | 114800 | 777 |
| 219 | 20240402 | 151500 | 25120610800 | 114700 | 114700 | 114800 | 114700 | 461 |
| 220 | 20240402 | 151400 | 25067706600 | 114800 | 114600 | 114800 | 114600 | 348 |
| 221 | 20240402 | 151300 | 25027799300 | 114700 | 114800 | 114800 | 114600 | 598 |
| 222 | 20240402 | 151200 | 24959186300 | 114800 | 115000 | 115000 | 114800 | 283 |
| 223 | 20240402 | 151100 | 24926690000 | 114800 | 114800 | 115000 | 114700 | 179 |
| 224 | 20240402 | 151000 | 24906131300 | 114800 | 115100 | 115100 | 114700 | 1220 |
| 225 | 20240402 | 150900 | 24765888500 | 115100 | 115100 | 115200 | 115100 | 579 |
| 226 | 20240402 | 150800 | 24699209100 | 115300 | 115000 | 115300 | 115000 | 221 |
| 227 | 20240402 | 150700 | 24673770800 | 115100 | 115200 | 115200 | 115000 | 1261 |
| 228 | 20240402 | 150600 | 24528645000 | 115300 | 115500 | 115500 | 115200 | 561 |
| 229 | 20240402 | 150500 | 24463924000 | 115500 | 114900 | 115500 | 114800 | 2269 |
| 230 | 20240402 | 150400 | 24202599200 | 114900 | 114400 | 114900 | 114300 | 2631 |
| 231 | 20240402 | 150300 | 23901005700 | 114500 | 114200 | 114500 | 114200 | 930 |
| 232 | 20240402 | 150200 | 23794679800 | 114300 | 114200 | 114300 | 114100 | 893 |
| 233 | 20240402 | 150100 | 23692696800 | 114200 | 114300 | 114400 | 114200 | 774 |
| 234 | 20240402 | 150000 | 23604231600 | 114300 | 114400 | 114500 | 114300 | 235 |
| 235 | 20240402 | 145900 | 23577353000 | 114400 | 114500 | 114500 | 114300 | 374 |
| 236 | 20240402 | 145800 | 23534565700 | 114400 | 114400 | 114400 | 114300 | 386 |
| 237 | 20240402 | 145700 | 23490423400 | 114400 | 114300 | 114400 | 114300 | 831 |
| 238 | 20240402 | 145600 | 23395393900 | 114400 | 114400 | 114500 | 114300 | 519 |
| 239 | 20240402 | 145500 | 23336029400 | 114300 | 114200 | 114300 | 114200 | 306 |
| 240 | 20240402 | 145400 | 23301060700 | 114300 | 114300 | 114400 | 114300 | 122 |
| 241 | 20240402 | 145300 | 23287115800 | 114300 | 114300 | 114400 | 114200 | 271 |
| 242 | 20240402 | 145200 | 23256157600 | 114300 | 114300 | 114300 | 114300 | 442 |
| 243 | 20240402 | 145100 | 23205637000 | 114300 | 114200 | 114300 | 114200 | 24 |
| 244 | 20240402 | 145000 | 23202894400 | 114200 | 114100 | 114300 | 114100 | 786 |
| 245 | 20240402 | 144900 | 23113185600 | 114100 | 114000 | 114300 | 114000 | 369 |
| 246 | 20240402 | 144800 | 23071068700 | 114100 | 114300 | 114300 | 114000 | 1911 |
| 247 | 20240402 | 144700 | 22853051500 | 114200 | 114300 | 114400 | 114200 | 336 |
| 248 | 20240402 | 144600 | 22814662400 | 114300 | 114500 | 114500 | 114300 | 689 |
| 249 | 20240402 | 144500 | 22735859000 | 114400 | 114500 | 114600 | 114400 | 151 |
| 250 | 20240402 | 144400 | 22718575500 | 114600 | 114600 | 114600 | 114500 | 687 |
| 251 | 20240402 | 144300 | 22639850300 | 114500 | 114500 | 114600 | 114400 | 850 |
| 252 | 20240402 | 144200 | 22542510600 | 114500 | 114600 | 114600 | 114500 | 446 |
| 253 | 20240402 | 144100 | 22491432300 | 114600 | 114600 | 114700 | 114600 | 275 |
| 254 | 20240402 | 144000 | 22459915300 | 114600 | 114500 | 114600 | 114500 | 142 |
| 255 | 20240402 | 143900 | 22443652500 | 114600 | 114400 | 114600 | 114400 | 355 |
| 256 | 20240402 | 143800 | 22403010600 | 114500 | 114600 | 114600 | 114500 | 144 |
| 257 | 20240402 | 143700 | 22386522300 | 114300 | 114600 | 114600 | 114300 | 339 |
| 258 | 20240402 | 143600 | 22347712200 | 114600 | 114300 | 114700 | 114300 | 187 |
| 259 | 20240402 | 143500 | 22326288700 | 114300 | 114500 | 114600 | 114200 | 552 |
| 260 | 20240402 | 143400 | 22263148100 | 114200 | 114200 | 114300 | 114200 | 312 |
| 261 | 20240402 | 143300 | 22227507100 | 114200 | 114200 | 114200 | 114000 | 577 |
| 262 | 20240402 | 143200 | 22161672000 | 114100 | 114500 | 114500 | 114100 | 1404 |
| 263 | 20240402 | 143100 | 22001218800 | 114500 | 114300 | 114500 | 114300 | 449 |
| 264 | 20240402 | 143000 | 21949864000 | 114300 | 114300 | 114300 | 114200 | 267 |
| 265 | 20240402 | 142900 | 21919352900 | 114300 | 114200 | 114300 | 114200 | 366 |
