35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 3 | 20240412 | 185200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20240412 | 185100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20240412 | 185000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20240412 | 184900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20240412 | 184800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20240412 | 184700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20240412 | 184600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20240412 | 184500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20240412 | 184400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20240412 | 184300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20240412 | 184200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20240412 | 184100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20240412 | 184000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20240412 | 183900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20240412 | 183800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20240412 | 183700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20240412 | 183600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20240412 | 183500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20240412 | 183400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20240412 | 183300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20240412 | 183200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20240412 | 183100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20240412 | 183000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20240412 | 182900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20240412 | 182800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20240412 | 182700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20240412 | 182600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20240412 | 182500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20240412 | 182400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20240412 | 182300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 33 | 20240412 | 182200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20240412 | 182100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20240412 | 182000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20240412 | 181900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20240412 | 181800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20240412 | 181700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20240412 | 181600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20240412 | 181500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20240412 | 181400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20240412 | 181300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20240412 | 181200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20240412 | 181100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20240412 | 181000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20240412 | 180900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20240412 | 180800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20240412 | 180700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20240412 | 180600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20240412 | 180500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20240412 | 180400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20240412 | 180300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20240412 | 180200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20240412 | 180100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20240412 | 180000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20240412 | 175900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20240412 | 175800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20240412 | 175700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20240412 | 175600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20240412 | 175500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20240412 | 175400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20240412 | 175300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 63 | 20240412 | 175200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20240412 | 175100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20240412 | 175000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20240412 | 174900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20240412 | 174800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20240412 | 174700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20240412 | 174600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20240412 | 174500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20240412 | 174400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20240412 | 174300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20240412 | 174200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20240412 | 174100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20240412 | 174000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20240412 | 173900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20240412 | 173800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20240412 | 173700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20240412 | 173600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20240412 | 173500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20240412 | 173400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20240412 | 173300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20240412 | 173200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20240412 | 173100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20240412 | 173000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20240412 | 