38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 3 | 20240404 | 194100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20240404 | 194000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20240404 | 193900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20240404 | 193800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20240404 | 193700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20240404 | 193600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20240404 | 193500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20240404 | 193400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20240404 | 193300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20240404 | 193200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20240404 | 193100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20240404 | 193000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20240404 | 192900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20240404 | 192800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20240404 | 192700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20240404 | 192600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20240404 | 192500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20240404 | 192400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20240404 | 192300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20240404 | 192200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20240404 | 192100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20240404 | 192000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20240404 | 191900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20240404 | 191800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20240404 | 191700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20240404 | 191600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20240404 | 191500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20240404 | 191400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20240404 | 191300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20240404 | 191200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 33 | 20240404 | 191100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20240404 | 191000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20240404 | 190900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20240404 | 190800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20240404 | 190700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20240404 | 190600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20240404 | 190500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20240404 | 190400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20240404 | 190300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20240404 | 190200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20240404 | 190100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20240404 | 190000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20240404 | 185900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20240404 | 185800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20240404 | 185700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20240404 | 185600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20240404 | 185500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20240404 | 185400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20240404 | 185300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20240404 | 185200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20240404 | 185100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20240404 | 185000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20240404 | 184900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20240404 | 184800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20240404 | 184700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20240404 | 184600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20240404 | 184500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20240404 | 184400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20240404 | 184300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20240404 | 184200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 63 | 20240404 | 184100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20240404 | 184000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20240404 | 183900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20240404 | 183800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20240404 | 183700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20240404 | 183600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20240404 | 183500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20240404 | 183400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20240404 | 183300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20240404 | 183200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20240404 | 183100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20240404 | 183000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20240404 | 182900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20240404 | 182800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20240404 | 182700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20240404 | 182600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20240404 | 182500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20240404 | 182400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20240404 | 182300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20240404 | 182200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20240404 | 182100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20240404 | 182000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20240404 | 181900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20240404 | 181800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20240404 | 181700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20240404 | 181600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20240404 | 181500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20240404 | 181400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20240404 | 181300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20240404 | 181200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 93 | 20240404 | 181100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20240404 | 181000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20240404 | 180900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20240404 | 180800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20240404 | 180700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20240404 | 180600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20240404 | 180500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20240404 | 180400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20240404 | 180300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20240404 | 180200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20240404 | 180100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20240404 | 180000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20240404 | 175900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20240404 | 175800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20240404 | 175700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20240404 | 175600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20240404 | 175500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20240404 | 175400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20240404 | 175300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20240404 | 175200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20240404 | 175100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20240404 | 175000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20240404 | 174900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20240404 | 174800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20240404 | 174700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20240404 | 174600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20240404 | 174500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20240404 | 174400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20240404 | 174300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20240404 | 174200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 123 | 20240404 | 174100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20240404 | 174000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20240404 | 173900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20240404 | 173800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20240404 | 173700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20240404 | 173600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20240404 | 173500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20240404 | 173400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20240404 | 173300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20240404 | 173200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20240404 | 173100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20240404 | 173000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20240404 | 172900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20240404 | 172800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20240404 | 172700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20240404 | 172600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20240404 | 172500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20240404 | 172400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20240404 | 172300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20240404 | 172200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20240404 | 172100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20240404 | 172000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20240404 | 171900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20240404 | 171800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20240404 | 171700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20240404 | 171600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20240404 | 171500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20240404 | 171400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20240404 | 171300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20240404 | 171200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 153 | 20240404 | 171100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20240404 | 171000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20240404 | 170900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20240404 | 170800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20240404 | 170700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20240404 | 170600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20240404 | 170500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20240404 | 170400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20240404 | 170300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20240404 | 170200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20240404 | 170100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20240404 | 170000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20240404 | 165900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20240404 | 165800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20240404 | 165700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20240404 | 165600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20240404 | 165500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20240404 | 165400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20240404 | 165300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20240404 | 165200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20240404 | 165100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20240404 | 165000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20240404 | 164900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20240404 | 164800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20240404 | 164700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20240404 | 164600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20240404 | 164500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20240404 | 164400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20240404 | 164300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20240404 | 164200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 183 | 20240404 | 164100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20240404 | 164000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20240404 | 163900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20240404 | 163800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20240404 | 163700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20240404 | 163600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20240404 | 163500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20240404 | 163400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20240404 | 163300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20240404 | 163200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20240404 | 163100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20240404 | 163000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20240404 | 162900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20240404 | 162800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20240404 | 162700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20240404 | 162600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20240404 | 162500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20240404 | 162400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20240404 | 162300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20240404 | 162200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20240404 | 162100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20240404 | 162000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20240404 | 161900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20240404 | 161800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20240404 | 161700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20240404 | 161600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20240404 | 161500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20240404 | 161400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20240404 | 161300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20240404 | 161200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 213 | 20240404 | 161100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20240404 | 161000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20240404 | 160900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20240404 | 160800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20240404 | 160700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20240404 | 160600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20240404 | 160500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20240404 | 160400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20240404 | 160300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20240404 | 160200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20240404 | 160100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20240404 | 160000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20240404 | 155900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20240404 | 155800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20240404 | 155700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20240404 | 155600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20240404 | 155500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20240404 | 155400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20240404 | 155300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20240404 | 155200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20240404 | 155100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20240404 | 155000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20240404 | 154900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20240404 | 154800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20240404 | 154700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20240404 | 154600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20240404 | 154500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20240404 | 154400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20240404 | 154300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20240404 | 154200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 243 | 20240404 | 154100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20240404 | 154000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20240404 | 153900 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20240404 | 153800 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20240404 | 153700 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20240404 | 153600 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20240404 | 153500 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20240404 | 153400 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20240404 | 153300 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20240404 | 153200 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20240404 | 153100 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20240404 | 153000 | 245087576400 | 130600 | 130600 | 130600 | 130600 | 27979 |
| 255 | 20240404 | 152900 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 256 | 20240404 | 152800 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 257 | 20240404 | 152700 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 258 | 20240404 | 152600 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 259 | 20240404 | 152500 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 260 | 20240404 | 152400 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 261 | 20240404 | 152300 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 262 | 20240404 | 152200 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 263 | 20240404 | 152100 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 264 | 20240404 | 152000 | 241433519000 | 130000 | 130000 | 130000 | 130000 | 0 |
| 265 | 20240404 | 151900 | 241433519000 | 130000 | 129800 | 130000 | 129700 | 3425 |
| 266 | 20240404 | 151800 | 240988720300 | 129800 | 130100 | 130200 | 129700 | 4898 |
| 267 | 20240404 | 151700 | 240352179500 | 130100 | 129800 | 130300 | 129800 | 5803 |
| 268 | 20240404 | 151600 | 239597369900 | 129900 | 129800 | 130000 | 129700 | 3651 |
| 269 | 20240404 | 151500 | 239123087500 | 129900 | 129300 | 129900 | 129300 | 4194 |
| 270 | 20240404 | 151400 | 238579653400 | 129400 | 130300 | 130700 | 129100 | 8478 |
| 271 | 20240404 | 151300 | 237478195400 | 130200 | 131000 | 131100 | 130000 | 7767 |