| 266 | 20240402 | 142800 | 21877524800 | 114300 | 114300 | 114300 | 114200 | 188 |
| 267 | 20240402 | 142700 | 21856036600 | 114300 | 114100 | 114300 | 114100 | 1004 |
| 268 | 20240402 | 142600 | 21741454400 | 114100 | 114300 | 114300 | 114100 | 1395 |
| 269 | 20240402 | 142500 | 21582081700 | 114400 | 114400 | 114400 | 114300 | 124 |
| 270 | 20240402 | 142400 | 21567898400 | 114400 | 114300 | 114500 | 114300 | 434 |
| 271 | 20240402 | 142300 | 21518252100 | 114400 | 114400 | 114400 | 114400 | 184 |
| 272 | 20240402 | 142200 | 21497202500 | 114400 | 114500 | 114500 | 114300 | 512 |
| 273 | 20240402 | 142100 | 21438598200 | 114500 | 114500 | 114600 | 114500 | 109 |
| 274 | 20240402 | 142000 | 21426115500 | 114600 | 114600 | 114600 | 114500 | 179 |
| 275 | 20240402 | 141900 | 21405606100 | 114600 | 114600 | 114600 | 114600 | 147 |
| 276 | 20240402 | 141800 | 21388759900 | 114600 | 114300 | 114600 | 114300 | 441 |
| 277 | 20240402 | 141700 | 21338245000 | 114300 | 114400 | 114500 | 114300 | 300 |
| 278 | 20240402 | 141600 | 21303928400 | 114400 | 114500 | 114500 | 114400 | 930 |
| 279 | 20240402 | 141500 | 21197532000 | 114500 | 114500 | 114600 | 114400 | 1006 |
| 280 | 20240402 | 141400 | 21082349100 | 114500 | 114600 | 114600 | 114500 | 262 |
| 281 | 20240402 | 141300 | 21052336800 | 114600 | 114600 | 114600 | 114500 | 1590 |
| 282 | 20240402 | 141200 | 20870192700 | 114600 | 114700 | 114800 | 114600 | 300 |
| 283 | 20240402 | 141100 | 20835808300 | 114700 | 114800 | 114900 | 114700 | 1304 |
| 284 | 20240402 | 141000 | 20686201800 | 114900 | 114900 | 115000 | 114900 | 408 |
| 285 | 20240402 | 140900 | 20639315600 | 114900 | 114900 | 114900 | 114800 | 271 |
| 286 | 20240402 | 140800 | 20608181600 | 114900 | 114800 | 115000 | 114800 | 150 |
| 287 | 20240402 | 140700 | 20590946500 | 114900 | 115000 | 115000 | 114900 | 83 |
| 288 | 20240402 | 140600 | 20581405400 | 115000 | 114800 | 115000 | 114800 | 379 |
| 289 | 20240402 | 140500 | 20537875000 | 114800 | 114700 | 114800 | 114700 | 471 |
| 290 | 20240402 | 140400 | 20483819300 | 114700 | 114900 | 114900 | 114700 | 226 |
| 291 | 20240402 | 140300 | 20457868900 | 114900 | 114600 | 114900 | 114600 | 467 |
| 292 | 20240402 | 140200 | 20404311600 | 114700 | 114700 | 114700 | 114600 | 82 |
| 293 | 20240402 | 140100 | 20394913200 | 114700 | 114800 | 114900 | 114600 | 563 |
| 294 | 20240402 | 140000 | 20330279900 | 114800 | 114600 | 114900 | 114600 | 150 |
| 295 | 20240402 | 135900 | 20313064300 | 114700 | 114700 | 114700 | 114700 | 150 |
| 296 | 20240402 | 135800 | 20295859300 | 114700 | 114800 | 114900 | 114700 | 190 |
| 297 | 20240402 | 135700 | 20274051700 | 114700 | 114700 | 114800 | 114600 | 756 |
| 298 | 20240402 | 135600 | 20187339300 | 114900 | 114900 | 114900 | 114700 | 885 |
| 299 | 20240402 | 135500 | 20085750100 | 115000 | 115000 | 115100 | 114900 | 325 |
| 300 | 20240402 | 135400 | 20048372600 | 115000 | 115000 | 115100 | 115000 | 290 |
| 301 | 20240402 | 135300 | 20015022300 | 115000 | 115100 | 115100 | 115000 | 324 |
| 302 | 20240402 | 135200 | 19977749200 | 115100 | 115400 | 115400 | 115100 | 496 |
| 303 | 20240402 | 135100 | 19920572300 | 115400 | 115500 | 115500 | 115400 | 359 |
| 304 | 20240402 | 135000 | 19879138500 | 115500 | 115400 | 115500 | 115300 | 200 |
| 305 | 20240402 | 134900 | 19856055800 | 115500 | 115500 | 115500 | 115400 | 39 |
| 306 | 20240402 | 134800 | 19851554000 | 115500 | 115300 | 115500 | 115300 | 177 |
| 307 | 20240402 | 134700 | 19831139400 | 115300 | 115200 | 115500 | 115200 | 198 |
| 308 | 20240402 | 134600 | 19808295000 | 115200 | 115000 | 115400 | 114800 | 222 |
| 309 | 20240402 | 134500 | 19782719000 | 115000 | 115400 | 115400 | 114700 | 1310 |
| 310 | 20240402 | 134400 | 19632272300 | 115100 | 115400 | 115400 | 115100 | 618 |
| 311 | 20240402 | 134300 | 19561124800 | 115300 | 115100 | 115300 | 115100 | 32 |
| 312 | 20240402 | 134200 | 19557439400 | 115200 | 115200 | 115200 | 115100 | 164 |
