35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 3 | 20240416 | 185100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20240416 | 185000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20240416 | 184900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20240416 | 184800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20240416 | 184700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20240416 | 184600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20240416 | 184500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20240416 | 184400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20240416 | 184300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20240416 | 184200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20240416 | 184100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20240416 | 184000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20240416 | 183900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20240416 | 183800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20240416 | 183700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20240416 | 183600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20240416 | 183500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20240416 | 183400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20240416 | 183300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20240416 | 183200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20240416 | 183100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20240416 | 183000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20240416 | 182900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20240416 | 182800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20240416 | 182700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20240416 | 182600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20240416 | 182500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20240416 | 182400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20240416 | 182300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20240416 | 182200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 33 | 20240416 | 182100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20240416 | 182000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20240416 | 181900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20240416 | 181800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20240416 | 181700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20240416 | 181600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20240416 | 181500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20240416 | 181400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20240416 | 181300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20240416 | 181200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20240416 | 181100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20240416 | 181000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20240416 | 180900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20240416 | 180800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20240416 | 180700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20240416 | 180600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20240416 | 180500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20240416 | 180400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20240416 | 180300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20240416 | 180200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20240416 | 180100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20240416 | 180000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20240416 | 175900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20240416 | 175800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20240416 | 175700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20240416 | 175600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20240416 | 175500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20240416 | 175400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20240416 | 175300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20240416 | 175200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 63 | 20240416 | 175100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20240416 | 175000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20240416 | 174900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20240416 | 174800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20240416 | 174700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20240416 | 174600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20240416 | 174500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20240416 | 174400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20240416 | 174300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20240416 | 174200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20240416 | 174100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20240416 | 