| 272 | 20240404 | 151200 | 236465021300 | 131000 | 130800 | 131200 | 130600 | 6674 |
| 273 | 20240404 | 151100 | 235591172100 | 130800 | 130900 | 131700 | 130800 | 11345 |
| 274 | 20240404 | 151000 | 234101125000 | 130900 | 130000 | 131600 | 129900 | 39416 |
| 275 | 20240404 | 150900 | 228951872000 | 130000 | 129400 | 130000 | 129300 | 13417 |
| 276 | 20240404 | 150800 | 227211661500 | 129400 | 129000 | 129400 | 129000 | 8172 |
| 277 | 20240404 | 150700 | 226154863100 | 129100 | 129000 | 129100 | 128900 | 2487 |
| 278 | 20240404 | 150600 | 225834058300 | 129100 | 129200 | 129300 | 128900 | 5809 |
| 279 | 20240404 | 150500 | 225084125300 | 129100 | 128800 | 129100 | 128800 | 3599 |
| 280 | 20240404 | 150400 | 224619747800 | 128800 | 128700 | 129000 | 128600 | 4266 |
| 281 | 20240404 | 150300 | 224070507600 | 128700 | 129100 | 129100 | 128600 | 4685 |
| 282 | 20240404 | 150200 | 223466691900 | 129000 | 129100 | 129100 | 129000 | 4507 |
| 283 | 20240404 | 150100 | 222885124800 | 129100 | 129200 | 129200 | 128600 | 8559 |
| 284 | 20240404 | 150000 | 221780726300 | 129200 | 128100 | 129200 | 128000 | 10521 |
| 285 | 20240404 | 145900 | 220426856600 | 128000 | 128100 | 128200 | 127800 | 2250 |
| 286 | 20240404 | 145800 | 220138922300 | 128000 | 128100 | 128200 | 127900 | 2307 |
| 287 | 20240404 | 145700 | 219843598700 | 128100 | 128000 | 128200 | 127900 | 3298 |
| 288 | 20240404 | 145600 | 219421297200 | 128000 | 128100 | 128200 | 127900 | 4261 |
| 289 | 20240404 | 145500 | 218875832800 | 128100 | 128400 | 128500 | 128100 | 3730 |
| 290 | 20240404 | 145400 | 218397552000 | 128400 | 128500 | 128500 | 128400 | 2326 |
| 291 | 20240404 | 145300 | 218098784500 | 128400 | 128300 | 128500 | 128100 | 3843 |
| 292 | 20240404 | 145200 | 217605556300 | 128200 | 128400 | 128500 | 128000 | 4028 |
| 293 | 20240404 | 145100 | 217089100400 | 128400 | 128900 | 129000 | 128300 | 5500 |
| 294 | 20240404 | 145000 | 216381401600 | 129000 | 128800 | 129300 | 128700 | 7665 |
| 295 | 20240404 | 144900 | 215392043300 | 128800 | 128700 | 128800 | 128500 | 2747 |
| 296 | 20240404 | 144800 | 215038661500 | 128700 | 129000 | 129000 | 128600 | 3284 |
| 297 | 20240404 | 144700 | 214615744800 | 129000 | 129000 | 129100 | 128800 | 7677 |
| 298 | 20240404 | 144600 | 213625479200 | 129000 | 128800 | 129100 | 128600 | 11836 |
| 299 | 20240404 | 144500 | 212099658200 | 128800 | 128200 | 128800 | 128200 | 6329 |
| 300 | 20240404 | 144400 | 211286086800 | 128300 | 127900 | 128300 | 127900 | 3721 |
| 301 | 20240404 | 144300 | 210809204300 | 127900 | 127800 | 128000 | 127500 | 2872 |
| 302 | 20240404 | 144200 | 210442337200 | 127700 | 127800 | 128200 | 127700 | 5862 |
| 303 | 20240404 | 144100 | 209692135900 | 127900 | 127500 | 128000 | 127500 | 3263 |
| 304 | 20240404 | 144000 | 209275372900 | 127400 | 127200 | 127600 | 127100 | 1743 |
| 305 | 20240404 | 143900 | 209053431300 | 127200 | 127000 | 127600 | 127000 | 1651 |
| 306 | 20240404 | 143800 | 208843435500 | 127000 | 127900 | 127900 | 127000 | 4071 |
| 307 | 20240404 | 143700 | 208323708500 | 127900 | 128300 | 128300 | 127700 | 6033 |
| 308 | 20240404 | 143600 | 207551827600 | 128200 | 127200 | 128300 | 127100 | 8929 |
| 309 | 20240404 | 143500 | 206410985800 | 127300 | 127400 | 127600 | 127100 | 5099 |
| 310 | 20240404 | 143400 | 205761537200 | 127400 | 127100 | 127500 | 127000 | 6199 |
| 311 | 20240404 | 143300 | 204972097400 | 127000 | 126800 | 127100 | 126800 | 6774 |
| 312 | 20240404 | 143200 | 204112423500 | 126800 | 126700 | 126900 | 126600 | 3295 |
| 313 | 20240404 | 143100 | 203694859700 | 126600 | 126400 | 126700 | 126400 | 4473 |
| 314 | 20240404 | 143000 | 203128802700 | 126500 | 126100 | 126500 | 126100 | 4118 |
| 315 | 20240404 | 142900 | 202608554500 | 126200 | 125500 | 126200 | 125500 | 5173 |
| 316 | 20240404 | 142800 | 201956741500 | 125800 | 125400 | 125800 | 125400 | 2048 |
| 317 | 20240404 | 142700 | 201699512600 | 125400 | 125400 | 125600 | 125400 | 968 |
| 318 | 20240404 | 142600 | 201578031500 | 125400 | 125500 | 125600 | 125400 | 718 |
| 319 | 20240404 | 142500 | 201487925400 | 125500 | 125500 | 125600 | 125400 | 987 |
| 320 | 20240404 | 142400 | 201364084200 | 125500 | 125700 | 125800 | 125500 | 1574 |
| 321 | 20240404 | 142300 | 201166324500 | 125800 | 125300 | 125800 | 125300 | 2642 |
| 322 | 20240404 | 142200 | 200834540500 | 125400 | 124900 | 125500 | 124900 | 1099 |
| 323 | 20240404 | 142100 | 200696820200 | 125000 | 124900 | 125000 | 124800 | 1020 |
| 324 | 20240404 | 142000 | 200569435400 | 124800 | 124800 | 124900 | 124500 | 2520 |
| 325 | 20240404 | 141900 | 200255191900 | 124800 | 125100 | 125300 | 124800 | 2763 |
| 326 | 20240404 | 141800 | 199909704300 | 125100 | 125200 | 125200 | 125000 | 1638 |
| 327 | 20240404 | 141700 | 199704812500 | 125200 | 125200 | 125400 | 125200 | 573 |
| 328 | 20240404 | 141600 | 199633051500 | 125300 | 125300 | 125400 | 125100 | 723 |
| 329 | 20240404 | 141500 | 199542512100 | 125300 | 125600 | 125700 | 125300 | 2340 |
| 330 | 20240404 | 141400 | 199248645500 | 125700 | 125500 | 125700 | 125400 | 1388 |
| 331 | 20240404 | 141300 | 199074421300 | 125500 | 125000 | 125600 | 125000 | 3983 |
| 332 | 20240404 | 141200 | 198575141400 | 124900 | 124900 | 125100 | 124900 | 526 |
| 333 | 20240404 | 141100 | 198509394800 | 124900 | 124800 | 125000 | 124500 | 2503 |
| 334 | 20240404 | 141000 | 198197256900 | 124800 | 125000 | 125000 | 124800 | 1598 |
| 335 | 20240404 | 140900 | 197997675200 | 125000 | 124900 | 125100 | 124900 | 713 |
| 336 | 20240404 | 140800 | 197908557600 | 124900 | 125100 | 125200 | 124900 | 822 |
| 337 | 20240404 | 140700 | 197805823100 | 125000 | 125000 | 125100 | 124900 | 604 |
| 338 | 20240404 | 140600 | 197730325400 | 124900 | 125100 | 125100 | 124900 | 585 |
| 339 | 20240404 | 140500 | 197657210900 | 125100 | 125000 | 125200 | 124900 | 631 |
| 340 | 20240404 | 140400 | 197578310700 | 124900 | 125100 | 125200 | 124900 | 1960 |
| 341 | 20240404 | 140300 | 197333123200 | 125100 | 125200 | 125500 | 125000 | 4213 |
| 342 | 20240404 | 140200 | 196805250100 | 125200 | 124900 | 125300 | 124800 | 3107 |
| 343 | 20240404 | 140100 | 196416624800 | 124900 | 124800 | 124900 | 124600 | 1426 |
| 344 | 20240404 | 140000 | 196238741200 | 124800 | 124800 | 124800 | 124600 | 1216 |
| 345 | 20240404 | 135900 | 196087017700 | 124800 | 124100 | 124800 | 124100 | 2692 |