| 313 | 20240402 | 134100 | 19538549200 | 115200 | 115100 | 115200 | 115100 | 96 |
| 314 | 20240402 | 134000 | 19527497500 | 115100 | 115200 | 115200 | 115100 | 283 |
| 315 | 20240402 | 133900 | 19494912500 | 115200 | 115100 | 115200 | 115100 | 103 |
| 316 | 20240402 | 133800 | 19483053300 | 115200 | 115100 | 115200 | 115100 | 554 |
| 317 | 20240402 | 133700 | 19419285300 | 115100 | 115300 | 115300 | 115000 | 638 |
| 318 | 20240402 | 133600 | 19345851900 | 115300 | 115800 | 115800 | 115300 | 362 |
| 319 | 20240402 | 133500 | 19304055200 | 115400 | 115400 | 115800 | 115400 | 57 |
| 320 | 20240402 | 133400 | 19297476800 | 115400 | 115400 | 115800 | 115300 | 105 |
| 321 | 20240402 | 133300 | 19285366100 | 115400 | 115100 | 115900 | 115100 | 502 |
| 322 | 20240402 | 133200 | 19227460400 | 115100 | 115400 | 116000 | 115100 | 504 |
| 323 | 20240402 | 133100 | 19169262000 | 115300 | 115300 | 115700 | 115300 | 197 |
| 324 | 20240402 | 133000 | 19146504000 | 115600 | 115100 | 116000 | 115100 | 214 |
| 325 | 20240402 | 132900 | 19121803800 | 115100 | 114900 | 115400 | 114900 | 372 |
| 326 | 20240402 | 132800 | 19078994700 | 115000 | 114900 | 115000 | 114900 | 151 |
| 327 | 20240402 | 132700 | 19061643800 | 114900 | 114800 | 114900 | 114800 | 83 |
| 328 | 20240402 | 132600 | 19052113100 | 114800 | 114700 | 114800 | 114700 | 226 |
| 329 | 20240402 | 132500 | 19026174200 | 114700 | 114700 | 114800 | 114600 | 243 |
| 330 | 20240402 | 132400 | 18998302200 | 114700 | 114600 | 114900 | 114500 | 1177 |
| 331 | 20240402 | 132300 | 18863431900 | 114700 | 114800 | 114800 | 114600 | 746 |
| 332 | 20240402 | 132200 | 18777911600 | 114800 | 114800 | 114800 | 114700 | 594 |
| 333 | 20240402 | 132100 | 18709752700 | 114800 | 114800 | 114900 | 114700 | 413 |
| 334 | 20240402 | 132000 | 18662341900 | 114900 | 114900 | 115000 | 114800 | 1861 |
| 335 | 20240402 | 131900 | 18448649300 | 114900 | 115200 | 115300 | 114900 | 3580 |
| 336 | 20240402 | 131800 | 18036802000 | 115200 | 115400 | 115800 | 115200 | 469 |
| 337 | 20240402 | 131700 | 17982711900 | 115400 | 115200 | 115800 | 115200 | 256 |
| 338 | 20240402 | 131600 | 17953178900 | 115300 | 115300 | 115300 | 115200 | 405 |
| 339 | 20240402 | 131500 | 17906515900 | 115300 | 115400 | 115400 | 115200 | 762 |
| 340 | 20240402 | 131400 | 17818633900 | 115500 | 115500 | 115600 | 115400 | 1223 |
| 341 | 20240402 | 131300 | 17677397400 | 115600 | 115600 | 115800 | 115500 | 829 |
| 342 | 20240402 | 131200 | 17581568200 | 115600 | 115700 | 115700 | 115600 | 30 |
| 343 | 20240402 | 131100 | 17578098900 | 115600 | 115600 | 115800 | 115600 | 276 |
| 344 | 20240402 | 131000 | 17546192600 | 115600 | 115600 | 115600 | 115500 | 213 |
| 345 | 20240402 | 130900 | 17521576100 | 115600 | 115800 | 115800 | 115600 | 1074 |
| 346 | 20240402 | 130800 | 17397384400 | 115800 | 115900 | 115900 | 115800 | 467 |
| 347 | 20240402 | 130700 | 17343295100 | 115900 | 115800 | 115900 | 115800 | 93 |
| 348 | 20240402 | 130600 | 17332517400 | 115900 | 115900 | 115900 | 115900 | 83 |
| 349 | 20240402 | 130500 | 17322897700 | 115900 | 115900 | 116000 | 115800 | 588 |
| 350 | 20240402 | 130400 | 17254753900 | 115900 | 116200 | 116200 | 115900 | 322 |
| 351 | 20240402 | 130300 | 17217380600 | 116100 | 116000 | 116200 | 116000 | 107 |
| 352 | 20240402 | 130200 | 17204960100 | 116100 | 116100 | 116100 | 115900 | 130 |
| 353 | 20240402 | 130100 | 17189874800 | 116100 | 115900 | 116100 | 115900 | 63 |
| 354 | 20240402 | 130000 | 17182564500 | 115800 | 115800 | 116000 | 115800 | 565 |
| 355 | 20240402 | 125900 | 17117060700 | 115800 | 115700 | 115800 | 115700 | 90 |
| 356 | 20240402 | 125800 | 17106646600 | 115700 | 115700 | 115700 | 115700 | 3 |
| 357 | 20240402 | 125700 | 17106299500 | 115700 | 115600 | 115700 | 115600 | 134 |
| 358 | 20240402 | 125600 | 17090802300 | 115600 | 115600 | 115700 | 115600 | 49 |
| 359 | 20240402 | 125500 | 17085134400 | 115600 | 115600 | 115600 | 115600 | 705 |