174000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20240416 | 173900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20240416 | 173800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20240416 | 173700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20240416 | 173600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20240416 | 173500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20240416 | 173400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20240416 | 173300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20240416 | 173200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20240416 | 173100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20240416 | 173000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20240416 | 172900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20240416 | 172800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20240416 | 172700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20240416 | 172600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20240416 | 172500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20240416 | 172400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20240416 | 172300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20240416 | 172200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 93 | 20240416 | 172100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20240416 | 172000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20240416 | 171900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20240416 | 171800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20240416 | 171700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20240416 | 171600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20240416 | 171500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20240416 | 171400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20240416 | 171300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20240416 | 171200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20240416 | 171100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20240416 | 171000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20240416 | 170900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20240416 | 170800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20240416 | 170700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20240416 | 170600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20240416 | 170500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20240416 | 170400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20240416 | 170300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20240416 | 170200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20240416 | 170100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20240416 | 170000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20240416 | 165900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20240416 | 165800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20240416 | 165700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20240416 | 165600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20240416 | 165500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20240416 | 165400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20240416 | 165300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20240416 | 165200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 123 | 20240416 | 165100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20240416 | 165000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20240416 | 164900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20240416 | 164800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20240416 | 164700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20240416 | 164600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20240416 | 164500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20240416 | 164400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20240416 | 164300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20240416 | 164200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20240416 | 164100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20240416 | 164000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20240416 | 163900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20240416 | 163800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20240416 | 163700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20240416 | 163600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20240416 | 163500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20240416 | 163400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20240416 | 163300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20240416 | 163200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20240416 | 163100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20240416 | 163000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20240416 | 162900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20240416 | 