172900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20240412 | 172800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20240412 | 172700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20240412 | 172600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20240412 | 172500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20240412 | 172400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20240412 | 172300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 93 | 20240412 | 172200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20240412 | 172100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20240412 | 172000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20240412 | 171900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20240412 | 171800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20240412 | 171700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20240412 | 171600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20240412 | 171500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20240412 | 171400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20240412 | 171300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20240412 | 171200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20240412 | 171100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20240412 | 171000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20240412 | 170900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20240412 | 170800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20240412 | 170700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20240412 | 170600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20240412 | 170500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20240412 | 170400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20240412 | 170300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20240412 | 170200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20240412 | 170100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20240412 | 170000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20240412 | 165900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20240412 | 165800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20240412 | 165700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20240412 | 165600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20240412 | 165500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20240412 | 165400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20240412 | 165300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 123 | 20240412 | 165200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20240412 | 165100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20240412 | 165000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20240412 | 164900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20240412 | 164800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20240412 | 164700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20240412 | 164600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20240412 | 164500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20240412 | 164400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20240412 | 164300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20240412 | 164200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20240412 | 164100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20240412 | 164000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20240412 | 163900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20240412 | 163800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20240412 | 163700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20240412 | 163600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20240412 | 163500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20240412 | 163400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20240412 | 163300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20240412 | 163200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20240412 | 163100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20240412 | 163000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20240412 | 162900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20240412 | 162800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20240412 | 162700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20240412 | 162600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20240412 | 162500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20240412 | 162400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20240412 | 162300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 153 | 20240412 | 162200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20240412 | 162100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20240412 | 162000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20240412 | 161900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20240412 | 161800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20240412 | 161700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20240412 | 161600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20240412 | 161500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20240412 | 161400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20240412 | 161300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20240412 | 161200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20240412 | 161100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20240412 | 161000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20240412 | 160900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20240412 | 160800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20240412 | 160700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20240412 | 160600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20240412 | 160500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20240412 | 160400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20240412 | 160300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20240412 | 160200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20240412 | 160100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20240412 | 160000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20240412 | 155900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20240412 | 155800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20240412 | 155700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20240412 | 155600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20240412 | 155500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20240412 | 155400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20240412 | 155300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 183 | 20240412 | 155200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20240412 | 155100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20240412 | 155000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20240412 | 154900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20240412 | 154800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20240412 | 154700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20240412 | 154600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20240412 | 154500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20240412 | 154400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20240412 | 154300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20240412 | 154200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20240412 | 154100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 195 | 20240412 | 154000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 196 | 20240412 | 153900 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 197 | 20240412 | 153800 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 198 | 20240412 | 153700 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 199 | 20240412 | 153600 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 200 | 20240412 | 153500 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 201 | 20240412 | 153400 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 202 | 20240412 | 153300 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 203 | 20240412 | 153200 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 204 | 20240412 | 153100 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 205 | 20240412 | 153000 | 121264885000 | 127700 | 127700 | 127700 | 127700 | 27939 |
| 206 | 20240412 | 152900 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 207 | 20240412 | 152800 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 208 | 20240412 | 152700 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 209 | 20240412 | 152600 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20240412 | 152500 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20240412 | 152400 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 212 | 20240412 | 152300 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 213 | 20240412 | 152200 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 214 | 20240412 | 152100 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 215 | 20240412 | 152000 | 117697074700 | 127800 | 127800 | 127800 | 127800 | 0 |
| 216 | 20240412 | 151900 | 117697074700 | 127800 | 127700 | 127900 | 127500 | 4405 |
| 217 | 20240412 | 151800 | 117134603300 | 127700 | 127700 | 127800 | 127400 | 13096 |
| 218 | 20240412 | 151700 | 115463852600 | 127700 | 128000 | 128000 | 127700 | 5275 |
| 219 | 20240412 | 151600 | 114789582500 | 127900 | 128000 | 128100 | 127900 | 2911 |
| 220 | 20240412 | 151500 | 114417003800 | 128100 | 128100 | 128200 | 128000 | 1712 |
| 221 | 20240412 | 151400 | 114197748100 | 128200 | 128100 | 128200 | 128000 | 1415 |
| 222 | 20240412 | 151300 | 114016532600 | 128100 | 128000 | 128200 | 128000 | 2416 |
| 223 | 20240412 | 151200 | 113707017400 | 128100 | 128200 | 128300 | 128000 | 4109 |
| 224 | 20240412 | 151100 | 113180678500 | 128100 | 128100 | 128300 | 128000 | 1819 |
| 225 | 20240412 | 151000 | 112947619500 | 128000 | 128300 | 128500 | 127900 | 12016 |
| 226 | 20240412 | 150900 | 111408120400 | 128400 | 128200 | 128400 | 128200 | 1760 |
| 227 | 20240412 | 150800 | 111182272200 | 128300 | 128300 | 128400 | 128200 | 1899 |
| 228 | 20240412 | 150700 | 110938683200 | 128200 | 128500 | 128600 | 128200 | 5650 |
| 229 | 20240412 | 150600 | 110213714000 | 128500 | 128700 | 128700 | 128500 | 3676 |
| 230 | 20240412 | 150500 | 109741132800 | 128600 | 128700 | 128800 | 128600 | 1212 |
| 231 | 20240412 | 150400 | 109585127500 | 128700 | 128700 | 128700 | 128600 | 767 |
| 232 | 20240412 | 150300 | 109486448600 | 128700 | 128800 | 128800 | 128600 | 1362 |
| 233 | 20240412 | 150200 | 109311166200 | 128600 | 128700 | 128700 | 128500 | 3631 |
| 234 | 20240412 | 150100 | 108844188900 | 128700 | 128800 | 128900 | 128600 | 1110 |
| 235 | 20240412 | 150000 | 108701336200 | 128800 | 128700 | 128900 | 128700 | 706 |
| 236 | 20240412 | 145900 | 108610407800 | 128700 | 128400 | 128800 | 128300 | 6120 |
| 237 | 20240412 | 145800 | 107823718300 | 128400 | 128400 | 128400 | 128300 | 1177 |
| 238 | 20240412 | 145700 | 107672595100 | 128400 | 128500 | 128500 | 128300 | 1752 |
| 239 | 20240412 | 145600 | 107447626900 | 128500 | 128400 | 128500 | 128300 | 1105 |
| 240 | 20240412 | 145500 | 107305740100 | 128400 | 128600 | 128600 | 128400 | 1989 |
| 241 | 20240412 | 145400 | 107050336700 | 128600 | 128600 | 128800 | 128400 | 852 |
| 242 | 20240412 | 145300 | 106940743200 | 128600 | 128400 | 128800 | 128300 | 2058 |
| 243 | 20240412 | 145200 | 106676187000 | 128400 | 128300 | 128500 | 128200 | 1706 |
| 244 | 20240412 | 145100 | 106457204500 | 128300 | 128400 | 128500 | 128200 | 1695 |
| 245 | 20240412 | 145000 | 106239663800 | 128400 | 128300 | 128400 | 128300 | 1507 |