| 360 | 20240402 | 125400 | 17003636400 | 115600 | 115700 | 115700 | 115600 | 148 |
| 361 | 20240402 | 125300 | 16986517200 | 115700 | 115700 | 115700 | 115700 | 134 |
| 362 | 20240402 | 125200 | 16971013400 | 115700 | 115700 | 115700 | 115700 | 13 |
| 363 | 20240402 | 125100 | 16969509300 | 115700 | 115800 | 115800 | 115600 | 149 |
| 364 | 20240402 | 125000 | 16952268000 | 115700 | 116100 | 116100 | 115700 | 73 |
| 365 | 20240402 | 124900 | 16943808700 | 116100 | 116100 | 116100 | 115600 | 1382 |
| 366 | 20240402 | 124800 | 16783911900 | 116200 | 116300 | 116300 | 115900 | 514 |
| 367 | 20240402 | 124700 | 16724242300 | 116300 | 116300 | 116300 | 116200 | 32 |
| 368 | 20240402 | 124600 | 16720523300 | 116300 | 116300 | 116300 | 116300 | 49 |
| 369 | 20240402 | 124500 | 16714824600 | 116300 | 116300 | 116300 | 116200 | 209 |
| 370 | 20240402 | 124400 | 16690523800 | 116400 | 116300 | 116400 | 116300 | 177 |
| 371 | 20240402 | 124300 | 16669938600 | 116300 | 116500 | 116500 | 116300 | 498 |
| 372 | 20240402 | 124200 | 16611968500 | 116600 | 116700 | 116700 | 116600 | 345 |
| 373 | 20240402 | 124100 | 16571714300 | 116800 | 116800 | 116800 | 116600 | 174 |
| 374 | 20240402 | 124000 | 16551398300 | 116900 | 116500 | 116900 | 116500 | 688 |
| 375 | 20240402 | 123900 | 16470975100 | 116500 | 116500 | 116900 | 116500 | 2977 |
| 376 | 20240402 | 123800 | 16123539800 | 116600 | 116500 | 116600 | 116500 | 244 |
| 377 | 20240402 | 123700 | 16095090900 | 116500 | 116600 | 116600 | 116500 | 104 |
| 378 | 20240402 | 123600 | 16082970000 | 116600 | 116500 | 116600 | 116500 | 284 |
| 379 | 20240402 | 123500 | 16049878700 | 116500 | 116300 | 116600 | 116300 | 941 |
| 380 | 20240402 | 123400 | 15940207000 | 116300 | 116200 | 116400 | 116200 | 302 |
| 381 | 20240402 | 123300 | 15905074500 | 116300 | 116100 | 116300 | 116100 | 240 |
| 382 | 20240402 | 123200 | 15877186900 | 116100 | 115900 | 116100 | 115900 | 514 |
| 383 | 20240402 | 123100 | 15817609000 | 116000 | 116000 | 116100 | 116000 | 847 |
| 384 | 20240402 | 123000 | 15719324400 | 116100 | 116000 | 116100 | 116000 | 19 |
| 385 | 20240402 | 122900 | 15717119500 | 116000 | 116100 | 116100 | 116000 | 306 |
| 386 | 20240402 | 122800 | 15681612700 | 116100 | 116100 | 116200 | 116100 | 261 |
| 387 | 20240402 | 122700 | 15651305600 | 116100 | 116100 | 116100 | 116100 | 405 |
| 388 | 20240402 | 122600 | 15604285100 | 116100 | 116100 | 116200 | 116100 | 37 |
| 389 | 20240402 | 122500 | 15599988100 | 116100 | 116100 | 116200 | 116100 | 73 |
| 390 | 20240402 | 122400 | 15591507900 | 116100 | 116100 | 116200 | 116100 | 126 |
| 391 | 20240402 | 122300 | 15576870400 | 116200 | 116200 | 116200 | 116200 | 114 |
| 392 | 20240402 | 122200 | 15563623600 | 116200 | 116200 | 116200 | 116100 | 144 |
| 393 | 20240402 | 122100 | 15546891900 | 116100 | 116100 | 116200 | 116100 | 110 |
| 394 | 20240402 | 122000 | 15534117100 | 116100 | 116200 | 116200 | 116100 | 107 |
| 395 | 20240402 | 121900 | 15521687900 | 116200 | 116100 | 116200 | 116100 | 25 |
| 396 | 20240402 | 121800 | 15518784600 | 116100 | 116100 | 116200 | 116000 | 538 |
| 397 | 20240402 | 121700 | 15456331200 | 116100 | 116100 | 116100 | 116100 | 24 |
| 398 | 20240402 | 121600 | 15453544800 | 116100 | 116100 | 116100 | 116000 | 191 |
| 399 | 20240402 | 121500 | 15431379700 | 116100 | 116100 | 116100 | 115900 | 169 |
| 400 | 20240402 | 121400 | 15411772000 | 116100 | 116300 | 116300 | 116100 | 20 |
| 401 | 20240402 | 121300 | 15409446800 | 116300 | 116400 | 116400 | 116000 | 187 |
| 402 | 20240402 | 121200 | 15387711400 | 116400 | 116000 | 116400 | 116000 | 641 |
| 403 | 20240402 | 121100 | 15313349700 | 116100 | 116400 | 116400 | 116000 | 107 |
| 404 | 20240402 | 121000 | 15300911700 | 116400 | 116300 | 116400 | 116000 | 170 |
| 405 | 20240402 | 120900 | 15281144200 | 116300 | 116200 | 116300 | 116000 | 312 |
| 406 | 20240402 | 120800 | 15244934800 | 116100 | 116300 | 116300 | 116100 | 250 |