162800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20240416 | 162700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20240416 | 162600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20240416 | 162500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20240416 | 162400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20240416 | 162300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20240416 | 162200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 153 | 20240416 | 162100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20240416 | 162000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20240416 | 161900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20240416 | 161800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20240416 | 161700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20240416 | 161600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20240416 | 161500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20240416 | 161400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20240416 | 161300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20240416 | 161200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20240416 | 161100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20240416 | 161000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20240416 | 160900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20240416 | 160800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20240416 | 160700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20240416 | 160600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20240416 | 160500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20240416 | 160400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20240416 | 160300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20240416 | 160200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20240416 | 160100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20240416 | 160000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20240416 | 155900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20240416 | 155800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20240416 | 155700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20240416 | 155600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20240416 | 155500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20240416 | 155400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20240416 | 155300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20240416 | 155200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 183 | 20240416 | 155100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20240416 | 155000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20240416 | 154900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20240416 | 154800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20240416 | 154700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20240416 | 154600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20240416 | 154500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20240416 | 154400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20240416 | 154300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20240416 | 154200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20240416 | 154100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20240416 | 154000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20240416 | 153900 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20240416 | 153800 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20240416 | 153700 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20240416 | 153600 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20240416 | 153500 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20240416 | 153400 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20240416 | 153300 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20240416 | 153200 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20240416 | 153100 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20240416 | 153000 | 85947434500 | 114900 | 114900 | 114900 | 114900 | 18438 |
| 205 | 20240416 | 152900 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20240416 | 152800 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20240416 | 152700 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20240416 | 152600 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20240416 | 152500 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20240416 | 152400 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20240416 | 152300 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20240416 | 152200 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 213 | 20240416 | 152100 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20240416 | 152000 | 83828908300 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20240416 | 151900 | 83828908300 | 114900 | 114800 | 114900 | 114700 | 1641 |
| 216 | 20240416 | 151800 | 83640527600 | 114800 | 114900 | 114900 | 114700 | 1460 |