| 246 | 20240412 | 144900 | 106046295500 | 128400 | 128600 | 128600 | 128400 | 2240 |
| 247 | 20240412 | 144800 | 105758385800 | 128600 | 128700 | 128700 | 128600 | 994 |
| 248 | 20240412 | 144700 | 105630539600 | 128600 | 128700 | 128700 | 128600 | 587 |
| 249 | 20240412 | 144600 | 105555012400 | 128800 | 128900 | 128900 | 128700 | 2582 |
| 250 | 20240412 | 144500 | 105222554500 | 128900 | 128900 | 129000 | 128800 | 1547 |
| 251 | 20240412 | 144400 | 105023178500 | 129000 | 129000 | 129100 | 128900 | 533 |
| 252 | 20240412 | 144300 | 104954419600 | 129000 | 129000 | 129100 | 128900 | 625 |
| 253 | 20240412 | 144200 | 104873784500 | 128900 | 129000 | 129000 | 128900 | 449 |
| 254 | 20240412 | 144100 | 104815878900 | 128900 | 128900 | 129100 | 128800 | 1858 |
| 255 | 20240412 | 144000 | 104576270600 | 128900 | 129000 | 129000 | 128900 | 389 |
| 256 | 20240412 | 143900 | 104526118200 | 128900 | 128800 | 129000 | 128800 | 1323 |
| 257 | 20240412 | 143800 | 104355650900 | 128900 | 128800 | 128900 | 128800 | 431 |
| 258 | 20240412 | 143700 | 104300128400 | 128800 | 128900 | 129000 | 128800 | 474 |
| 259 | 20240412 | 143600 | 104239028900 | 128900 | 128900 | 129000 | 128800 | 564 |
| 260 | 20240412 | 143500 | 104166327500 | 128900 | 128900 | 129000 | 128800 | 390 |
| 261 | 20240412 | 143400 | 104116058500 | 128800 | 129100 | 129100 | 128800 | 1087 |
| 262 | 20240412 | 143300 | 103975864200 | 129000 | 128900 | 129100 | 128900 | 962 |
| 263 | 20240412 | 143200 | 103851805300 | 129000 | 129000 | 129000 | 128900 | 403 |
| 264 | 20240412 | 143100 | 103799834900 | 129000 | 128800 | 129000 | 128800 | 935 |
| 265 | 20240412 | 143000 | 103679324200 | 128800 | 128800 | 128900 | 128700 | 658 |
| 266 | 20240412 | 142900 | 103594571100 | 128800 | 128700 | 128800 | 128700 | 618 |
| 267 | 20240412 | 142800 | 103515016900 | 128800 | 128700 | 128800 | 128700 | 875 |
| 268 | 20240412 | 142700 | 103402376200 | 128800 | 128700 | 128800 | 128700 | 842 |
| 269 | 20240412 | 142600 | 103293957400 | 128800 | 128700 | 128900 | 128700 | 934 |
| 270 | 20240412 | 142500 | 103173709400 | 128800 | 129000 | 129000 | 128800 | 1130 |
| 271 | 20240412 | 142400 | 103028086500 | 128900 | 129000 | 129100 | 128900 | 1336 |
| 272 | 20240412 | 142300 | 102855765900 | 129100 | 129000 | 129200 | 129000 | 880 |
| 273 | 20240412 | 142200 | 102742162200 | 129000 | 129000 | 129100 | 129000 | 413 |
| 274 | 20240412 | 142100 | 102688872900 | 129000 | 128900 | 129100 | 128900 | 887 |
| 275 | 20240412 | 142000 | 102574449700 | 128900 | 128900 | 129000 | 128800 | 903 |
| 276 | 20240412 | 141900 | 102458057800 | 128900 | 128800 | 128900 | 128700 | 839 |
| 277 | 20240412 | 141800 | 102350001600 | 128800 | 128700 | 128900 | 128700 | 539 |
| 278 | 20240412 | 141700 | 102280575200 | 128800 | 128800 | 128900 | 128700 | 990 |
| 279 | 20240412 | 141600 | 102153059300 | 128900 | 128900 | 129000 | 128800 | 687 |
| 280 | 20240412 | 141500 | 102064520600 | 128900 | 128800 | 129100 | 128700 | 3530 |
| 281 | 20240412 | 141400 | 101609284000 | 128800 | 128600 | 128900 | 128600 | 1438 |
| 282 | 20240412 | 141300 | 101424155900 | 128600 | 128400 | 128600 | 128200 | 1350 |
| 283 | 20240412 | 141200 | 101250822000 | 128200 | 128100 | 128400 | 128000 | 4104 |
| 284 | 20240412 | 141100 | 100724808000 | 128100 | 128100 | 128200 | 128000 | 1532 |
| 285 | 20240412 | 141000 | 100528551700 | 128100 | 128200 | 128300 | 128100 | 1206 |
| 286 | 20240412 | 140900 | 100373944300 | 128100 | 128100 | 128200 | 128000 | 9452 |
| 287 | 20240412 | 140800 | 99163541000 | 128100 | 128100 | 128200 | 128100 | 1189 |
| 288 | 20240412 | 140700 | 99011199500 | 128200 | 128200 | 128300 | 128100 | 3633 |
| 289 | 20240412 | 140600 | 98545571100 | 128200 | 128300 | 128400 | 128200 | 2367 |
| 290 | 20240412 | 140500 | 98241863700 | 128300 | 128300 | 128400 | 128300 | 492 |
| 291 | 20240412 | 140400 | 98178719400 | 128400 | 128500 | 128500 | 128300 | 1902 |
| 292 | 20240412 | 140300 | 97934500700 | 128500 | 128500 | 128500 | 128400 | 845 |
| 293 | 20240412 | 140200 | 97825948100 | 128400 | 128400 | 128500 | 128400 | 520 |
| 294 | 20240412 | 140100 | 97759159500 | 128500 | 128500 | 128500 | 128400 | 330 |
| 295 | 20240412 | 140000 | 97716773700 | 128400 | 128500 | 128600 | 128400 | 947 |
| 296 | 20240412 | 135900 | 97595083500 | 128600 | 128600 | 128600 | 128500 | 275 |
| 297 | 20240412 | 135800 | 97559739600 | 128500 | 128500 | 128600 | 128400 | 1100 |
| 298 | 20240412 | 135700 | 97418458800 | 128500 | 128600 | 128600 | 128500 | 2583 |
| 299 | 20240412 | 135600 | 97086514000 | 128600 | 128700 | 128700 | 128600 | 456 |
| 300 | 20240412 | 135500 | 97027863700 | 128600 | 128600 | 128700 | 128500 | 634 |
| 301 | 20240412 | 135400 | 96946329400 | 128500 | 128500 | 128700 | 128500 | 2375 |
| 302 | 20240412 | 135300 | 96641009900 | 128600 | 128600 | 128700 | 128500 | 1672 |
| 303 | 20240412 | 135200 | 96425993500 | 128700 | 128700 | 128800 | 128600 | 588 |
| 304 | 20240412 | 135100 | 96350309600 | 128700 | 128800 | 128900 | 128700 | 1536 |
| 305 | 20240412 | 135000 | 96152584500 | 128800 | 128700 | 128800 | 128700 | 514 |
| 306 | 20240412 | 134900 | 96086405100 | 128800 | 128800 | 128900 | 128700 | 1417 |
| 307 | 20240412 | 134800 | 95903904800 | 128800 | 129000 | 129000 | 128800 | 516 |
| 308 | 20240412 | 134700 | 95837380700 | 129000 | 129000 | 129100 | 129000 | 444 |
| 309 | 20240412 | 134600 | 95780099000 | 129100 | 129100 | 129100 | 129000 | 1312 |
| 310 | 20240412 | 134500 | 95610814600 | 129100 | 129000 | 129100 | 129000 | 620 |
| 311 | 20240412 | 134400 | 95530801800 | 129100 | 129000 | 129100 | 129000 | 535 |
| 312 | 20240412 | 134300 | 95461778400 | 129000 | 128900 | 129000 | 128900 | 501 |
| 313 | 20240412 | 134200 | 95397163000 | 128900 | 129000 | 129000 | 128900 | 404 |
| 314 | 20240412 | 134100 | 95345073900 | 129000 | 129100 | 129100 | 129000 | 540 |
| 315 | 20240412 | 134000 | 95275405400 | 129100 | 129100 | 129100 | 129000 | 869 |