| 407 | 20240402 | 120700 | 15215883000 | 116100 | 116200 | 116300 | 116100 | 103 |
| 408 | 20240402 | 120600 | 15203914900 | 116100 | 116100 | 116100 | 116000 | 222 |
| 409 | 20240402 | 120500 | 15178142000 | 116200 | 115800 | 116200 | 115800 | 128 |
| 410 | 20240402 | 120400 | 15163290500 | 115700 | 115800 | 116000 | 115700 | 175 |
| 411 | 20240402 | 120300 | 15143032600 | 115700 | 115900 | 116000 | 115700 | 500 |
| 412 | 20240402 | 120200 | 15085123700 | 115900 | 115900 | 115900 | 115900 | 107 |
| 413 | 20240402 | 120100 | 15072722400 | 115900 | 116000 | 116100 | 115900 | 530 |
| 414 | 20240402 | 120000 | 15011255300 | 116000 | 115900 | 116000 | 115800 | 383 |
| 415 | 20240402 | 115900 | 14966879900 | 115900 | 116000 | 116000 | 115800 | 475 |
| 416 | 20240402 | 115800 | 14911834100 | 116100 | 116100 | 116200 | 116000 | 273 |
| 417 | 20240402 | 115700 | 14880160000 | 115900 | 116000 | 116300 | 115900 | 732 |
| 418 | 20240402 | 115600 | 14795271100 | 116100 | 116300 | 116300 | 116000 | 926 |
| 419 | 20240402 | 115500 | 14687704100 | 116300 | 116200 | 116300 | 116200 | 256 |
| 420 | 20240402 | 115400 | 14657931400 | 116300 | 116300 | 116300 | 116200 | 22 |
| 421 | 20240402 | 115300 | 14655373000 | 116200 | 116300 | 116300 | 116100 | 552 |
| 422 | 20240402 | 115200 | 14591229600 | 116200 | 116300 | 116300 | 116200 | 283 |
| 423 | 20240402 | 115100 | 14558333300 | 116300 | 116300 | 116300 | 116300 | 423 |
| 424 | 20240402 | 115000 | 14509138400 | 116300 | 116300 | 116300 | 116200 | 108 |
| 425 | 20240402 | 114900 | 14496580500 | 116300 | 116100 | 116300 | 116100 | 331 |
| 426 | 20240402 | 114800 | 14458121800 | 116100 | 116100 | 116200 | 116100 | 92 |
| 427 | 20240402 | 114700 | 14447438100 | 116100 | 116100 | 116200 | 116100 | 205 |
| 428 | 20240402 | 114600 | 14423636500 | 116100 | 116100 | 116100 | 116100 | 404 |
| 429 | 20240402 | 114500 | 14376732100 | 116200 | 116100 | 116200 | 116100 | 62 |
| 430 | 20240402 | 114400 | 14369527800 | 116100 | 116100 | 116200 | 116100 | 99 |
| 431 | 20240402 | 114300 | 14358026000 | 116200 | 116100 | 116200 | 116100 | 419 |
| 432 | 20240402 | 114200 | 14309341300 | 116100 | 116000 | 116100 | 115900 | 264 |
| 433 | 20240402 | 114100 | 14278732900 | 116100 | 116100 | 116100 | 116100 | 56 |
| 434 | 20240402 | 114000 | 14272231300 | 116100 | 115900 | 116100 | 115900 | 79 |
| 435 | 20240402 | 113900 | 14263069400 | 115900 | 116100 | 116200 | 115900 | 285 |
| 436 | 20240402 | 113800 | 14229985700 | 116100 | 116100 | 116100 | 116100 | 149 |
| 437 | 20240402 | 113700 | 14212686800 | 116100 | 115900 | 116200 | 115900 | 592 |
| 438 | 20240402 | 113600 | 14143968700 | 115900 | 115700 | 115900 | 115700 | 377 |
| 439 | 20240402 | 113500 | 14100317700 | 115700 | 115800 | 115800 | 115700 | 18 |
| 440 | 20240402 | 113400 | 14098233700 | 115800 | 115800 | 115800 | 115800 | 40 |
| 441 | 20240402 | 113300 | 14093601700 | 115800 | 115800 | 115800 | 115800 | 56 |
| 442 | 20240402 | 113200 | 14087116900 | 115800 | 115800 | 115800 | 115800 | 2 |
| 443 | 20240402 | 113100 | 14086885300 | 115900 | 115800 | 115900 | 115700 | 60 |
| 444 | 20240402 | 113000 | 14079940300 | 115800 | 115800 | 115900 | 115800 | 185 |
| 445 | 20240402 | 112900 | 14058509600 | 115900 | 115700 | 115900 | 115700 | 246 |
| 446 | 20240402 | 112800 | 14030007600 | 115700 | 115700 | 115700 | 115700 | 241 |
| 447 | 20240402 | 112700 | 14002123900 | 115700 | 115700 | 115700 | 115600 | 66 |
| 448 | 20240402 | 112600 | 13994488800 | 115600 | 115500 | 115700 | 115500 | 199 |
| 449 | 20240402 | 112500 | 13971485200 | 115600 | 115600 | 115600 | 115500 | 794 |
| 450 | 20240402 | 112400 | 13879740400 | 115500 | 115500 | 115600 | 115500 | 564 |
| 451 | 20240402 | 112300 | 13814587400 | 115600 | 115600 | 115600 | 115500 | 523 |
| 452 | 20240402 | 112200 | 13754145700 | 115600 | 115600 | 115700 | 115500 | 2516 |
| 453 | 20240402 | 112100 | 13463339700 | 115500 | 115600 | 115700 | 115500 | 558 |