| 346 | 20240404 | 135800 | 195751803800 | 124100 | 124300 | 124300 | 124100 | 444 |
| 347 | 20240404 | 135700 | 195696677300 | 124300 | 124300 | 124300 | 124200 | 309 |
| 348 | 20240404 | 135600 | 195658291000 | 124200 | 124100 | 124300 | 124100 | 679 |
| 349 | 20240404 | 135500 | 195573956300 | 124100 | 124300 | 124300 | 124100 | 1290 |
| 350 | 20240404 | 135400 | 195413778900 | 124200 | 124300 | 124400 | 124200 | 683 |
| 351 | 20240404 | 135300 | 195328881600 | 124300 | 124300 | 124400 | 124200 | 758 |
| 352 | 20240404 | 135200 | 195234671900 | 124300 | 124200 | 124400 | 124200 | 526 |
| 353 | 20240404 | 135100 | 195169290000 | 124300 | 124400 | 124600 | 124300 | 1183 |
| 354 | 20240404 | 135000 | 195022076300 | 124500 | 124700 | 124800 | 124400 | 1809 |
| 355 | 20240404 | 134900 | 194796600600 | 124800 | 124500 | 124900 | 124500 | 1231 |
| 356 | 20240404 | 134800 | 194643020400 | 124500 | 123700 | 124700 | 123700 | 2021 |
| 357 | 20240404 | 134700 | 194392104800 | 123900 | 123700 | 123900 | 123500 | 1307 |
| 358 | 20240404 | 134600 | 194230573600 | 123700 | 123700 | 123800 | 123600 | 621 |
| 359 | 20240404 | 134500 | 194153779400 | 123700 | 123800 | 123800 | 123700 | 549 |
| 360 | 20240404 | 134400 | 194085856100 | 123800 | 124000 | 124000 | 123700 | 1153 |
| 361 | 20240404 | 134300 | 193943082200 | 124000 | 123800 | 124000 | 123800 | 853 |
| 362 | 20240404 | 134200 | 193837389600 | 123800 | 124000 | 124100 | 123800 | 1742 |
| 363 | 20240404 | 134100 | 193621562600 | 123900 | 124300 | 124400 | 123900 | 2146 |
| 364 | 20240404 | 134000 | 193355217000 | 124300 | 124500 | 124500 | 124300 | 846 |
| 365 | 20240404 | 133900 | 193249959700 | 124500 | 124600 | 124800 | 124500 | 1083 |
| 366 | 20240404 | 133800 | 193114942100 | 124700 | 124600 | 124700 | 124500 | 552 |
| 367 | 20240404 | 133700 | 193046144200 | 124600 | 124600 | 124800 | 124300 | 1308 |
| 368 | 20240404 | 133600 | 192883351000 | 124600 | 125200 | 125300 | 124500 | 5594 |
| 369 | 20240404 | 133500 | 192183987100 | 125200 | 124500 | 125200 | 124500 | 3696 |
| 370 | 20240404 | 133400 | 191722529200 | 124500 | 124000 | 124500 | 124000 | 1673 |
| 371 | 20240404 | 133300 | 191514596100 | 124000 | 124100 | 124300 | 124000 | 1930 |
| 372 | 20240404 | 133200 | 191274969800 | 124200 | 124000 | 124200 | 123800 | 2463 |
| 373 | 20240404 | 133100 | 190969602800 | 124000 | 123400 | 124000 | 123300 | 1526 |
| 374 | 20240404 | 133000 | 190780900900 | 123400 | 123000 | 123400 | 123000 | 1607 |
| 375 | 20240404 | 132900 | 190582948500 | 123000 | 122800 | 123200 | 122700 | 2764 |
| 376 | 20240404 | 132800 | 190243406100 | 122800 | 122700 | 122800 | 122600 | 1288 |
| 377 | 20240404 | 132700 | 190085384600 | 122600 | 122700 | 122800 | 122500 | 5673 |
| 378 | 20240404 | 132600 | 189389857000 | 122800 | 123200 | 123200 | 122700 | 4402 |
| 379 | 20240404 | 132500 | 188849118400 | 123200 | 123400 | 123400 | 123100 | 1449 |
| 380 | 20240404 | 132400 | 188670516700 | 123500 | 123200 | 123600 | 123200 | 690 |
| 381 | 20240404 | 132300 | 188585332300 | 123500 | 123400 | 123600 | 123200 | 1038 |
| 382 | 20240404 | 132200 | 188457228600 | 123400 | 123400 | 123500 | 123200 | 351 |
| 383 | 20240404 | 132100 | 188413947400 | 123400 | 123200 | 123400 | 123000 | 1218 |
| 384 | 20240404 | 132000 | 188263966200 | 123100 | 123300 | 123400 | 123100 | 1840 |
| 385 | 20240404 | 131900 | 188037306900 | 123300 | 123400 | 123500 | 123100 | 1765 |
| 386 | 20240404 | 131800 | 187819704900 | 123400 | 123700 | 123700 | 123400 | 1014 |
| 387 | 20240404 | 131700 | 187694460400 | 123600 | 123700 | 123800 | 123500 | 1001 |
| 388 | 20240404 | 131600 | 187570728700 | 123700 | 123700 | 123900 | 123700 | 296 |
| 389 | 20240404 | 131500 | 187534085000 | 123800 | 123900 | 124000 | 123700 | 1283 |
| 390 | 20240404 | 131400 | 187375085900 | 124000 | 124000 | 124100 | 123900 | 1141 |
| 391 | 20240404 | 131300 | 187233621900 | 124000 | 123800 | 124300 | 123800 | 2423 |
| 392 | 20240404 | 131200 | 186933128900 | 123700 | 123700 | 123900 | 123700 | 633 |
| 393 | 20240404 | 131100 | 186854768500 | 123700 | 123600 | 123800 | 123600 | 297 |
| 394 | 20240404 | 131000 | 186818050300 | 123600 | 123200 | 123800 | 123200 | 1037 |
| 395 | 20240404 | 130900 | 186689946000 | 123200 | 123600 | 123700 | 123000 | 2400 |
| 396 | 20240404 | 130800 | 186394255100 | 123700 | 123800 | 123900 | 123000 | 1928 |
| 397 | 20240404 | 130700 | 186156617800 | 123300 | 123700 | 123800 | 123200 | 2231 |
| 398 | 20240404 | 130600 | 185881199300 | 123600 | 124100 | 124200 | 123600 | 2153 |
| 399 | 20240404 | 130500 | 185614543400 | 124100 | 124200 | 124400 | 124100 | 1492 |
| 400 | 20240404 | 130400 | 185429306300 | 124300 | 124300 | 124500 | 124300 | 1078 |
| 401 | 20240404 | 130300 | 185295292600 | 124300 | 124600 | 124600 | 124200 | 884 |
| 402 | 20240404 | 130200 | 185185369100 | 124600 | 124900 | 125000 | 124600 | 512 |
| 403 | 20240404 | 130100 | 185121474800 | 124900 | 124300 | 125000 | 124200 | 1337 |
| 404 | 20240404 | 130000 | 184954759200 | 124200 | 124500 | 124500 | 124200 | 593 |
| 405 | 20240404 | 125900 | 184881059800 | 124500 | 125000 | 125000 | 124300 | 3629 |
| 406 | 20240404 | 125800 | 184428833600 | 125000 | 125100 | 125300 | 124700 | 2640 |
| 407 | 20240404 | 125700 | 184098793500 | 125200 | 125000 | 125200 | 124900 | 1006 |
| 408 | 20240404 | 125600 | 183973001100 | 125000 | 125000 | 125100 | 124900 | 2812 |
| 409 | 20240404 | 125500 | 183621573300 | 125000 | 124900 | 125100 | 124900 | 2066 |
| 410 | 20240404 | 125400 | 183363312600 | 124900 | 124700 | 125000 | 124600 | 1113 |
| 411 | 20240404 | 125300 | 183224351900 | 124600 | 124200 | 124700 | 124200 | 545 |
| 412 | 20240404 | 125200 | 183156548000 | 124300 | 124700 | 124700 | 124200 | 1482 |
| 413 | 20240404 | 125100 | 182972016700 | 124700 | 124800 | 125200 | 124600 | 3511 |
| 414 | 20240404 | 125000 | 182533320300 | 124800 | 124600 | 124900 | 124600 | 4053 |
| 415 | 20240404 | 124900 | 182027621500 | 124600 | 124400 | 124800 | 124400 | 3608 |
| 416 | 20240404 | 124800 | 181577935300 | 124400 | 124400 | 124500 | 124200 | 3523 |
| 417 | 20240404 | 124700 | 181140055500 | 124300 | 124200 | 124500 | 124200 | 2043 |
| 418 | 20240404 | 124600 | 180885987900 | 124200 | 124200 | 124400 | 124000 | 2577 |
| 419 | 20240404 | 124500 | 180565861100 | 124200 | 123900 | 124200 | 123300 | 2841 |
| 420 | 20240404 | 124400 | 180213779800 | 124000 | 123600 | 124000 | 123400 | 1599 |