| 316 | 20240412 | 133900 | 95163258500 | 129100 | 129100 | 129200 | 129100 | 561 |
| 317 | 20240412 | 133800 | 95090832800 | 129100 | 129100 | 129200 | 129100 | 467 |
| 318 | 20240412 | 133700 | 95030523800 | 129200 | 129100 | 129200 | 129000 | 781 |
| 319 | 20240412 | 133600 | 94929707300 | 129100 | 129100 | 129100 | 128900 | 2307 |
| 320 | 20240412 | 133500 | 94632055600 | 129100 | 129100 | 129200 | 129100 | 754 |
| 321 | 20240412 | 133400 | 94534709800 | 129200 | 129100 | 129200 | 129100 | 287 |
| 322 | 20240412 | 133300 | 94497652700 | 129200 | 129200 | 129200 | 129100 | 672 |
| 323 | 20240412 | 133200 | 94410853500 | 129200 | 129200 | 129300 | 129100 | 543 |
| 324 | 20240412 | 133100 | 94340701700 | 129200 | 129200 | 129300 | 129100 | 1087 |
| 325 | 20240412 | 133000 | 94200244200 | 129200 | 129400 | 129400 | 129200 | 370 |
| 326 | 20240412 | 132900 | 94152400400 | 129300 | 129300 | 129400 | 129300 | 595 |
| 327 | 20240412 | 132800 | 94075464700 | 129300 | 129400 | 129400 | 129200 | 689 |
| 328 | 20240412 | 132700 | 93986404300 | 129200 | 129400 | 129400 | 129200 | 940 |
| 329 | 20240412 | 132600 | 93864875900 | 129400 | 129300 | 129400 | 129300 | 262 |
| 330 | 20240412 | 132500 | 93830990000 | 129400 | 129400 | 129400 | 129300 | 862 |
| 331 | 20240412 | 132400 | 93719453600 | 129400 | 129200 | 129400 | 129100 | 1619 |
| 332 | 20240412 | 132300 | 93510242100 | 129200 | 129100 | 129200 | 129000 | 926 |
| 333 | 20240412 | 132200 | 93390692600 | 129000 | 129100 | 129200 | 129000 | 430 |
| 334 | 20240412 | 132100 | 93335182100 | 129100 | 129100 | 129200 | 129100 | 713 |
| 335 | 20240412 | 132000 | 93243130000 | 129200 | 129100 | 129200 | 129000 | 197 |
| 336 | 20240412 | 131900 | 93217692000 | 129200 | 129100 | 129200 | 129100 | 518 |
| 337 | 20240412 | 131800 | 93150817500 | 129100 | 129100 | 129100 | 128900 | 297 |
| 338 | 20240412 | 131700 | 93112517500 | 128900 | 129000 | 129100 | 128900 | 426 |
| 339 | 20240412 | 131600 | 93057546300 | 129000 | 129000 | 129000 | 128900 | 319 |
| 340 | 20240412 | 131500 | 93016396600 | 128900 | 129200 | 129200 | 128900 | 884 |
| 341 | 20240412 | 131400 | 92902335800 | 129100 | 129100 | 129200 | 129100 | 687 |
| 342 | 20240412 | 131300 | 92813593700 | 129200 | 129100 | 129200 | 129000 | 1524 |
| 343 | 20240412 | 131200 | 92616820000 | 129100 | 129100 | 129200 | 129000 | 664 |
| 344 | 20240412 | 131100 | 92531099100 | 129100 | 129100 | 129200 | 129100 | 302 |
| 345 | 20240412 | 131000 | 92492095900 | 129200 | 129300 | 129300 | 129000 | 656 |
| 346 | 20240412 | 130900 | 92407364400 | 129300 | 129200 | 129300 | 129100 | 371 |
| 347 | 20240412 | 130800 | 92359430000 | 129200 | 128800 | 129300 | 128600 | 3383 |
| 348 | 20240412 | 130700 | 91922683600 | 128900 | 128800 | 128900 | 128700 | 1083 |
| 349 | 20240412 | 130600 | 91783187600 | 128900 | 128900 | 128900 | 128700 | 509 |
| 350 | 20240412 | 130500 | 91717640000 | 128900 | 129100 | 129200 | 128900 | 2936 |
| 351 | 20240412 | 130400 | 91339062900 | 129000 | 128800 | 129200 | 128800 | 945 |
| 352 | 20240412 | 130300 | 91217152200 | 128800 | 128700 | 128800 | 128700 | 713 |
| 353 | 20240412 | 130200 | 91125346300 | 128800 | 128600 | 128800 | 128600 | 626 |
| 354 | 20240412 | 130100 | 91044774000 | 128600 | 128600 | 128700 | 128500 | 1114 |
| 355 | 20240412 | 130000 | 90901470500 | 128600 | 128500 | 128600 | 128400 | 1265 |
| 356 | 20240412 | 125900 | 90738867100 | 128400 | 128500 | 128500 | 128400 | 1084 |
| 357 | 20240412 | 125800 | 90599616400 | 128500 | 128300 | 128500 | 128300 | 1533 |
| 358 | 20240412 | 125700 | 90402854400 | 128300 | 128200 | 128400 | 128100 | 1944 |
| 359 | 20240412 | 125600 | 90153554100 | 128100 | 128300 | 128400 | 128100 | 3534 |
| 360 | 20240412 | 125500 | 89700523800 | 128300 | 128400 | 128500 | 128300 | 3176 |
| 361 | 20240412 | 125400 | 89292906900 | 128400 | 128500 | 128600 | 128400 | 2072 |
| 362 | 20240412 | 125300 | 89026754500 | 128500 | 128700 | 128800 | 128500 | 3248 |
| 363 | 20240412 | 125200 | 88608945000 | 128800 | 128800 | 128800 | 128700 | 1712 |
| 364 | 20240412 | 125100 | 88388578500 | 128800 | 129000 | 129100 | 128800 | 3563 |
| 365 | 20240412 | 125000 | 87929175800 | 129100 | 129100 | 129200 | 129000 | 1422 |
| 366 | 20240412 | 124900 | 87745672900 | 129100 | 129100 | 129200 | 129100 | 1210 |
| 367 | 20240412 | 124800 | 87589455200 | 129100 | 129200 | 129300 | 129100 | 1048 |
| 368 | 20240412 | 124700 | 87454051800 | 129200 | 129200 | 129300 | 129100 | 1108 |
| 369 | 20240412 | 124600 | 87310897100 | 129200 | 129200 | 129300 | 129200 | 678 |
| 370 | 20240412 | 124500 | 87223288800 | 129200 | 129300 | 129300 | 129200 | 1165 |
| 371 | 20240412 | 124400 | 87072694100 | 129200 | 129100 | 129300 | 129100 | 473 |
| 372 | 20240412 | 124300 | 87011571900 | 129200 | 129300 | 129300 | 129100 | 457 |
| 373 | 20240412 | 124200 | 86952531900 | 129300 | 129200 | 129300 | 129100 | 600 |
| 374 | 20240412 | 124100 | 86875026400 | 129300 | 129200 | 129300 | 129200 | 480 |
| 375 | 20240412 | 124000 | 86812994700 | 129300 | 129200 | 129300 | 129100 | 652 |
| 376 | 20240412 | 123900 | 86728742900 | 129200 | 129400 | 129400 | 129200 | 1622 |
| 377 | 20240412 | 123800 | 86519048800 | 129500 | 129400 | 129500 | 129400 | 609 |
| 378 | 20240412 | 123700 | 86440230100 | 129400 | 129400 | 129500 | 129400 | 647 |
| 379 | 20240412 | 123600 | 86356503200 | 129400 | 129500 | 129500 | 129400 | 482 |
| 380 | 20240412 | 123500 | 86294119400 | 129400 | 129400 | 129500 | 129400 | 449 |
| 381 | 20240412 | 123400 | 86236010100 | 129300 | 129500 | 129500 | 129300 | 942 |
| 382 | 20240412 | 123300 | 86114092400 | 129500 | 129500 | 129500 | 129400 | 659 |
| 383 | 20240412 | 123200 | 86028773800 | 129500 | 129400 | 129500 | 129400 | 625 |
| 384 | 20240412 | 123100 | 85947837000 | 129500 | 129400 | 129500 | 129400 | 274 |
| 385 | 20240412 | 123000 | 85912369400 | 129500 | 129400 | 129500 | 129400 | 535 |