| 454 | 20240402 | 112000 | 13398826800 | 115600 | 115700 | 115700 | 115600 | 101 |
| 455 | 20240402 | 111900 | 13387149700 | 115600 | 115600 | 115600 | 115500 | 1077 |
| 456 | 20240402 | 111800 | 13262741400 | 115600 | 115600 | 115600 | 115500 | 433 |
| 457 | 20240402 | 111700 | 13212686700 | 115600 | 115600 | 115700 | 115600 | 1080 |
| 458 | 20240402 | 111600 | 13087804300 | 115700 | 115700 | 115700 | 115700 | 447 |
| 459 | 20240402 | 111500 | 13036086400 | 115800 | 115700 | 115800 | 115700 | 94 |
| 460 | 20240402 | 111400 | 13025210400 | 115700 | 115900 | 115900 | 115700 | 128 |
| 461 | 20240402 | 111300 | 13010390200 | 115900 | 115800 | 115900 | 115700 | 285 |
| 462 | 20240402 | 111200 | 12977390700 | 115800 | 115900 | 115900 | 115800 | 267 |
| 463 | 20240402 | 111100 | 12946466600 | 115900 | 116000 | 116000 | 115900 | 217 |
| 464 | 20240402 | 111000 | 12921310900 | 116000 | 116000 | 116100 | 115900 | 77 |
| 465 | 20240402 | 110900 | 12912383200 | 116100 | 116200 | 116200 | 115900 | 74 |
| 466 | 20240402 | 110800 | 12903787200 | 116000 | 116000 | 116000 | 115900 | 171 |
| 467 | 20240402 | 110700 | 12883951700 | 116000 | 115800 | 116000 | 115800 | 245 |
| 468 | 20240402 | 110600 | 12855554500 | 115800 | 115800 | 115900 | 115800 | 453 |
| 469 | 20240402 | 110500 | 12803092600 | 115600 | 115800 | 116000 | 115600 | 1269 |
| 470 | 20240402 | 110400 | 12656350100 | 115700 | 115700 | 115800 | 115600 | 582 |
| 471 | 20240402 | 110300 | 12589012400 | 115700 | 115800 | 115800 | 115700 | 1715 |
| 472 | 20240402 | 110200 | 12390574700 | 115800 | 115900 | 116000 | 115800 | 793 |
| 473 | 20240402 | 110100 | 12298715500 | 115900 | 115900 | 116000 | 115900 | 206 |
| 474 | 20240402 | 110000 | 12274836800 | 115900 | 115900 | 116000 | 115900 | 146 |
| 475 | 20240402 | 105900 | 12257913300 | 115900 | 115900 | 116000 | 115900 | 182 |
| 476 | 20240402 | 105800 | 12236813200 | 116000 | 116200 | 116200 | 115900 | 1018 |
| 477 | 20240402 | 105700 | 12118698500 | 116200 | 116200 | 116300 | 116200 | 380 |
| 478 | 20240402 | 105600 | 12074541800 | 116300 | 116400 | 116600 | 116300 | 577 |
| 479 | 20240402 | 105500 | 12007408900 | 116400 | 116600 | 116800 | 116400 | 1146 |
| 480 | 20240402 | 105400 | 11873873900 | 116600 | 116800 | 116800 | 116600 | 119 |
| 481 | 20240402 | 105300 | 11859984800 | 116600 | 116600 | 116800 | 116600 | 251 |
| 482 | 20240402 | 105200 | 11830696100 | 116600 | 116500 | 116600 | 116500 | 171 |
| 483 | 20240402 | 105100 | 11810762200 | 116500 | 116300 | 116500 | 116300 | 291 |
| 484 | 20240402 | 105000 | 11776883200 | 116400 | 116400 | 116400 | 116300 | 168 |
| 485 | 20240402 | 104900 | 11757334100 | 116500 | 116600 | 116700 | 116500 | 110 |
| 486 | 20240402 | 104800 | 11744511800 | 116500 | 116500 | 116600 | 116500 | 111 |
| 487 | 20240402 | 104700 | 11731571800 | 116500 | 116700 | 116700 | 116500 | 124 |
| 488 | 20240402 | 104600 | 11717113300 | 116700 | 117000 | 117000 | 116600 | 313 |
| 489 | 20240402 | 104500 | 11680529400 | 117000 | 116400 | 117000 | 116400 | 356 |
| 490 | 20240402 | 104400 | 11638986800 | 116400 | 116400 | 116500 | 116300 | 132 |
| 491 | 20240402 | 104300 | 11623625800 | 116400 | 116200 | 116400 | 116200 | 119 |
| 492 | 20240402 | 104200 | 11609789400 | 116200 | 116100 | 116200 | 116100 | 145 |
| 493 | 20240402 | 104100 | 11592950000 | 116100 | 115800 | 116100 | 115800 | 615 |
| 494 | 20240402 | 104000 | 11521616000 | 115800 | 115600 | 115800 | 115600 | 355 |
| 495 | 20240402 | 103900 | 11480540600 | 115600 | 115700 | 115700 | 115600 | 675 |
| 496 | 20240402 | 103800 | 11402449700 | 115700 | 115700 | 115700 | 115600 | 161 |
| 497 | 20240402 | 103700 | 11383823000 | 115700 | 115600 | 115700 | 115600 | 306 |
| 498 | 20240402 | 103600 | 11348436600 | 115600 | 115600 | 115800 | 115600 | 683 |
| 499 | 20240402 | 103500 | 11269437200 | 115600 | 115700 | 115800 | 115600 | 241 |
| 500 | 20240402 | 103400 | 11241551400 | 115700 | 115700 | 115800 | 115700 | 251 |