| 217 | 20240416 | 151700 | 83472881300 | 114900 | 114900 | 115000 | 114800 | 1357 |
| 218 | 20240416 | 151600 | 83317027600 | 114900 | 114900 | 115000 | 114800 | 2397 |
| 219 | 20240416 | 151500 | 83041642000 | 115000 | 115100 | 115100 | 114900 | 3171 |
| 220 | 20240416 | 151400 | 82676950800 | 115100 | 115200 | 115200 | 115100 | 1314 |
| 221 | 20240416 | 151300 | 82525662700 | 115100 | 115200 | 115300 | 115100 | 899 |
| 222 | 20240416 | 151200 | 82422124100 | 115200 | 115200 | 115300 | 115200 | 1195 |
| 223 | 20240416 | 151100 | 82284439300 | 115200 | 115200 | 115300 | 115100 | 934 |
| 224 | 20240416 | 151000 | 82176846600 | 115200 | 115100 | 115200 | 115100 | 1642 |
| 225 | 20240416 | 150900 | 81987748600 | 115200 | 115100 | 115200 | 115000 | 1957 |
| 226 | 20240416 | 150800 | 81762471000 | 115100 | 115200 | 115300 | 115100 | 1688 |
| 227 | 20240416 | 150700 | 81568081600 | 115300 | 115100 | 115300 | 115100 | 1192 |
| 228 | 20240416 | 150600 | 81430730100 | 115100 | 115000 | 115200 | 115000 | 1731 |
| 229 | 20240416 | 150500 | 81231450900 | 115100 | 115000 | 115100 | 114900 | 761 |
| 230 | 20240416 | 150400 | 81143939200 | 115000 | 114900 | 115000 | 114900 | 1403 |
| 231 | 20240416 | 150300 | 80982629100 | 115000 | 115000 | 115100 | 114800 | 1244 |
| 232 | 20240416 | 150200 | 80839664800 | 115000 | 115100 | 115200 | 114900 | 1284 |
| 233 | 20240416 | 150100 | 80691944600 | 115200 | 115000 | 115200 | 114900 | 2487 |
| 234 | 20240416 | 150000 | 80405885700 | 115000 | 114900 | 115100 | 114800 | 1610 |
| 235 | 20240416 | 145900 | 80220808800 | 114900 | 115100 | 115100 | 114900 | 1535 |
| 236 | 20240416 | 145800 | 80044277200 | 115000 | 115100 | 115100 | 114800 | 2293 |
| 237 | 20240416 | 145700 | 79780727400 | 115100 | 115000 | 115100 | 114900 | 2482 |
| 238 | 20240416 | 145600 | 79495326100 | 114900 | 114900 | 115000 | 114900 | 615 |
| 239 | 20240416 | 145500 | 79424657100 | 114900 | 114800 | 115000 | 114800 | 2466 |
| 240 | 20240416 | 145400 | 79141382500 | 114800 | 114700 | 114900 | 114600 | 2038 |
| 241 | 20240416 | 145300 | 78907572900 | 114800 | 114700 | 114800 | 114500 | 1838 |
| 242 | 20240416 | 145200 | 78696849800 | 114700 | 114600 | 114700 | 114500 | 622 |
| 243 | 20240416 | 145100 | 78625563000 | 114600 | 114600 | 114700 | 114500 | 846 |
| 244 | 20240416 | 145000 | 78528624000 | 114600 | 114500 | 114600 | 114400 | 1099 |
| 245 | 20240416 | 144900 | 78402808600 | 114500 | 114700 | 114700 | 114400 | 1077 |
| 246 | 20240416 | 144800 | 78279422600 | 114700 | 114600 | 114800 | 114600 | 354 |
| 247 | 20240416 | 144700 | 78238825800 | 114600 | 114600 | 114800 | 114500 | 1990 |
| 248 | 20240416 | 144600 | 78010743200 | 114700 | 114400 | 114700 | 114400 | 1774 |
| 249 | 20240416 | 144500 | 77807463900 | 114500 | 114400 | 114500 | 114300 | 978 |
| 250 | 20240416 | 144400 | 77695586000 | 114500 | 114400 | 114500 | 114300 | 496 |
| 251 | 20240416 | 144300 | 77638851900 | 114300 | 114400 | 114400 | 114300 | 572 |
| 252 | 20240416 | 144200 | 77573448900 | 114400 | 114400 | 114500 | 114400 | 636 |
| 253 | 20240416 | 144100 | 77500681500 | 114500 | 114400 | 114500 | 114400 | 389 |
| 254 | 20240416 | 144000 | 77456172900 | 114400 | 114500 | 114500 | 114400 | 474 |
| 255 | 20240416 | 143900 | 77401944300 | 114400 | 114600 | 114800 | 114200 | 6764 |
| 256 | 20240416 | 143800 | 76627905200 | 114600 | 114500 | 114700 | 114500 | 1027 |
| 257 | 20240416 | 143700 | 76510275300 | 114500 | 114500 | 114600 | 114400 | 454 |
| 258 | 20240416 | 143600 | 76458300800 | 114400 | 114400 | 114500 | 114300 | 904 |
| 259 | 20240416 | 143500 | 76354853400 | 114300 | 114400 | 114400 | 114300 | 520 |
| 260 | 20240416 | 143400 | 76295408300 | 114300 | 114400 | 114500 | 114300 | 706 |
| 261 | 20240416 | 143300 | 76214638800 | 114400 | 114500 | 114500 | 114300 | 580 |
| 262 | 20240416 | 143200 | 76148295800 | 114500 | 114400 | 114600 | 114400 | 1355 |
| 263 | 20240416 | 143100 | 75993241900 | 114400 | 114600 | 114600 | 114400 | 541 |
| 264 | 20240416 | 143000 | 75931303300 | 114600 | 114500 | 114600 | 114400 | 415 |
| 265 | 20240416 | 142900 | 75883798000 | 114500 | 114600 | 114700 | 114500 | 1515 |
| 266 | 20240416 | 142800 | 75710303200 | 114600 | 114400 | 114700 | 114400 | 578 |
| 267 | 20240416 | 142700 | 75644123800 | 114400 | 114500 | 114600 | 114400 | 737 |
| 268 | 20240416 | 142600 | 75559761900 | 114600 | 114500 | 114600 | 114500 | 465 |
| 269 | 20240416 | 142500 | 75506512100 | 114500 | 114600 | 114700 | 114400 | 788 |
| 270 | 20240416 | 142400 | 75416291700 | 114500 | 114400 | 114500 | 114400 | 881 |
| 271 | 20240416 | 142300 | 75315495200 | 114400 | 114400 | 114600 | 114400 | 791 |
| 272 | 20240416 | 142200 | 75224988900 | 114500 | 114400 | 114600 | 114400 | 570 |
| 273 | 20240416 | 142100 | 75159744000 | 114400 | 114400 | 114400 | 114200 | 731 |
| 274 | 20240416 | 142000 | 75076176800 | 114400 | 114400 | 114400 | 114200 | 1461 |
| 275 | 20240416 | 141900 | 74909135700 | 114400 | 114500 | 114500 | 114400 | 446 |
| 276 | 20240416 | 141800 | 74858101300 | 114500 | 114500 | 114700 | 114500 | 805 |