| 386 | 20240412 | 122900 | 85843115200 | 129500 | 129400 | 129500 | 129400 | 306 |
| 387 | 20240412 | 122800 | 85803503800 | 129400 | 129600 | 129600 | 129300 | 1365 |
| 388 | 20240412 | 122700 | 85626725800 | 129600 | 129600 | 129700 | 129500 | 1024 |
| 389 | 20240412 | 122600 | 85494035200 | 129700 | 129700 | 129800 | 129600 | 1136 |
| 390 | 20240412 | 122500 | 85346735500 | 129700 | 129400 | 129700 | 129400 | 1462 |
| 391 | 20240412 | 122400 | 85157374000 | 129500 | 129300 | 129500 | 129300 | 678 |
| 392 | 20240412 | 122300 | 85069653200 | 129300 | 129500 | 129500 | 129200 | 708 |
| 393 | 20240412 | 122200 | 84978056100 | 129500 | 129400 | 129600 | 129200 | 1883 |
| 394 | 20240412 | 122100 | 84734423200 | 129400 | 129400 | 129500 | 129300 | 764 |
| 395 | 20240412 | 122000 | 84635568000 | 129500 | 129100 | 129500 | 129100 | 2062 |
| 396 | 20240412 | 121900 | 84369071400 | 129100 | 129000 | 129200 | 129000 | 1007 |
| 397 | 20240412 | 121800 | 84239050300 | 129200 | 129200 | 129200 | 129000 | 761 |
| 398 | 20240412 | 121700 | 84140803800 | 129100 | 129200 | 129200 | 129000 | 842 |
| 399 | 20240412 | 121600 | 84032103500 | 129200 | 129100 | 129200 | 129000 | 497 |
| 400 | 20240412 | 121500 | 83967942800 | 129000 | 129300 | 129300 | 129000 | 1658 |
| 401 | 20240412 | 121400 | 83753943100 | 129300 | 129300 | 129300 | 129100 | 407 |
| 402 | 20240412 | 121300 | 83701376100 | 129300 | 129400 | 129400 | 129200 | 418 |
| 403 | 20240412 | 121200 | 83647346900 | 129400 | 129400 | 129400 | 129200 | 258 |
| 404 | 20240412 | 121100 | 83613977200 | 129200 | 129100 | 129500 | 129100 | 1015 |
| 405 | 20240412 | 121000 | 83482741000 | 129100 | 129200 | 129300 | 129000 | 1155 |
| 406 | 20240412 | 120900 | 83333638300 | 129200 | 129400 | 129500 | 129100 | 873 |
| 407 | 20240412 | 120800 | 83220769100 | 129400 | 129400 | 129500 | 129200 | 715 |
| 408 | 20240412 | 120700 | 83128323000 | 129400 | 129500 | 129600 | 129000 | 981 |
| 409 | 20240412 | 120600 | 83001494000 | 129500 | 129700 | 129700 | 129500 | 1578 |
| 410 | 20240412 | 120500 | 82797019700 | 129800 | 129200 | 129900 | 129100 | 2293 |
| 411 | 20240412 | 120400 | 82500160800 | 129200 | 128700 | 129200 | 128700 | 2193 |
| 412 | 20240412 | 120300 | 82217337800 | 128700 | 128600 | 128700 | 128500 | 1320 |
| 413 | 20240412 | 120200 | 82047585600 | 128500 | 128600 | 128800 | 128500 | 1791 |
| 414 | 20240412 | 120100 | 81817086100 | 128700 | 128600 | 128700 | 128500 | 3766 |
| 415 | 20240412 | 120000 | 81332856800 | 128600 | 128600 | 128600 | 128500 | 988 |
| 416 | 20240412 | 115900 | 81205825800 | 128600 | 128500 | 128600 | 128500 | 730 |
| 417 | 20240412 | 115800 | 81111952300 | 128600 | 128600 | 128600 | 128500 | 843 |
| 418 | 20240412 | 115700 | 81003585100 | 128600 | 128600 | 128700 | 128500 | 2055 |
| 419 | 20240412 | 115600 | 80739348700 | 128600 | 128600 | 128700 | 128600 | 1915 |
| 420 | 20240412 | 115500 | 80493038700 | 128700 | 128700 | 128800 | 128600 | 1249 |
| 421 | 20240412 | 115400 | 80332262700 | 128700 | 128800 | 129000 | 128700 | 1746 |
| 422 | 20240412 | 115300 | 80107228400 | 128800 | 128800 | 128900 | 128700 | 2365 |
| 423 | 20240412 | 115200 | 79802579400 | 128800 | 128900 | 129000 | 128800 | 1519 |
| 424 | 20240412 | 115100 | 79606830700 | 128900 | 128900 | 129000 | 128900 | 1243 |
| 425 | 20240412 | 115000 | 79446597200 | 129000 | 128900 | 129000 | 128900 | 776 |
| 426 | 20240412 | 114900 | 79346541000 | 129000 | 128800 | 129100 | 128800 | 1741 |
| 427 | 20240412 | 114800 | 79122020700 | 128800 | 129000 | 129100 | 128700 | 4174 |
| 428 | 20240412 | 114700 | 78584111300 | 129000 | 129200 | 129200 | 129000 | 1771 |
| 429 | 20240412 | 114600 | 78355588000 | 129200 | 129200 | 129200 | 129100 | 470 |
| 430 | 20240412 | 114500 | 78294901500 | 129200 | 129200 | 129300 | 129100 | 586 |
| 431 | 20240412 | 114400 | 78219199000 | 129100 | 129300 | 129300 | 129100 | 1519 |
| 432 | 20240412 | 114300 | 78023006400 | 129300 | 129300 | 129400 | 129200 | 953 |
| 433 | 20240412 | 114200 | 77899771000 | 129300 | 129300 | 129400 | 129200 | 704 |
| 434 | 20240412 | 114100 | 77808746700 | 129400 | 129300 | 129400 | 129200 | 915 |
| 435 | 20240412 | 114000 | 77690477800 | 129200 | 129200 | 129300 | 129100 | 525 |
| 436 | 20240412 | 113900 | 77622645200 | 129300 | 129300 | 129300 | 129200 | 1103 |
| 437 | 20240412 | 113800 | 77480111300 | 129300 | 129300 | 129400 | 129200 | 1652 |
| 438 | 20240412 | 113700 | 77266543700 | 129400 | 129300 | 129500 | 129300 | 438 |
| 439 | 20240412 | 113600 | 77209865500 | 129200 | 129300 | 129300 | 129200 | 587 |
| 440 | 20240412 | 113500 | 77134014000 | 129300 | 129200 | 129400 | 129100 | 1855 |
| 441 | 20240412 | 113400 | 76894331100 | 129200 | 129400 | 129400 | 129200 | 1577 |
| 442 | 20240412 | 113300 | 76690498200 | 129400 | 129600 | 129600 | 129400 | 922 |
| 443 | 20240412 | 113200 | 76571121300 | 129500 | 129500 | 129600 | 129400 | 928 |
| 444 | 20240412 | 113100 | 76450927700 | 129600 | 129700 | 129700 | 129500 | 873 |
| 445 | 20240412 | 113000 | 76337805800 | 130000 | 129600 | 130000 | 129500 | 1944 |
| 446 | 20240412 | 112900 | 76085951800 | 129600 | 129600 | 130100 | 129500 | 1430 |
| 447 | 20240412 | 112800 | 75900396400 | 129600 | 129600 | 129600 | 129500 | 1634 |
| 448 | 20240412 | 112700 | 75688765000 | 129500 | 129900 | 129900 | 129500 | 2391 |
| 449 | 20240412 | 112600 | 75378705600 | 130000 | 129900 | 130000 | 129800 | 702 |
| 450 | 20240412 | 112500 | 75287548500 | 129800 | 129900 | 130000 | 129800 | 356 |
| 451 | 20240412 | 112400 | 75241298500 | 130000 | 130100 | 130100 | 129800 | 1055 |
| 452 | 20240412 | 112300 | 75104211900 | 130000 | 130100 | 130100 | 130000 | 665 |
| 453 | 20240412 | 112200 | 75017754500 | 130000 | 130000 | 130200 | 130000 | 1181 |
| 454 | 20240412 | 112100 | 74864069100 | 130000 | 130300 | 130400 | 130000 | 1196 |
| 455 | 20240412 | 112000 | 74708445000 | 130400 | 130400 | 130500 | 130200 | 619 |