| 501 | 20240402 | 103300 | 11212509200 | 115700 | 115700 | 115800 | 115700 | 453 |
| 502 | 20240402 | 103200 | 11160091000 | 115700 | 115700 | 115800 | 115700 | 585 |
| 503 | 20240402 | 103100 | 11092388300 | 115700 | 115900 | 115900 | 115700 | 1073 |
| 504 | 20240402 | 103000 | 10968181000 | 115900 | 115800 | 116000 | 115700 | 368 |
| 505 | 20240402 | 102900 | 10925566400 | 115800 | 115800 | 115800 | 115800 | 430 |
| 506 | 20240402 | 102800 | 10875772400 | 115800 | 116000 | 116100 | 115800 | 1263 |
| 507 | 20240402 | 102700 | 10729278300 | 116000 | 116000 | 116200 | 116000 | 286 |
| 508 | 20240402 | 102600 | 10696074300 | 116000 | 115800 | 116100 | 115800 | 139 |
| 509 | 20240402 | 102500 | 10679948800 | 116000 | 115800 | 116000 | 115800 | 410 |
| 510 | 20240402 | 102400 | 10632424600 | 115800 | 115900 | 116100 | 115800 | 226 |
| 511 | 20240402 | 102300 | 10606232900 | 116000 | 115700 | 116000 | 115700 | 370 |
| 512 | 20240402 | 102200 | 10563381900 | 115700 | 115700 | 115800 | 115700 | 396 |
| 513 | 20240402 | 102100 | 10517535100 | 115700 | 115800 | 115800 | 115700 | 644 |
| 514 | 20240402 | 102000 | 10442987400 | 115800 | 116000 | 116100 | 115800 | 868 |
| 515 | 20240402 | 101900 | 10342312600 | 116000 | 116100 | 116100 | 115900 | 172 |
| 516 | 20240402 | 101800 | 10322350000 | 116100 | 115800 | 116200 | 115700 | 1579 |
| 517 | 20240402 | 101700 | 10139176900 | 115800 | 115700 | 116000 | 115600 | 1891 |
| 518 | 20240402 | 101600 | 9920339500 | 115700 | 116000 | 116000 | 115700 | 754 |
| 519 | 20240402 | 101500 | 9833003600 | 115800 | 115800 | 116000 | 115800 | 1006 |
| 520 | 20240402 | 101400 | 9716477400 | 115800 | 115900 | 116000 | 115800 | 715 |
| 521 | 20240402 | 101300 | 9633633500 | 115900 | 116000 | 116100 | 115900 | 412 |
| 522 | 20240402 | 101200 | 9585864300 | 116000 | 116100 | 116200 | 116000 | 1378 |
| 523 | 20240402 | 101100 | 9425966900 | 116100 | 116100 | 116200 | 116100 | 147 |
| 524 | 20240402 | 101000 | 9408893500 | 116100 | 116100 | 116200 | 116000 | 65 |
| 525 | 20240402 | 100900 | 9401348900 | 116100 | 116200 | 116200 | 116000 | 502 |
| 526 | 20240402 | 100800 | 9343096200 | 116200 | 116000 | 116300 | 116000 | 218 |
| 527 | 20240402 | 100700 | 9317785400 | 116000 | 116100 | 116100 | 116000 | 162 |
| 528 | 20240402 | 100600 | 9298991800 | 116000 | 116200 | 116200 | 116000 | 1480 |
| 529 | 20240402 | 100500 | 9127257000 | 116100 | 116100 | 116200 | 116100 | 226 |
| 530 | 20240402 | 100400 | 9101016800 | 116100 | 116200 | 116200 | 116100 | 951 |
| 531 | 20240402 | 100300 | 8990601700 | 116100 | 116500 | 116600 | 116100 | 1044 |
| 532 | 20240402 | 100200 | 8869212100 | 116400 | 116200 | 116500 | 116200 | 406 |
| 533 | 20240402 | 100100 | 8821956900 | 116400 | 116300 | 116400 | 116100 | 435 |
| 534 | 20240402 | 100000 | 8771434500 | 116100 | 116100 | 116400 | 116100 | 1035 |
| 535 | 20240402 | 095900 | 8651243900 | 116100 | 116300 | 116400 | 116100 | 1698 |
| 536 | 20240402 | 095800 | 8453870300 | 116400 | 116400 | 116400 | 116300 | 346 |
| 537 | 20240402 | 095700 | 8413596700 | 116400 | 116600 | 116600 | 116400 | 385 |
| 538 | 20240402 | 095600 | 8368741800 | 117000 | 116700 | 117000 | 116600 | 207 |
| 539 | 20240402 | 095500 | 8344566700 | 116800 | 116700 | 116900 | 116700 | 83 |
| 540 | 20240402 | 095400 | 8334872700 | 116700 | 116900 | 117000 | 116700 | 357 |
| 541 | 20240402 | 095300 | 8293161400 | 116900 | 116900 | 117000 | 116900 | 257 |
| 542 | 20240402 | 095200 | 8263107000 | 117000 | 116700 | 117100 | 116700 | 306 |
| 543 | 20240402 | 095100 | 8227351300 | 116700 | 116600 | 116800 | 116600 | 145 |
| 544 | 20240402 | 095000 | 8210429500 | 116700 | 116700 | 116800 | 116500 | 60 |
| 545 | 20240402 | 094900 | 8203428800 | 116500 | 116500 | 116800 | 116500 | 204 |
| 546 | 20240402 | 094800 | 8179648100 | 116800 | 116500 | 116800 | 116400 | 134 |
| 547 | 20240402 | 094700 | 8164037900 | 116400 | 116800 | 116800 | 116100 | 371 |