| 421 | 20240404 | 124300 | 180015859100 | 123400 | 123200 | 123800 | 123100 | 1808 |
| 422 | 20240404 | 124200 | 179792541800 | 123100 | 122800 | 123100 | 122700 | 1033 |
| 423 | 20240404 | 124100 | 179665615300 | 122800 | 122800 | 122900 | 122800 | 589 |
| 424 | 20240404 | 124000 | 179593268100 | 122800 | 123000 | 123000 | 122800 | 955 |
| 425 | 20240404 | 123900 | 179475935500 | 122900 | 122800 | 122900 | 122700 | 837 |
| 426 | 20240404 | 123800 | 179373105000 | 122800 | 123200 | 123200 | 122700 | 1591 |
| 427 | 20240404 | 123700 | 179177560500 | 123100 | 123000 | 123500 | 123000 | 854 |
| 428 | 20240404 | 123600 | 179072322600 | 123000 | 123300 | 123500 | 123000 | 1078 |
| 429 | 20240404 | 123500 | 178939463900 | 123200 | 123100 | 123200 | 122800 | 1938 |
| 430 | 20240404 | 123400 | 178701045300 | 123200 | 123200 | 123300 | 123100 | 591 |
| 431 | 20240404 | 123300 | 178628240100 | 123200 | 123300 | 123400 | 123200 | 569 |
| 432 | 20240404 | 123200 | 178558075600 | 123200 | 123100 | 123300 | 122800 | 964 |
| 433 | 20240404 | 123100 | 178439399100 | 123100 | 122900 | 123200 | 122500 | 5443 |
| 434 | 20240404 | 123000 | 177771017200 | 122800 | 122800 | 123000 | 122700 | 1673 |
| 435 | 20240404 | 122900 | 177565548700 | 122900 | 123400 | 123400 | 122600 | 9020 |
| 436 | 20240404 | 122800 | 176456096700 | 123400 | 123400 | 123500 | 123300 | 1708 |
| 437 | 20240404 | 122700 | 176245342000 | 123400 | 123700 | 123700 | 123300 | 1387 |
| 438 | 20240404 | 122600 | 176074081900 | 123700 | 124000 | 124100 | 123600 | 1685 |
| 439 | 20240404 | 122500 | 175865328900 | 124100 | 124400 | 124400 | 124000 | 751 |
| 440 | 20240404 | 122400 | 175772073700 | 124400 | 124300 | 124500 | 124100 | 4331 |
| 441 | 20240404 | 122300 | 175233717600 | 124300 | 123600 | 124400 | 123600 | 2818 |
| 442 | 20240404 | 122200 | 174884180200 | 123700 | 123800 | 123800 | 123400 | 3789 |
| 443 | 20240404 | 122100 | 174416008700 | 123800 | 123700 | 123900 | 123600 | 1198 |
| 444 | 20240404 | 122000 | 174267747800 | 123700 | 123500 | 123800 | 123500 | 3505 |
| 445 | 20240404 | 121900 | 173834482600 | 123400 | 123400 | 123500 | 123300 | 848 |
| 446 | 20240404 | 121800 | 173729833600 | 123300 | 123100 | 123400 | 123100 | 2258 |
| 447 | 20240404 | 121700 | 173451504500 | 123100 | 123300 | 123300 | 123100 | 5095 |
| 448 | 20240404 | 121600 | 172823710800 | 123300 | 123600 | 123700 | 123300 | 7702 |
| 449 | 20240404 | 121500 | 171872604200 | 123800 | 124000 | 124100 | 123500 | 3617 |
| 450 | 20240404 | 121400 | 171425048100 | 124000 | 124100 | 124200 | 123800 | 3398 |
| 451 | 20240404 | 121300 | 171003579100 | 124100 | 124200 | 124300 | 123900 | 6285 |
| 452 | 20240404 | 121200 | 170223601500 | 124000 | 124400 | 124700 | 124000 | 5295 |
| 453 | 20240404 | 121100 | 169565456800 | 124400 | 124700 | 124900 | 124300 | 3468 |
| 454 | 20240404 | 121000 | 169133530400 | 124800 | 125000 | 125100 | 124700 | 3276 |
| 455 | 20240404 | 120900 | 168724571200 | 125000 | 125300 | 125400 | 125000 | 1130 |
| 456 | 20240404 | 120800 | 168583081300 | 125400 | 125500 | 125500 | 125300 | 435 |
| 457 | 20240404 | 120700 | 168528525700 | 125400 | 125600 | 125700 | 125400 | 1095 |
| 458 | 20240404 | 120600 | 168391073200 | 125700 | 125400 | 125700 | 125400 | 1085 |
| 459 | 20240404 | 120500 | 168254897600 | 125500 | 125400 | 125500 | 125300 | 1994 |
| 460 | 20240404 | 120400 | 168004860200 | 125500 | 125500 | 126300 | 125400 | 3790 |
| 461 | 20240404 | 120300 | 167527511500 | 125500 | 125000 | 125700 | 125000 | 2130 |
| 462 | 20240404 | 120200 | 167260527000 | 125100 | 125200 | 125300 | 124600 | 8028 |
| 463 | 20240404 | 120100 | 166257824100 | 125200 | 125700 | 125800 | 125100 | 2608 |
| 464 | 20240404 | 120000 | 165930588200 | 125700 | 125800 | 126000 | 125700 | 1475 |
| 465 | 20240404 | 115900 | 165745056600 | 125600 | 125600 | 125800 | 125500 | 611 |
| 466 | 20240404 | 115800 | 165668289000 | 125600 | 125600 | 125600 | 125500 | 1026 |
| 467 | 20240404 | 115700 | 165539467700 | 125600 | 125700 | 125800 | 125500 | 1248 |
| 468 | 20240404 | 115600 | 165382710100 | 125700 | 125700 | 126000 | 125600 | 1418 |
| 469 | 20240404 | 115500 | 165204462100 | 125600 | 125900 | 126000 | 125600 | 1282 |
| 470 | 20240404 | 115400 | 165043161100 | 125900 | 126000 | 126000 | 125800 | 926 |
| 471 | 20240404 | 115300 | 164926547500 | 126000 | 126000 | 126100 | 125900 | 1190 |
| 472 | 20240404 | 115200 | 164776629000 | 126000 | 126000 | 126100 | 125700 | 1555 |
| 473 | 20240404 | 115100 | 164580771300 | 125900 | 125700 | 126000 | 125700 | 917 |
| 474 | 20240404 | 115000 | 164465355600 | 125700 | 125500 | 125800 | 125500 | 3069 |
| 475 | 20240404 | 114900 | 164079788000 | 125600 | 125600 | 125700 | 125500 | 1106 |
| 476 | 20240404 | 114800 | 163940893200 | 125600 | 125500 | 125600 | 125500 | 1715 |
| 477 | 20240404 | 114700 | 163725622400 | 125600 | 125500 | 125700 | 125500 | 1084 |
| 478 | 20240404 | 114600 | 163589516500 | 125600 | 125600 | 125700 | 125500 | 1397 |
| 479 | 20240404 | 114500 | 163414075600 | 125700 | 125400 | 125700 | 125300 | 2394 |
| 480 | 20240404 | 114400 | 163113526800 | 125400 | 125600 | 125600 | 125200 | 4361 |
| 481 | 20240404 | 114300 | 162566845900 | 125700 | 125900 | 125900 | 125600 | 1869 |
| 482 | 20240404 | 114200 | 162331856300 | 125900 | 125800 | 126000 | 125700 | 1210 |
| 483 | 20240404 | 114100 | 162179520700 | 125900 | 126400 | 126400 | 125800 | 1783 |
| 484 | 20240404 | 114000 | 161954767700 | 126400 | 125900 | 126400 | 125600 | 4422 |
| 485 | 20240404 | 113900 | 161397801900 | 125900 | 126100 | 126100 | 125900 | 3482 |
| 486 | 20240404 | 113800 | 160959164300 | 126100 | 126600 | 126600 | 126000 | 2377 |
| 487 | 20240404 | 113700 | 160659212500 | 126600 | 126700 | 126700 | 126400 | 675 |
| 488 | 20240404 | 113600 | 160573774100 | 126700 | 126300 | 126700 | 126200 | 3050 |
| 489 | 20240404 | 113500 | 160188157400 | 126300 | 126300 | 126400 | 126100 | 811 |
| 490 | 20240404 | 113400 | 160085788700 | 126200 | 126300 | 126500 | 126100 | 2585 |
| 491 | 20240404 | 113300 | 159759410200 | 126300 | 126600 | 126800 | 126200 | 2411 |
| 492 | 20240404 | 113200 | 159454755600 | 126700 | 127000 | 127100 | 126600 | 3027 |
| 493 | 20240404 | 113100 | 159070641900 | 127000 | 126600 | 127000 | 126500 | 3104 |
| 494 | 20240404 | 113000 | 158677234300 | 126600 | 126300 | 126700 | 126200 | 2442 |