| 456 | 20240412 | 111900 | 74627772800 | 130300 | 130500 | 130500 | 130200 | 1170 |
| 457 | 20240412 | 111800 | 74475256700 | 130500 | 130600 | 130600 | 130500 | 492 |
| 458 | 20240412 | 111700 | 74411025600 | 130500 | 130700 | 130800 | 130500 | 926 |
| 459 | 20240412 | 111600 | 74290060700 | 130800 | 130600 | 130800 | 130600 | 820 |
| 460 | 20240412 | 111500 | 74182866100 | 130700 | 130400 | 130700 | 130400 | 1100 |
| 461 | 20240412 | 111400 | 74039252100 | 130400 | 130400 | 130500 | 130200 | 1088 |
| 462 | 20240412 | 111300 | 73897419900 | 130400 | 130100 | 130400 | 130100 | 1452 |
| 463 | 20240412 | 111200 | 73708217000 | 130100 | 130200 | 130200 | 129800 | 8573 |
| 464 | 20240412 | 111100 | 72595208800 | 130000 | 130100 | 130200 | 130000 | 2297 |
| 465 | 20240412 | 111000 | 72296440200 | 130100 | 130200 | 130200 | 130100 | 824 |
| 466 | 20240412 | 110900 | 72189189700 | 130100 | 130700 | 130800 | 130100 | 2465 |
| 467 | 20240412 | 110800 | 71867677700 | 130700 | 130900 | 130900 | 130700 | 1895 |
| 468 | 20240412 | 110700 | 71619693500 | 130900 | 130900 | 131000 | 130700 | 2188 |
| 469 | 20240412 | 110600 | 71333448300 | 130900 | 131000 | 131200 | 130900 | 3100 |
| 470 | 20240412 | 110500 | 70927249000 | 131000 | 130800 | 131100 | 130700 | 3724 |
| 471 | 20240412 | 110400 | 70439639200 | 130800 | 130800 | 130800 | 130600 | 2502 |
| 472 | 20240412 | 110300 | 70112526200 | 130800 | 130100 | 130800 | 130100 | 17015 |
| 473 | 20240412 | 110200 | 67896100300 | 130200 | 130100 | 130200 | 130000 | 971 |
| 474 | 20240412 | 110100 | 67769780300 | 130000 | 130100 | 130200 | 130000 | 1188 |
| 475 | 20240412 | 110000 | 67615268300 | 130100 | 130500 | 130600 | 130000 | 4382 |
| 476 | 20240412 | 105900 | 67044174500 | 130500 | 130300 | 130500 | 130300 | 1597 |
| 477 | 20240412 | 105800 | 66835934800 | 130300 | 130300 | 130400 | 130300 | 984 |
| 478 | 20240412 | 105700 | 66707686000 | 130400 | 130400 | 130400 | 130200 | 933 |
| 479 | 20240412 | 105600 | 66586107600 | 130300 | 130200 | 130300 | 130100 | 1355 |
| 480 | 20240412 | 105500 | 66409660000 | 130100 | 130100 | 130200 | 130000 | 1562 |
| 481 | 20240412 | 105400 | 66206380000 | 130100 | 130100 | 130200 | 130000 | 928 |
| 482 | 20240412 | 105300 | 66085661800 | 130100 | 129900 | 130200 | 129900 | 2398 |
| 483 | 20240412 | 105200 | 65773772300 | 129900 | 129800 | 129900 | 129700 | 1042 |
| 484 | 20240412 | 105100 | 65638456500 | 129900 | 129900 | 130000 | 129700 | 839 |
| 485 | 20240412 | 105000 | 65529513000 | 129900 | 130000 | 130100 | 129300 | 2048 |
| 486 | 20240412 | 104900 | 65263630900 | 130000 | 129600 | 130000 | 129500 | 2901 |
| 487 | 20240412 | 104800 | 64886987600 | 129600 | 129600 | 129600 | 129500 | 1156 |
| 488 | 20240412 | 104700 | 64737190700 | 129500 | 129500 | 129600 | 129400 | 631 |
| 489 | 20240412 | 104600 | 64655502400 | 129500 | 129200 | 129500 | 129200 | 1165 |
| 490 | 20240412 | 104500 | 64504757500 | 129300 | 129300 | 129300 | 129200 | 405 |
| 491 | 20240412 | 104400 | 64452415300 | 129300 | 129100 | 129400 | 129000 | 1211 |
| 492 | 20240412 | 104300 | 64295966700 | 129000 | 129100 | 129200 | 128900 | 2755 |
| 493 | 20240412 | 104200 | 63940517900 | 129100 | 129200 | 129200 | 129100 | 744 |
| 494 | 20240412 | 104100 | 63844438000 | 129200 | 129400 | 129400 | 129100 | 1526 |
| 495 | 20240412 | 104000 | 63647271000 | 129400 | 129600 | 129600 | 129300 | 1262 |
| 496 | 20240412 | 103900 | 63483889100 | 129600 | 129600 | 129700 | 129500 | 592 |
| 497 | 20240412 | 103800 | 63407151600 | 129600 | 129900 | 129900 | 129600 | 1028 |
| 498 | 20240412 | 103700 | 63273769200 | 129900 | 129900 | 130000 | 129900 | 558 |
| 499 | 20240412 | 103600 | 63201277800 | 130000 | 130000 | 130100 | 129900 | 842 |
| 500 | 20240412 | 103500 | 63091834600 | 130000 | 130100 | 130100 | 130000 | 874 |
| 501 | 20240412 | 103400 | 62978180600 | 130100 | 130000 | 130100 | 129900 | 1268 |
| 502 | 20240412 | 103300 | 62813343700 | 129900 | 130000 | 130000 | 129600 | 1447 |
| 503 | 20240412 | 103200 | 62625292000 | 130000 | 129400 | 130000 | 129400 | 3101 |
| 504 | 20240412 | 103100 | 62222819500 | 129500 | 129100 | 129500 | 129100 | 1044 |
| 505 | 20240412 | 103000 | 62087774600 | 129100 | 129200 | 129200 | 129100 | 445 |
| 506 | 20240412 | 102900 | 62030289800 | 129200 | 129200 | 129200 | 129100 | 771 |
| 507 | 20240412 | 102800 | 61930694200 | 129200 | 129200 | 129200 | 129100 | 695 |
| 508 | 20240412 | 102700 | 61840930300 | 129200 | 129200 | 129300 | 129100 | 1685 |
| 509 | 20240412 | 102600 | 61623297300 | 129200 | 129500 | 129500 | 129100 | 1665 |
| 510 | 20240412 | 102500 | 61408057200 | 129400 | 129500 | 129600 | 129400 | 706 |
| 511 | 20240412 | 102400 | 61316643200 | 129500 | 129400 | 129600 | 129300 | 1201 |
| 512 | 20240412 | 102300 | 61161271300 | 129400 | 129700 | 129700 | 129300 | 2692 |
| 513 | 20240412 | 102200 | 60812624500 | 129700 | 129700 | 129800 | 129600 | 744 |
| 514 | 20240412 | 102100 | 60716109600 | 129700 | 129500 | 130200 | 129500 | 2557 |
| 515 | 20240412 | 102000 | 60384098600 | 129500 | 129900 | 129900 | 129500 | 2541 |
| 516 | 20240412 | 101900 | 60054439000 | 129800 | 129700 | 129900 | 129700 | 981 |
| 517 | 20240412 | 101800 | 59927097300 | 129700 | 129800 | 130000 | 129600 | 2896 |
| 518 | 20240412 | 101700 | 59551239500 | 129900 | 129800 | 129900 | 129700 | 1295 |
| 519 | 20240412 | 101600 | 59383084300 | 129800 | 130200 | 130200 | 129800 | 5278 |
| 520 | 20240412 | 101500 | 58697237700 | 130200 | 129900 | 130200 | 129800 | 4157 |
| 521 | 20240412 | 101400 | 58156808100 | 129900 | 129700 | 129900 | 129700 | 1470 |
| 522 | 20240412 | 101300 | 57965993000 | 129800 | 129600 | 129800 | 129500 | 2157 |
| 523 | 20240412 | 101200 | 57686279600 | 129600 | 130000 | 130100 | 129500 | 4800 |
| 524 | 20240412 | 101100 | 57063458200 | 130000 | 129700 | 130000 | 129600 | 6328 |
| 525 | 20240412 | 101000 | 56242028500 | 129700 | 129200 | 129700 | 129200 | 5049 |