| 548 | 20240402 | 094600 | 8120818600 | 116400 | 116500 | 116800 | 116400 | 224 |
| 549 | 20240402 | 094500 | 8094717100 | 116400 | 116300 | 116500 | 116000 | 1397 |
| 550 | 20240402 | 094400 | 7932401800 | 116200 | 116300 | 116400 | 116200 | 1496 |
| 551 | 20240402 | 094300 | 7758443100 | 116300 | 116400 | 116400 | 116300 | 1185 |
| 552 | 20240402 | 094200 | 7620578500 | 116400 | 116500 | 116500 | 116400 | 417 |
| 553 | 20240402 | 094100 | 7572019600 | 116500 | 116400 | 116500 | 116400 | 681 |
| 554 | 20240402 | 094000 | 7492723200 | 116500 | 116500 | 116700 | 116400 | 560 |
| 555 | 20240402 | 093900 | 7427445600 | 116600 | 116500 | 116600 | 116500 | 213 |
| 556 | 20240402 | 093800 | 7402610800 | 116600 | 116500 | 116600 | 116500 | 299 |
| 557 | 20240402 | 093700 | 7367772100 | 116400 | 116600 | 116700 | 116400 | 609 |
| 558 | 20240402 | 093600 | 7296818000 | 116600 | 116700 | 116700 | 116400 | 964 |
| 559 | 20240402 | 093500 | 7184478200 | 116800 | 117100 | 117100 | 116700 | 353 |
| 560 | 20240402 | 093400 | 7143215900 | 117100 | 117200 | 117200 | 116700 | 310 |
| 561 | 20240402 | 093300 | 7106975900 | 117200 | 117200 | 117300 | 117000 | 275 |
| 562 | 20240402 | 093200 | 7074753900 | 117200 | 117000 | 117400 | 116600 | 1547 |
| 563 | 20240402 | 093100 | 6893887800 | 117100 | 117600 | 117600 | 117000 | 606 |
| 564 | 20240402 | 093000 | 6822878600 | 117600 | 118000 | 118000 | 117600 | 821 |
| 565 | 20240402 | 092900 | 6726182200 | 117800 | 118000 | 118100 | 117800 | 960 |
| 566 | 20240402 | 092800 | 6612897300 | 118000 | 118200 | 118400 | 117800 | 1966 |
| 567 | 20240402 | 092700 | 6380928600 | 118300 | 117900 | 118300 | 117900 | 565 |
| 568 | 20240402 | 092600 | 6314197100 | 117900 | 117800 | 118000 | 117800 | 3321 |
| 569 | 20240402 | 092500 | 5922676300 | 117700 | 117500 | 117700 | 117400 | 734 |
| 570 | 20240402 | 092400 | 5836426400 | 117400 | 117300 | 117500 | 117000 | 513 |
| 571 | 20240402 | 092300 | 5776227900 | 117400 | 116900 | 117400 | 116900 | 385 |
| 572 | 20240402 | 092200 | 5731134900 | 116800 | 116600 | 116800 | 116500 | 836 |
| 573 | 20240402 | 092100 | 5633588000 | 116500 | 116600 | 116700 | 116500 | 452 |
| 574 | 20240402 | 092000 | 5580898000 | 116600 | 116800 | 116800 | 116600 | 303 |
| 575 | 20240402 | 091900 | 5545523500 | 117000 | 117100 | 117200 | 116300 | 688 |
| 576 | 20240402 | 091800 | 5465062200 | 117100 | 117200 | 117500 | 117100 | 646 |
| 577 | 20240402 | 091700 | 5389279700 | 117200 | 116200 | 117200 | 116000 | 2558 |
| 578 | 20240402 | 091600 | 5090843700 | 116300 | 116000 | 116300 | 116000 | 1030 |
| 579 | 20240402 | 091500 | 4971147600 | 116300 | 116500 | 116600 | 116000 | 2565 |
| 580 | 20240402 | 091400 | 4673152900 | 116500 | 116600 | 116900 | 116400 | 449 |
| 581 | 20240402 | 091300 | 4620801400 | 116400 | 116300 | 116600 | 116000 | 2681 |
| 582 | 20240402 | 091200 | 4309271200 | 116100 | 116500 | 116600 | 116100 | 2140 |
| 583 | 20240402 | 091100 | 4060479900 | 116400 | 116600 | 116900 | 116300 | 1866 |
| 584 | 20240402 | 091000 | 3843048200 | 116600 | 116700 | 116800 | 116400 | 2649 |
| 585 | 20240402 | 090900 | 3534087300 | 116700 | 117300 | 117400 | 116700 | 1719 |
| 586 | 20240402 | 090800 | 3332969900 | 117100 | 117400 | 117600 | 117100 | 752 |
| 587 | 20240402 | 090700 | 3244780300 | 117600 | 117600 | 117600 | 117100 | 1831 |
| 588 | 20240402 | 090600 | 3029841400 | 117600 | 118500 | 118500 | 117600 | 2099 |
| 589 | 20240402 | 090500 | 2782058500 | 118500 | 118900 | 119000 | 118300 | 2097 |
| 590 | 20240402 | 090400 | 2533308700 | 118900 | 118700 | 118900 | 118500 | 1306 |
| 591 | 20240402 | 090300 | 2378133700 | 118700 | 117900 | 118700 | 117900 | 2009 |
| 592 | 20240402 | 090200 | 2140410100 | 117900 | 119200 | 119200 | 117900 | 6359 |
| 593 | 20240402 | 090100 | 1387700400 | 119200 | 119100 | 119400 | 118900 | 4159 |
| 594 | 20240402 | 090000 | 892027100 | 119100 | 118900 | 119200 | 118500 | 7504 |