| 495 | 20240404 | 112900 | 158368409600 | 126300 | 126100 | 126400 | 126000 | 3385 |
| 496 | 20240404 | 112800 | 157941171400 | 126100 | 126400 | 126400 | 126100 | 1991 |
| 497 | 20240404 | 112700 | 157689820800 | 126400 | 126500 | 126600 | 126200 | 2499 |
| 498 | 20240404 | 112600 | 157374024700 | 126600 | 126500 | 126600 | 126200 | 2261 |
| 499 | 20240404 | 112500 | 157088274200 | 126200 | 126500 | 126600 | 126000 | 6465 |
| 500 | 20240404 | 112400 | 156272110600 | 126600 | 126800 | 126900 | 126400 | 3396 |
| 501 | 20240404 | 112300 | 155842349700 | 126700 | 126900 | 127100 | 126500 | 4536 |
| 502 | 20240404 | 112200 | 155267426400 | 127000 | 127200 | 127300 | 126800 | 1778 |
| 503 | 20240404 | 112100 | 155041592400 | 127100 | 126900 | 127600 | 126600 | 4686 |
| 504 | 20240404 | 112000 | 154445938900 | 126800 | 127200 | 127300 | 126600 | 5339 |
| 505 | 20240404 | 111900 | 153768166600 | 127300 | 127300 | 127400 | 127200 | 1097 |
| 506 | 20240404 | 111800 | 153628592300 | 127200 | 127000 | 127500 | 127000 | 1862 |
| 507 | 20240404 | 111700 | 153391813700 | 127100 | 127900 | 127900 | 127000 | 7397 |
| 508 | 20240404 | 111600 | 152450230400 | 127900 | 127800 | 128200 | 127800 | 1409 |
| 509 | 20240404 | 111500 | 152270009200 | 128100 | 127600 | 128100 | 127500 | 3681 |
| 510 | 20240404 | 111400 | 151799763200 | 127600 | 128000 | 128100 | 127600 | 1464 |
| 511 | 20240404 | 111300 | 151612566000 | 128000 | 128200 | 128400 | 128000 | 1064 |
| 512 | 20240404 | 111200 | 151476159700 | 128400 | 128000 | 128400 | 127900 | 1603 |
| 513 | 20240404 | 111100 | 151270870700 | 128000 | 128600 | 128600 | 128000 | 1263 |
| 514 | 20240404 | 111000 | 151108853900 | 128500 | 128500 | 128700 | 128200 | 2148 |
| 515 | 20240404 | 110900 | 150833034000 | 128500 | 128800 | 128800 | 128400 | 1364 |
| 516 | 20240404 | 110800 | 150657698700 | 128800 | 128600 | 129000 | 128600 | 2285 |
| 517 | 20240404 | 110700 | 150363313600 | 128500 | 128400 | 128700 | 128300 | 2991 |
| 518 | 20240404 | 110600 | 149979189500 | 128400 | 127800 | 128400 | 127500 | 2089 |
| 519 | 20240404 | 110500 | 149711764500 | 127600 | 128100 | 128200 | 127400 | 4470 |
| 520 | 20240404 | 110400 | 149140849400 | 128200 | 129100 | 129300 | 128200 | 6685 |
| 521 | 20240404 | 110300 | 148280126000 | 129100 | 128600 | 129300 | 128500 | 3859 |
| 522 | 20240404 | 110200 | 147782217300 | 128500 | 128700 | 129300 | 128400 | 13365 |
| 523 | 20240404 | 110100 | 146059150000 | 128700 | 128800 | 128800 | 128400 | 2415 |
| 524 | 20240404 | 110000 | 145748699100 | 128900 | 128400 | 128900 | 128100 | 6374 |
| 525 | 20240404 | 105900 | 144929587300 | 128600 | 128700 | 128800 | 128400 | 3494 |
| 526 | 20240404 | 105800 | 144480118100 | 128900 | 128300 | 128900 | 128200 | 4049 |
| 527 | 20240404 | 105700 | 143959527000 | 128400 | 127300 | 128500 | 127300 | 6091 |
| 528 | 20240404 | 105600 | 143180057500 | 127300 | 127600 | 127700 | 127100 | 6820 |
| 529 | 20240404 | 105500 | 142311710400 | 127600 | 127900 | 128100 | 127200 | 11574 |
| 530 | 20240404 | 105400 | 140835371700 | 128000 | 128300 | 129000 | 128000 | 11774 |
| 531 | 20240404 | 105300 | 139320774700 | 128300 | 128400 | 128500 | 127900 | 4631 |
| 532 | 20240404 | 105200 | 138727254200 | 128400 | 128100 | 128700 | 128100 | 6547 |
| 533 | 20240404 | 105100 | 137886840900 | 128100 | 128400 | 128500 | 127800 | 5921 |
| 534 | 20240404 | 105000 | 137128444900 | 128500 | 128100 | 128800 | 127800 | 8598 |
| 535 | 20240404 | 104900 | 136024763200 | 128000 | 128600 | 128800 | 127800 | 9165 |
| 536 | 20240404 | 104800 | 134848539000 | 128600 | 129800 | 129800 | 128600 | 6465 |
| 537 | 20240404 | 104700 | 134013736400 | 129800 | 128800 | 130200 | 128700 | 15493 |
| 538 | 20240404 | 104600 | 132006937900 | 128800 | 128900 | 129400 | 128200 | 6956 |
| 539 | 20240404 | 104500 | 131110275200 | 128600 | 128900 | 128900 | 127600 | 20799 |
| 540 | 20240404 | 104400 | 128442446300 | 128800 | 129700 | 129900 | 128800 | 8855 |
| 541 | 20240404 | 104300 | 127298337600 | 129700 | 129900 | 129900 | 129000 | 13038 |
| 542 | 20240404 | 104200 | 125612208200 | 129800 | 130500 | 131700 | 129800 | 17886 |
| 543 | 20240404 | 104100 | 123272425300 | 130500 | 129200 | 130900 | 129100 | 12231 |
| 544 | 20240404 | 104000 | 121681927400 | 129300 | 131000 | 131000 | 129100 | 22165 |
| 545 | 20240404 | 103900 | 118804688800 | 131000 | 131700 | 132300 | 130600 | 19051 |
| 546 | 20240404 | 103800 | 116301551300 | 131700 | 132000 | 133000 | 131600 | 22966 |
| 547 | 20240404 | 103700 | 113261481900 | 131900 | 132300 | 133000 | 131600 | 27190 |
| 548 | 20240404 | 103600 | 109664264400 | 132100 | 131000 | 133000 | 130900 | 32481 |
| 549 | 20240404 | 103500 | 105375565900 | 131200 | 131500 | 132000 | 130700 | 18498 |
| 550 | 20240404 | 103400 | 102949556100 | 131500 | 131300 | 132000 | 130200 | 33360 |
| 551 | 20240404 | 103300 | 98569739600 | 131100 | 129700 | 131600 | 129400 | 33625 |
| 552 | 20240404 | 103200 | 94174167500 | 129800 | 129400 | 130600 | 129000 | 44545 |
| 553 | 20240404 | 103100 | 88390962800 | 129400 | 127400 | 129800 | 127400 | 38122 |
| 554 | 20240404 | 103000 | 83472708800 | 127700 | 127400 | 127800 | 126200 | 12351 |
| 555 | 20240404 | 102900 | 81900025700 | 127200 | 127800 | 128200 | 126600 | 19308 |
| 556 | 20240404 | 102800 | 79441567600 | 127700 | 128900 | 129000 | 127700 | 11200 |
| 557 | 20240404 | 102700 | 78005288900 | 128900 | 129000 | 129200 | 128000 | 17203 |
| 558 | 20240404 | 102600 | 75790761700 | 129100 | 128900 | 129200 | 128300 | 16101 |
| 559 | 20240404 | 102500 | 73715475200 | 129000 | 127500 | 129300 | 127500 | 29477 |
| 560 | 20240404 | 102400 | 69921896700 | 127700 | 128400 | 128600 | 127400 | 22158 |
| 561 | 20240404 | 102300 | 67080546700 | 128400 | 125800 | 128600 | 125800 | 52286 |
| 562 | 20240404 | 102200 | 60415113100 | 125900 | 126100 | 126200 | 125600 | 5744 |
| 563 | 20240404 | 102100 | 59691798800 | 126100 | 125600 | 126400 | 125400 | 7247 |
| 564 | 20240404 | 102000 | 58778595600 | 126000 | 126400 | 126500 | 125300 | 16385 |
| 565 | 20240404 | 101900 | 56713883500 | 126400 | 126100 | 126800 | 126000 | 15726 |
| 566 | 20240404 | 101800 | 54725990300 | 126000 | 125700 | 126900 | 125300 | 39083 |
| 567 | 20240404 | 101700 | 49792165600 | 125400 | 124700 | 125700 | 124600 | 16696 |
| 568 | 20240404 | 101600 | 47706883200 | 124200 | 124200 | 124200 | 124200 | 0 |