| 277 | 20240416 | 141700 | 74765894800 | 114500 | 114400 | 114500 | 114300 | 1506 |
| 278 | 20240416 | 141600 | 74593623200 | 114400 | 114400 | 114500 | 114400 | 897 |
| 279 | 20240416 | 141500 | 74491001700 | 114400 | 114500 | 114600 | 114400 | 1290 |
| 280 | 20240416 | 141400 | 74343354000 | 114500 | 114700 | 114700 | 114500 | 799 |
| 281 | 20240416 | 141300 | 74251797900 | 114600 | 114600 | 114700 | 114600 | 587 |
| 282 | 20240416 | 141200 | 74184486200 | 114700 | 114700 | 114700 | 114600 | 422 |
| 283 | 20240416 | 141100 | 74136101700 | 114700 | 114700 | 114700 | 114600 | 390 |
| 284 | 20240416 | 141000 | 74091394000 | 114600 | 114700 | 114700 | 114600 | 444 |
| 285 | 20240416 | 140900 | 74040492700 | 114600 | 114700 | 114800 | 114600 | 870 |
| 286 | 20240416 | 140800 | 73940707100 | 114700 | 114800 | 114900 | 114700 | 555 |
| 287 | 20240416 | 140700 | 73877004100 | 114800 | 114800 | 114900 | 114800 | 515 |
| 288 | 20240416 | 140600 | 73817857500 | 114800 | 114900 | 115000 | 114800 | 1081 |
| 289 | 20240416 | 140500 | 73693640200 | 114900 | 114700 | 115000 | 114700 | 938 |
| 290 | 20240416 | 140400 | 73585924600 | 114700 | 114800 | 115000 | 114700 | 1046 |
| 291 | 20240416 | 140300 | 73465850800 | 114900 | 114900 | 115100 | 114800 | 2040 |
| 292 | 20240416 | 140200 | 73231251200 | 114900 | 114600 | 114900 | 114500 | 1562 |
| 293 | 20240416 | 140100 | 73051996200 | 114700 | 114600 | 114800 | 114600 | 1506 |
| 294 | 20240416 | 140000 | 72879230700 | 114600 | 114800 | 114900 | 114600 | 1129 |
| 295 | 20240416 | 135900 | 72749698100 | 114800 | 114800 | 114800 | 114500 | 691 |
| 296 | 20240416 | 135800 | 72670444600 | 114700 | 114800 | 114800 | 114700 | 590 |
| 297 | 20240416 | 135700 | 72602728000 | 114800 | 114700 | 115000 | 114700 | 1143 |
| 298 | 20240416 | 135600 | 72471425200 | 114700 | 114700 | 115000 | 114600 | 3879 |
| 299 | 20240416 | 135500 | 72025873200 | 114700 | 114500 | 114700 | 114500 | 1381 |
| 300 | 20240416 | 135400 | 71867691300 | 114400 | 114300 | 114500 | 114300 | 549 |
| 301 | 20240416 | 135300 | 71804884100 | 114300 | 114100 | 114300 | 114000 | 938 |
| 302 | 20240416 | 135200 | 71697833800 | 114000 | 114100 | 114200 | 114000 | 392 |
| 303 | 20240416 | 135100 | 71653125200 | 114100 | 114100 | 114200 | 114000 | 1040 |
| 304 | 20240416 | 135000 | 71534470900 | 114100 | 114100 | 114200 | 114000 | 2409 |
| 305 | 20240416 | 134900 | 71259766200 | 114100 | 114100 | 114200 | 114000 | 412 |
| 306 | 20240416 | 134800 | 71212780700 | 114100 | 114100 | 114300 | 114100 | 1427 |
| 307 | 20240416 | 134700 | 71049890000 | 114200 | 114200 | 114200 | 114100 | 1439 |
| 308 | 20240416 | 134600 | 70885680900 | 114200 | 114100 | 114200 | 114100 | 442 |
| 309 | 20240416 | 134500 | 70835243500 | 114100 | 114200 | 114200 | 114100 | 1346 |
| 310 | 20240416 | 134400 | 70681648900 | 114200 | 114300 | 114300 | 114100 | 597 |
| 311 | 20240416 | 134300 | 70613503700 | 114200 | 114300 | 114300 | 114200 | 2286 |
| 312 | 20240416 | 134200 | 70352322600 | 114300 | 114400 | 114400 | 114300 | 628 |
| 313 | 20240416 | 134100 | 70280541600 | 114300 | 114300 | 114400 | 114300 | 364 |
| 314 | 20240416 | 134000 | 70238931500 | 114400 | 114400 | 114400 | 114300 | 268 |
| 315 | 20240416 | 133900 | 70208292100 | 114300 | 114500 | 114500 | 114300 | 1176 |
| 316 | 20240416 | 133800 | 70073786800 | 114500 | 114600 | 114600 | 114400 | 836 |
| 317 | 20240416 | 133700 | 69978099800 | 114500 | 114600 | 114600 | 114500 | 325 |
| 318 | 20240416 | 133600 | 69940868500 | 114600 | 114600 | 114700 | 114600 | 295 |
| 319 | 20240416 | 133500 | 69907059500 | 114400 | 114400 | 114600 | 114400 | 392 |
| 320 | 20240416 | 133400 | 69862181700 | 114500 | 114500 | 114600 | 114300 | 1041 |
| 321 | 20240416 | 133300 | 69743043400 | 114500 | 114500 | 114500 | 114500 | 290 |
| 322 | 20240416 | 133200 | 69709838400 | 114500 | 114400 | 114500 | 114300 | 525 |
| 323 | 20240416 | 133100 | 69649765100 | 114300 | 114400 | 114500 | 114300 | 752 |
| 324 | 20240416 | 133000 | 69563758900 | 114500 | 114400 | 114500 | 114400 | 299 |
| 325 | 20240416 | 132900 | 69529548200 | 114400 | 114500 | 114500 | 114400 | 263 |
| 326 | 20240416 | 132800 | 69499457800 | 114600 | 114600 | 114600 | 114500 | 434 |
| 327 | 20240416 | 132700 | 69449758800 | 114600 | 114600 | 114700 | 114500 | 334 |
| 328 | 20240416 | 132600 | 69411513100 | 114600 | 114500 | 114600 | 114400 | 824 |
| 329 | 20240416 | 132500 | 69317166500 | 114600 | 114500 | 114600 | 114400 | 363 |
| 330 | 20240416 | 132400 | 69275613500 | 114500 | 114500 | 114500 | 114400 | 257 |
| 331 | 20240416 | 132300 | 69246188000 | 114500 | 114500 | 114500 | 114400 | 288 |
| 332 | 20240416 | 132200 | 69213213000 | 114500 | 114700 | 114700 | 114300 | 2169 |
| 333 | 20240416 | 132100 | 68964968300 | 114700 | 114600 | 114700 | 114500 | 757 |
| 334 | 20240416 | 132000 | 68878204100 | 114600 | 114500 | 114600 | 114400 | 350 |
| 335 | 20240416 | 131900 | 68838116100 | 114500 | 114400 | 114500 | 114300 | 1042 |
| 336 | 20240416 | 131800 | 68718874200 | 114400 | 114500 | 114500 | 114300 | 632 |