| 526 | 20240412 | 100900 | 55588136100 | 129200 | 128900 | 129200 | 128800 | 4792 |
| 527 | 20240412 | 100800 | 54969945600 | 128900 | 128800 | 128900 | 128400 | 2145 |
| 528 | 20240412 | 100700 | 54693920300 | 128700 | 128500 | 128800 | 128400 | 3919 |
| 529 | 20240412 | 100600 | 54189766000 | 128400 | 127800 | 128500 | 127800 | 7204 |
| 530 | 20240412 | 100500 | 53266394600 | 127800 | 127600 | 127900 | 127500 | 10201 |
| 531 | 20240412 | 100400 | 51964102300 | 127700 | 128400 | 128500 | 127600 | 20806 |
| 532 | 20240412 | 100300 | 49300130700 | 128500 | 128700 | 128800 | 128400 | 4331 |
| 533 | 20240412 | 100200 | 48743382400 | 128800 | 128800 | 128900 | 128700 | 1140 |
| 534 | 20240412 | 100100 | 48596567600 | 128700 | 128600 | 128700 | 128500 | 1450 |
| 535 | 20240412 | 100000 | 48410120200 | 128500 | 129200 | 129200 | 128500 | 3061 |
| 536 | 20240412 | 095900 | 48015894100 | 129200 | 129200 | 129300 | 129100 | 3018 |
| 537 | 20240412 | 095800 | 47625999500 | 129200 | 129000 | 129200 | 128900 | 3140 |
| 538 | 20240412 | 095700 | 47220890400 | 128900 | 128800 | 129000 | 128500 | 2757 |
| 539 | 20240412 | 095600 | 46865739400 | 128500 | 128300 | 128800 | 128200 | 5256 |
| 540 | 20240412 | 095500 | 46190744800 | 128300 | 128300 | 128400 | 128200 | 3012 |
| 541 | 20240412 | 095400 | 45804287500 | 128300 | 128200 | 128600 | 128200 | 4097 |
| 542 | 20240412 | 095300 | 45278364200 | 128200 | 128400 | 128500 | 128200 | 7698 |
| 543 | 20240412 | 095200 | 44290634700 | 128400 | 128800 | 128900 | 128400 | 9294 |
| 544 | 20240412 | 095100 | 43095656700 | 128900 | 128900 | 128900 | 128800 | 2130 |
| 545 | 20240412 | 095000 | 42821247700 | 128800 | 128900 | 128900 | 128800 | 1577 |
| 546 | 20240412 | 094900 | 42618067400 | 128900 | 129100 | 129100 | 128900 | 1610 |
| 547 | 20240412 | 094800 | 42410454300 | 129100 | 129000 | 129100 | 128900 | 1518 |
| 548 | 20240412 | 094700 | 42214705300 | 128900 | 129100 | 129200 | 128800 | 3167 |
| 549 | 20240412 | 094600 | 41806301300 | 129000 | 128800 | 129000 | 128700 | 3801 |
| 550 | 20240412 | 094500 | 41316601000 | 129000 | 129300 | 129300 | 128800 | 4108 |
| 551 | 20240412 | 094400 | 40786497100 | 129400 | 129400 | 129600 | 129300 | 3106 |
| 552 | 20240412 | 094300 | 40384549300 | 129500 | 129500 | 129600 | 129300 | 2080 |
| 553 | 20240412 | 094200 | 40115325400 | 129500 | 129500 | 129600 | 129300 | 2432 |
| 554 | 20240412 | 094100 | 39800663800 | 129500 | 129400 | 129600 | 129300 | 2287 |
| 555 | 20240412 | 094000 | 39504517800 | 129300 | 128700 | 129300 | 128600 | 7448 |
| 556 | 20240412 | 093900 | 38544314200 | 128700 | 129000 | 129100 | 128300 | 24745 |
| 557 | 20240412 | 093800 | 35359820500 | 129100 | 129500 | 129600 | 129100 | 9194 |
| 558 | 20240412 | 093700 | 34171186400 | 129500 | 130100 | 130200 | 129500 | 4703 |
| 559 | 20240412 | 093600 | 33560369700 | 130200 | 130400 | 130400 | 130100 | 3701 |
| 560 | 20240412 | 093500 | 33078626700 | 130400 | 130500 | 130500 | 130200 | 2338 |
| 561 | 20240412 | 093400 | 32773873600 | 130500 | 130400 | 130500 | 130200 | 4230 |
| 562 | 20240412 | 093300 | 32222678000 | 130300 | 130100 | 130400 | 130000 | 2083 |
| 563 | 20240412 | 093200 | 31951581000 | 130100 | 129700 | 130100 | 129400 | 4570 |
| 564 | 20240412 | 093100 | 31358073900 | 129400 | 129500 | 129800 | 129400 | 5074 |
| 565 | 20240412 | 093000 | 30701027300 | 129500 | 129800 | 129900 | 129500 | 7247 |
| 566 | 20240412 | 092900 | 29761635800 | 129800 | 130000 | 130000 | 129800 | 4352 |
| 567 | 20240412 | 092800 | 29196551800 | 129800 | 129600 | 130000 | 129400 | 8439 |
| 568 | 20240412 | 092700 | 28101599800 | 129500 | 130000 | 130000 | 129400 | 9103 |
| 569 | 20240412 | 092600 | 26921925200 | 129900 | 130600 | 130600 | 129900 | 18298 |
| 570 | 20240412 | 092500 | 24539790300 | 130600 | 130700 | 130700 | 130500 | 5826 |
| 571 | 20240412 | 092400 | 23778861300 | 130700 | 131100 | 131100 | 130500 | 12146 |
| 572 | 20240412 | 092300 | 22190101600 | 131100 | 131600 | 131600 | 131000 | 4258 |
| 573 | 20240412 | 092200 | 21631380900 | 131600 | 130900 | 131900 | 130800 | 6510 |
| 574 | 20240412 | 092100 | 20777149200 | 130800 | 130800 | 131000 | 130800 | 1695 |
| 575 | 20240412 | 092000 | 20555365700 | 130800 | 130800 | 131000 | 130700 | 5874 |
| 576 | 20240412 | 091900 | 19787245000 | 130800 | 130800 | 130900 | 130700 | 2710 |
| 577 | 20240412 | 091800 | 19432680500 | 130800 | 130600 | 131200 | 130500 | 12218 |
| 578 | 20240412 | 091700 | 17833595500 | 130600 | 131200 | 131200 | 130500 | 19776 |
| 579 | 20240412 | 091600 | 15245252600 | 131100 | 131700 | 131700 | 131100 | 7951 |
| 580 | 20240412 | 091500 | 14200498300 | 131700 | 131500 | 132200 | 131400 | 4807 |
| 581 | 20240412 | 091400 | 13567474800 | 131400 | 131800 | 131800 | 131400 | 3867 |
| 582 | 20240412 | 091300 | 13058579100 | 131800 | 131300 | 132000 | 131300 | 4330 |
| 583 | 20240412 | 091200 | 12488493400 | 131400 | 132700 | 132700 | 131300 | 16813 |
| 584 | 20240412 | 091100 | 10269505400 | 132600 | 132800 | 133200 | 132600 | 2603 |
| 585 | 20240412 | 091000 | 9923873900 | 132800 | 132600 | 132900 | 132500 | 3906 |
| 586 | 20240412 | 090900 | 9405927500 | 132600 | 132700 | 132800 | 132500 | 2816 |
| 587 | 20240412 | 090800 | 9032488400 | 132700 | 132900 | 133200 | 132600 | 3944 |
| 588 | 20240412 | 090700 | 8508910400 | 132900 | 134100 | 134200 | 132800 | 6993 |
| 589 | 20240412 | 090600 | 7577042800 | 134000 | 133100 | 134000 | 133000 | 5664 |
| 590 | 20240412 | 090500 | 6821761000 | 133000 | 133100 | 133300 | 133000 | 4059 |
| 591 | 20240412 | 090400 | 6281653200 | 133100 | 133300 | 133300 | 132800 | 7323 |
| 592 | 20240412 | 090300 | 5307411600 | 133200 | 133700 | 133700 | 132700 | 9585 |
| 593 | 20240412 | 090200 | 4030185700 | 133700 | 134600 | 134700 | 133700 | 5677 |
| 594 | 20240412 | 090100 | 3268083300 | 134600 | 134200 | 135300 | 134100 | 4911 |
| 595 | 20240412 | 090000 | 2606385400 | 134900 | 135300 | 135500 | 134000 | 18540 |