| 569 | 20240404 | 101500 | 47706883200 | 124200 | 123400 | 124200 | 123200 | 12872 |
| 570 | 20240404 | 101400 | 46112625300 | 123400 | 123300 | 123600 | 123000 | 8089 |
| 571 | 20240404 | 101300 | 45114365600 | 123200 | 122900 | 123300 | 122300 | 14474 |
| 572 | 20240404 | 101200 | 43335013800 | 122900 | 121800 | 123000 | 121800 | 16839 |
| 573 | 20240404 | 101100 | 41272429500 | 121900 | 121500 | 122000 | 121500 | 6900 |
| 574 | 20240404 | 101000 | 40431485100 | 121500 | 120300 | 121700 | 120100 | 5560 |
| 575 | 20240404 | 100900 | 39758866400 | 120300 | 121200 | 121200 | 120100 | 5544 |
| 576 | 20240404 | 100800 | 39090723600 | 121100 | 121600 | 121600 | 120600 | 3557 |
| 577 | 20240404 | 100700 | 38660048200 | 121500 | 122000 | 122000 | 121300 | 3748 |
| 578 | 20240404 | 100600 | 38203633800 | 122000 | 121400 | 122000 | 121300 | 11027 |
| 579 | 20240404 | 100500 | 36859412000 | 121500 | 121600 | 121900 | 121400 | 3859 |
| 580 | 20240404 | 100400 | 36389480400 | 121200 | 120800 | 121900 | 120800 | 11310 |
| 581 | 20240404 | 100300 | 35014562300 | 120600 | 120800 | 120900 | 120400 | 2547 |
| 582 | 20240404 | 100200 | 34707522000 | 120800 | 121400 | 121500 | 120800 | 1336 |
| 583 | 20240404 | 100100 | 34545759900 | 121300 | 120800 | 121300 | 120200 | 1409 |
| 584 | 20240404 | 100000 | 34375401800 | 120800 | 121500 | 121600 | 120400 | 4574 |
| 585 | 20240404 | 095900 | 33821318700 | 121500 | 121800 | 121900 | 121200 | 5019 |
| 586 | 20240404 | 095800 | 33211291900 | 121800 | 121300 | 121900 | 121100 | 10437 |
| 587 | 20240404 | 095700 | 31942621000 | 121300 | 120600 | 121300 | 120300 | 12508 |
| 588 | 20240404 | 095600 | 30430731500 | 120600 | 120800 | 120900 | 120100 | 4297 |
| 589 | 20240404 | 095500 | 29912762400 | 120800 | 120000 | 120900 | 120000 | 4229 |
| 590 | 20240404 | 095400 | 29403253400 | 120100 | 120200 | 120200 | 119700 | 3545 |
| 591 | 20240404 | 095300 | 28977743300 | 120100 | 120500 | 120700 | 120000 | 3914 |
| 592 | 20240404 | 095200 | 28506862600 | 120700 | 120600 | 120900 | 120200 | 4330 |
| 593 | 20240404 | 095100 | 27984500700 | 120600 | 120600 | 121200 | 120600 | 15490 |
| 594 | 20240404 | 095000 | 26111673800 | 120700 | 119600 | 120900 | 119600 | 27787 |
| 595 | 20240404 | 094900 | 22769449000 | 119600 | 119000 | 119900 | 119000 | 16223 |
| 596 | 20240404 | 094800 | 20831029500 | 119000 | 119200 | 119300 | 119000 | 4332 |
| 597 | 20240404 | 094700 | 20314954400 | 119200 | 118600 | 119200 | 118400 | 4491 |
| 598 | 20240404 | 094600 | 19781817800 | 118500 | 118700 | 118900 | 118400 | 2186 |
| 599 | 20240404 | 094500 | 19522231500 | 118600 | 119400 | 119400 | 118600 | 5524 |
| 600 | 20240404 | 094400 | 18864348600 | 119300 | 118000 | 119500 | 118000 | 17124 |
| 601 | 20240404 | 094300 | 16826465600 | 118400 | 117900 | 118500 | 117500 | 2948 |
| 602 | 20240404 | 094200 | 16478603500 | 117600 | 118000 | 118400 | 117600 | 3135 |
| 603 | 20240404 | 094100 | 16108302500 | 118000 | 118800 | 118900 | 118000 | 5998 |
| 604 | 20240404 | 094000 | 15397354800 | 118700 | 117700 | 119000 | 117700 | 12087 |
| 605 | 20240404 | 093900 | 13966582600 | 117800 | 117800 | 118200 | 117400 | 13058 |
| 606 | 20240404 | 093800 | 12426970600 | 117900 | 116500 | 117900 | 116300 | 12296 |
| 607 | 20240404 | 093700 | 10986414700 | 116500 | 116500 | 116600 | 116300 | 2687 |
| 608 | 20240404 | 093600 | 10673474800 | 116500 | 116600 | 116900 | 116200 | 5367 |
| 609 | 20240404 | 093500 | 10047079100 | 116500 | 114800 | 116700 | 114700 | 14080 |
| 610 | 20240404 | 093400 | 8420066600 | 114700 | 114700 | 114800 | 114600 | 1517 |
| 611 | 20240404 | 093300 | 8246044500 | 114600 | 114500 | 114700 | 114500 | 1987 |
| 612 | 20240404 | 093200 | 8018342900 | 114400 | 114400 | 114500 | 114200 | 2615 |
| 613 | 20240404 | 093100 | 7719161100 | 114300 | 114400 | 114500 | 114200 | 1952 |
| 614 | 20240404 | 093000 | 7495938500 | 114400 | 113700 | 114400 | 113700 | 2519 |
| 615 | 20240404 | 092900 | 7208730400 | 113700 | 113600 | 113800 | 113500 | 1053 |
| 616 | 20240404 | 092800 | 7089028200 | 113600 | 113800 | 113800 | 113400 | 1355 |
| 617 | 20240404 | 092700 | 6935086400 | 113800 | 113200 | 113800 | 113000 | 2914 |
| 618 | 20240404 | 092600 | 6604929000 | 113200 | 112800 | 113200 | 112700 | 1498 |
| 619 | 20240404 | 092500 | 6435763100 | 112800 | 112600 | 112900 | 112500 | 1726 |
| 620 | 20240404 | 092400 | 6241080200 | 112500 | 112000 | 112500 | 111900 | 1400 |
| 621 | 20240404 | 092300 | 6084020400 | 111900 | 111900 | 112100 | 111900 | 950 |
| 622 | 20240404 | 092200 | 5977695700 | 111900 | 112000 | 112100 | 111800 | 624 |
| 623 | 20240404 | 092100 | 5907811200 | 112000 | 111900 | 112000 | 111700 | 2236 |
| 624 | 20240404 | 092000 | 5657792300 | 111700 | 112100 | 112100 | 111600 | 5227 |
| 625 | 20240404 | 091900 | 5073523800 | 112000 | 112000 | 112200 | 112000 | 938 |
| 626 | 20240404 | 091800 | 4968405700 | 112100 | 112000 | 112200 | 112000 | 1892 |
| 627 | 20240404 | 091700 | 4756325300 | 112000 | 112200 | 112200 | 112000 | 781 |
| 628 | 20240404 | 091600 | 4668791000 | 112100 | 112100 | 112600 | 112100 | 890 |
| 629 | 20240404 | 091500 | 4568792100 | 112100 | 111700 | 112400 | 111700 | 810 |
| 630 | 20240404 | 091400 | 4478075200 | 111700 | 112400 | 112400 | 111600 | 4835 |
| 631 | 20240404 | 091300 | 3937002600 | 112300 | 112800 | 112900 | 112300 | 2376 |
| 632 | 20240404 | 091200 | 3669633100 | 112800 | 112800 | 112900 | 112800 | 620 |
| 633 | 20240404 | 091100 | 3599696800 | 112800 | 112500 | 112800 | 112400 | 759 |
| 634 | 20240404 | 091000 | 3514232700 | 112500 | 112600 | 112800 | 112400 | 1278 |
| 635 | 20240404 | 090900 | 3370356100 | 112600 | 112700 | 112900 | 112600 | 2005 |
| 636 | 20240404 | 090800 | 3144170500 | 112800 | 113000 | 113000 | 112600 | 1134 |
| 637 | 20240404 | 090700 | 3016246100 | 112900 | 113000 | 113500 | 112700 | 2580 |
| 638 | 20240404 | 090600 | 2724739000 | 113000 | 112700 | 113600 | 112700 | 1116 |
| 639 | 20240404 | 090500 | 2598531100 | 112600 | 112100 | 112600 | 111900 | 2363 |
| 640 | 20240404 | 090400 | 2333629600 | 112000 | 112900 | 113000 | 111900 | 4575 |
| 641 | 20240404 | 090300 | 1819943000 | 112600 | 113600 | 113800 | 112600 | 5608 |
| 642 | 20240404 | 090200 | 1184733200 | 113600 | 114700 | 114700 | 113500 | 1779 |
| 643 | 20240404 | 090100 | 981690100 | 114700 | 114200 | 114800 | 114000 | 3409 |
| 644 | 20240404 | 090000 | 592090600 | 114200 | 113000 | 114400 | 113000 | 5223 |