| 337 | 20240416 | 131700 | 68646593200 | 114500 | 114400 | 114500 | 114300 | 647 |
| 338 | 20240416 | 131600 | 68572582800 | 114400 | 114600 | 114600 | 114400 | 498 |
| 339 | 20240416 | 131500 | 68515564600 | 114500 | 114400 | 114600 | 114400 | 556 |
| 340 | 20240416 | 131400 | 68451923900 | 114300 | 114300 | 114400 | 114300 | 322 |
| 341 | 20240416 | 131300 | 68415118400 | 114200 | 114200 | 114300 | 114200 | 345 |
| 342 | 20240416 | 131200 | 68375709200 | 114200 | 114200 | 114300 | 114200 | 607 |
| 343 | 20240416 | 131100 | 68306365200 | 114200 | 114400 | 114400 | 114200 | 1553 |
| 344 | 20240416 | 131000 | 68128903800 | 114400 | 114500 | 114500 | 114400 | 795 |
| 345 | 20240416 | 130900 | 68037955300 | 114500 | 114500 | 114600 | 114300 | 1137 |
| 346 | 20240416 | 130800 | 67907895000 | 114600 | 114500 | 114600 | 114400 | 2801 |
| 347 | 20240416 | 130700 | 67587360100 | 114700 | 114600 | 114700 | 114500 | 614 |
| 348 | 20240416 | 130600 | 67517007500 | 114600 | 114700 | 114800 | 114600 | 398 |
| 349 | 20240416 | 130500 | 67471370800 | 114700 | 114600 | 114700 | 114600 | 451 |
| 350 | 20240416 | 130400 | 67419660900 | 114600 | 114600 | 114700 | 114500 | 320 |
| 351 | 20240416 | 130300 | 67382984200 | 114500 | 114800 | 114800 | 114500 | 2077 |
| 352 | 20240416 | 130200 | 67145006600 | 114700 | 114700 | 114900 | 114600 | 2320 |
| 353 | 20240416 | 130100 | 66878954600 | 114700 | 115000 | 115000 | 114700 | 623 |
| 354 | 20240416 | 130000 | 66807387900 | 115000 | 115100 | 115100 | 114900 | 888 |
| 355 | 20240416 | 125900 | 66705288500 | 115000 | 114900 | 115100 | 114800 | 509 |
| 356 | 20240416 | 125800 | 66646773000 | 114900 | 115200 | 115200 | 114800 | 2421 |
| 357 | 20240416 | 125700 | 66368542200 | 115100 | 115100 | 115300 | 115100 | 1681 |
| 358 | 20240416 | 125600 | 66174867700 | 115100 | 114800 | 115200 | 114700 | 1198 |
| 359 | 20240416 | 125500 | 66037064700 | 114900 | 114800 | 114900 | 114700 | 432 |
| 360 | 20240416 | 125400 | 65987484200 | 114800 | 114900 | 115000 | 114700 | 545 |
| 361 | 20240416 | 125300 | 65924895900 | 115000 | 115000 | 115100 | 114800 | 560 |
| 362 | 20240416 | 125200 | 65860534900 | 115000 | 115000 | 115000 | 114900 | 1303 |
| 363 | 20240416 | 125100 | 65710701700 | 115000 | 115100 | 115200 | 114900 | 1174 |
| 364 | 20240416 | 125000 | 65575598600 | 115100 | 114900 | 115100 | 114900 | 1149 |
| 365 | 20240416 | 124900 | 65443477500 | 114900 | 114900 | 115000 | 114900 | 1350 |
| 366 | 20240416 | 124800 | 65288328000 | 114900 | 114500 | 114900 | 114500 | 1378 |
| 367 | 20240416 | 124700 | 65130332400 | 114400 | 114500 | 114500 | 114400 | 2221 |
| 368 | 20240416 | 124600 | 64876043900 | 114500 | 114700 | 114700 | 114400 | 324 |
| 369 | 20240416 | 124500 | 64838942500 | 114700 | 114500 | 114700 | 114400 | 465 |
| 370 | 20240416 | 124400 | 64785684500 | 114500 | 114400 | 114600 | 114400 | 240 |
| 371 | 20240416 | 124300 | 64758206100 | 114500 | 114400 | 114600 | 114400 | 328 |
| 372 | 20240416 | 124200 | 64720670800 | 114500 | 114600 | 114600 | 114400 | 385 |
| 373 | 20240416 | 124100 | 64676596800 | 114600 | 114500 | 114700 | 114400 | 509 |
| 374 | 20240416 | 124000 | 64618301700 | 114500 | 114400 | 114700 | 114400 | 324 |
| 375 | 20240416 | 123900 | 64581195900 | 114300 | 114400 | 114500 | 114300 | 295 |
| 376 | 20240416 | 123800 | 64547441400 | 114500 | 114600 | 114700 | 114300 | 1337 |
| 377 | 20240416 | 123700 | 64394393200 | 114500 | 114400 | 114600 | 114400 | 485 |
| 378 | 20240416 | 123600 | 64338879400 | 114400 | 114500 | 114500 | 114400 | 602 |
| 379 | 20240416 | 123500 | 64269999900 | 114500 | 114500 | 114600 | 114400 | 489 |
| 380 | 20240416 | 123400 | 64214022500 | 114500 | 114200 | 114500 | 114200 | 1726 |
| 381 | 20240416 | 123300 | 64016686300 | 114200 | 114300 | 114300 | 114200 | 615 |
| 382 | 20240416 | 123200 | 63946443500 | 114300 | 114300 | 114400 | 114200 | 513 |
| 383 | 20240416 | 123100 | 63887813700 | 114300 | 114400 | 114400 | 114300 | 668 |
| 384 | 20240416 | 123000 | 63811426300 | 114400 | 114400 | 114400 | 114300 | 657 |
| 385 | 20240416 | 122900 | 63736287400 | 114400 | 114300 | 114500 | 114300 | 385 |
| 386 | 20240416 | 122800 | 63692258400 | 114400 | 114400 | 114500 | 114300 | 409 |
| 387 | 20240416 | 122700 | 63645471900 | 114400 | 114300 | 114500 | 114300 | 288 |
| 388 | 20240416 | 122600 | 63612526600 | 114200 | 114300 | 114700 | 114200 | 546 |
| 389 | 20240416 | 122500 | 63550110900 | 114400 | 114300 | 114400 | 114300 | 474 |
| 390 | 20240416 | 122400 | 63495919800 | 114400 | 114100 | 114400 | 114100 | 486 |
| 391 | 20240416 | 122300 | 63440413900 | 114200 | 114200 | 114200 | 114100 | 462 |
| 392 | 20240416 | 122200 | 63387682500 | 114100 | 114000 | 114200 | 114000 | 714 |
| 393 | 20240416 | 122100 | 63306201700 | 114100 | 114100 | 114200 | 114000 | 2245 |
| 394 | 20240416 | 122000 | 63050068900 | 114100 | 114100 | 114200 | 114100 | 303 |
| 395 | 20240416 | 121900 | 63015491700 | 114100 | 114300 | 114300 | 114100 | 1918 |
| 396 | 20240416 | 121800 | 62796389700 | 114300 | 114300 | 114400 | 114200 | 2805 |
| 397 | 20240416 | 121700 | 62475865000 | 114300 | 114300 | 114400 | 114300 | 637 |
| 398 | 20240416 | 121600 | 62403055400 | 114400 | 114300 | 114400 | 114300 | 469 |
| 399 | 20240416 | 121500 | 62349440700 | 114300 | 114400 | 114500 | 114300 | 1738 |
| 400 | 20240416 | 121400 | 62150628200 | 114400 | 114500 | 114500 | 114400 | 261 |
| 401 | 20240416 | 121300 | 62120768500 | 114400 | 114600 | 114600 | 114400 | 368 |
| 402 | 20240416 | 121200 | 62078661600 | 114500 | 114700 | 114700 | 114500 | 842 |
| 403 | 20240416 | 121100 | 61982205400 | 114700 | 114700 | 114700 | 114600 | 319 |
| 404 | 20240416 | 121000 | 61945630800 | 114600 | 114600 | 114600 | 114500 | 647 |
| 405 | 20240416 | 120900 | 61871513300 | 114500 | 114500 | 114600 | 114500 | 284 |
| 406 | 20240416 | 120800 | 61838994300 | 114500 | 114400 | 114500 | 114400 | 443 |
| 407 | 20240416 | 120700 | 61788272500 | 114500 | 114400 | 114600 | 114400 | 744 |
| 408 | 20240416 | 120600 | 61703121700 | 114500 | 114500 | 114600 | 114500 | 858 |
| 409 | 20240416 | 120500 | 61604879500 | 114500 | 114600 | 114600 | 114500 | 316 |
| 410 | 20240416 | 120400 | 61568686000 | 114600 | 114500 | 114600 | 114400 | 1448 |
| 411 | 20240416 | 120300 | 61402834800 | 114600 | 114700 | 114800 | 114500 | 1146 |
| 412 | 20240416 | 120200 | 61271535800 | 114600 | 114900 | 115000 | 114500 | 2664 |
| 413 | 20240416 | 120100 | 60966067700 | 115000 | 114900 | 115000 | 114600 | 1610 |
| 414 | 20240416 | 120000 | 60781340700 | 114900 | 115000 | 115000 | 114800 | 98 |
| 415 | 20240416 | 115900 | 60770081600 | 114900 | 115000 | 115100 | 114900 | 313 |
| 416 | 20240416 | 115800 | 60734098700 | 115000 | 115000 | 115100 | 114900 | 702 |
| 417 | 20240416 | 115700 | 60653371200 | 115100 | 114900 | 115100 | 114800 | 440 |
| 418 | 20240416 | 115600 | 60602788600 | 114900 | 115200 | 115200 | 114800 | 2371 |
| 419 | 20240416 | 115500 | 60330184500 | 115200 | 115200 | 115300 | 115100 | 1241 |
| 420 | 20240416 | 115400 | 60187244100 | 115200 | 115300 | 115300 | 115200 | 735 |
| 421 | 20240416 | 115300 | 60102557600 | 115200 | 115200 | 115400 | 115200 | 947 |
| 422 | 20240416 | 115200 | 59993398400 | 115400 | 115200 | 115400 | 115100 | 2428 |
| 423 | 20240416 | 115100 | 59713640200 | 115100 | 115000 | 115200 | 114900 | 916 |
| 424 | 20240416 | 115000 | 59608215700 | 115000 | 115200 | 115200 | 114900 | 1086 |
| 425 | 20240416 | 114900 | 59483299300 | 115200 | 115100 | 115200 | 115000 | 1451 |
| 426 | 20240416 | 114800 | 59316300200 | 115100 | 114800 | 115100 | 114800 | 1152 |
| 427 | 20240416 | 114700 | 59183834500 | 114900 | 114700 | 115000 | 114600 | 1772 |
| 428 | 20240416 | 114600 | 58980396800 | 114700 | 114400 | 114700 | 114400 | 604 |
| 429 | 20240416 | 114500 | 58911209900 | 114500 | 114400 | 114600 | 114400 | 662 |
| 430 | 20240416 | 114400 | 58835423600 | 114500 | 114400 | 114500 | 114400 | 386 |
| 431 | 20240416 | 114300 | 58791254500 | 114500 | 114300 | 114500 | 114300 | 583 |
| 432 | 20240416 | 114200 | 58724558000 | 114500 | 114400 | 114600 | 114200 | 576 |
| 433 | 20240416 | 114100 | 58658714300 | 114400 | 114500 | 114600 | 114400 | 471 |
| 434 | 20240416 | 114000 | 58604796800 | 114600 | 114600 | 114600 | 114500 | 823 |
| 435 | 20240416 | 113900 | 58510542700 | 114600 | 114500 | 114800 | 114500 | 764 |
| 436 | 20240416 | 113800 | 58422996700 | 114600 | 114600 | 114700 | 114500 | 437 |
| 437 | 20240416 | 113700 | 58372936900 | 114500 | 114300 | 114600 | 114200 | 450 |
| 438 | 20240416 | 113600 | 58321458100 | 114300 | 114000 | 114400 | 114000 | 568 |
| 439 | 20240416 | 113500 | 58256641900 | 114000 | 114300 | 114400 | 114000 | 4336 |
| 440 | 20240416 | 113400 | 57761790500 | 114300 | 114300 | 114500 | 114300 | 357 |
| 441 | 20240416 | 113300 | 57720960700 | 114300 | 114300 | 114500 | 114200 | 840 |
| 442 | 20240416 | 113200 | 57624970100 | 114300 | 114200 | 114400 | 114200 | 229 |
| 443 | 20240416 | 113100 | 57598797400 | 114200 | 114300 | 114300 | 114200 | 920 |
| 444 | 20240416 | 113000 | 57493711400 | 114200 | 114400 | 114500 | 114200 | 2129 |
| 445 | 20240416 | 112900 | 57250333900 | 114300 | 114600 | 114700 | 114100 | 3349 |
| 446 | 20240416 | 112800 | 56867193800 | 114600 | 114800 | 114900 | 114600 | 1209 |
| 447 | 20240416 | 112700 | 56728479300 | 114800 | 115100 | 115100 | 114800 | 1215 |
| 448 | 20240416 | 112600 | 56588782900 | 115100 | 115100 | 115100 | 114900 | 1321 |
| 449 | 20240416 | 112500 | 56436852100 | 115000 | 114700 | 115000 | 114600 | 879 |
| 450 | 20240416 | 112400 | 56335845900 | 114700 | 114900 | 114900 | 114600 | 1056 |
| 451 | 20240416 | 112300 | 56214700100 | 114900 | 115000 | 115000 | 114800 | 1775 |
| 452 | 20240416 | 112200 | 56010720800 | 115000 | 114700 | 115000 | 114700 | 1596 |
| 453 | 20240416 | 112100 | 55827424800 | 114700 | 114600 | 114700 | 114500 | 641 |
| 454 | 20240416 | 112000 | 55753965100 | 114600 | 114500 | 114600 | 114400 | 484 |
| 455 | 20240416 | 111900 | 55698559200 | 114500 | 114700 | 114700 | 114400 | 785 |
| 456 | 20240416 | 111800 | 55608664200 | 114700 | 114700 | 114700 | 114400 | 922 |
| 457 | 20240416 | 111700 | 55503016600 | 114700 | 114600 | 114800 | 114600 | 1176 |
| 458 | 20240416 | 111600 | 55368175600 | 114600 | 114200 | 114600 | 114200 | 2490 |
| 459 | 20240416 | 111500 | 55083145200 | 114100 | 114300 | 114400 | 114100 | 650 |
| 460 | 20240416 | 111400 | 55008887300 | 114300 | 114100 | 114300 | 114100 | 524 |
| 461 | 20240416 | 111300 | 54949040500 | 114100 | 114300 | 114300 | 114100 | 639 |
| 462 | 20240416 | 111200 | 54876090700 | 114300 | 114300 | 114400 | 114100 | 2421 |
| 463 | 20240416 | 111100 | 54599441200 | 114300 | 114200 | 114300 | 114100 | 882 |
| 464 | 20240416 | 111000 | 54498685100 | 114100 | 114400 | 114500 | 114100 | 1689 |
| 465 | 20240416 | 110900 | 54305597500 | 114500 | 114300 | 114600 | 114300 | 1264 |
| 466 | 20240416 | 110800 | 54160932000 | 114400 | 114300 | 114400 | 114100 | 1238 |
| 467 | 20240416 | 110700 | 54019483200 | 114300 | 114300 | 114400 | 114200 | 1066 |
| 468 | 20240416 | 110600 | 53897636500 | 114200 | 114200 | 114300 | 114100 | 1040 |
| 469 | 20240416 | 110500 | 53778873500 | 114200 | 114400 | 114400 | 114100 | 849 |
| 470 | 20240416 | 110400 | 53681878400 | 114400 | 114000 | 114400 | 114000 | 1144 |
| 471 | 20240416 | 110300 | 53551162900 | 114000 | 114200 | 114300 | 114000 | 1827 |
| 472 | 20240416 | 110200 | 53342599600 | 114200 | 114400 | 114400 | 114100 | 523 |
| 473 | 20240416 | 110100 | 53282843700 | 114500 | 114000 | 114600 | 114000 | 3291 |
| 474 | 20240416 | 110000 | 52906395100 | 114000 | 113800 | 114100 | 113800 | 1627 |
| 475 | 20240416 | 105900 | 52721027600 | 113700 | 113900 | 113900 | 113600 | 2149 |
| 476 | 20240416 | 105800 | 52476452000 | 113900 | 113800 | 114000 | 113800 | 2185 |
| 477 | 20240416 | 105700 | 52227580000 | 113800 | 113700 | 113800 | 113600 | 1117 |
| 478 | 20240416 | 105600 | 52100593000 | 113700 | 113700 | 113800 | 113600 | 2927 |
| 479 | 20240416 | 105500 | 51767691700 | 113700 | 113700 | 113800 | 113400 | 6631 |
| 480 | 20240416 | 105400 | 51014578700 | 113700 | 113900 | 113900 | 113600 | 4879 |
| 481 | 20240416 | 105300 | 50459653800 | 113900 | 114100 | 114100 | 113800 | 1534 |
| 482 | 20240416 | 105200 | 50284881600 | 114200 | 114100 | 114200 | 114100 | 860 |
| 483 | 20240416 | 105100 | 50186730600 | 114200 | 114200 | 114200 | 113900 | 1970 |
| 484 | 20240416 | 105000 | 49962128500 | 114200 | 114200 | 114200 | 113800 | 6920 |
| 485 | 20240416 | 104900 | 49173237100 | 114200 | 114400 | 114500 | 114100 | 2168 |
| 486 | 20240416 | 104800 | 48925415400 | 114400 | 114600 | 114600 | 114400 | 1196 |
| 487 | 20240416 | 104700 | 48788454200 | 114600 | 114800 | 114800 | 114500 | 2092 |
| 488 | 20240416 | 104600 | 48548658800 | 114800 | 114700 | 114800 | 114600 | 1252 |
| 489 | 20240416 | 104500 | 48405096400 | 114600 | 114500 | 114800 | 114500 | 905 |
| 490 | 20240416 | 104400 | 48301405900 | 114500 | 114400 | 114800 | 114400 | 2773 |
| 491 | 20240416 | 104300 | 47983708700 | 114400 | 114300 | 114500 | 114200 | 798 |
| 492 | 20240416 | 104200 | 47892496900 | 114300 | 114500 | 114500 | 114100 | 1703 |
| 493 | 20240416 | 104100 | 47697902100 | 114400 | 114100 | 114500 | 114000 | 3156 |
| 494 | 20240416 | 104000 | 47337516300 | 114100 | 114500 | 114500 | 114000 | 10206 |
| 495 | 20240416 | 103900 | 46172368400 | 114300 | 114700 | 114700 | 114300 | 5715 |
| 496 | 20240416 | 103800 | 45517832900 | 114700 | 114900 | 115000 | 114700 | 3998 |
| 497 | 20240416 | 103700 | 45058840800 | 114900 | 115000 | 115000 | 114900 | 1003 |
| 498 | 20240416 | 103600 | 44943519100 | 115000 | 115300 | 115300 | 114900 | 2373 |
| 499 | 20240416 | 103500 | 44670404300 | 115300 | 115200 | 115400 | 115200 | 571 |
| 500 | 20240416 | 103400 | 44604572100 | 115300 | 115100 | 115300 | 115100 | 349 |
| 501 | 20240416 | 103300 | 44564361100 | 115100 | 115100 | 115200 | 115100 | 879 |
| 502 | 20240416 | 103200 | 44463181700 | 115100 | 115400 | 115500 | 115000 | 1328 |
| 503 | 20240416 | 103100 | 44310102800 | 115400 | 115200 | 115500 | 115100 | 1215 |
| 504 | 20240416 | 103000 | 44169970000 | 115200 | 114800 | 115200 | 114800 | 1937 |
| 505 | 20240416 | 102900 | 43947352800 | 114800 | 114800 | 114900 | 114700 | 2630 |
| 506 | 20240416 | 102800 | 43645493300 | 114700 | 114900 | 115000 | 114700 | 5994 |
| 507 | 20240416 | 102700 | 42957588600 | 114900 | 115200 | 115200 | 114800 | 9943 |
| 508 | 20240416 | 102600 | 41814088500 | 115200 | 115300 | 115300 | 115200 | 1545 |
| 509 | 20240416 | 102500 | 41636092300 | 115200 | 115300 | 115400 | 115200 | 878 |
| 510 | 20240416 | 102400 | 41534890400 | 115400 | 115500 | 115500 | 115300 | 455 |
| 511 | 20240416 | 102300 | 41482393400 | 115400 | 115300 | 115500 | 115300 | 1452 |
| 512 | 20240416 | 102200 | 41314892900 | 115400 | 115300 | 115400 | 115200 | 907 |
| 513 | 20240416 | 102100 | 41210311300 | 115200 | 115300 | 115400 | 115200 | 2161 |
| 514 | 20240416 | 102000 | 40961121400 | 115200 | 115200 | 115400 | 115000 | 6739 |
| 515 | 20240416 | 101900 | 40185185600 | 115200 | 115400 | 115400 | 115200 | 1089 |
| 516 | 20240416 | 101800 | 40059680700 | 115200 | 115300 | 115400 | 115100 | 9168 |
| 517 | 20240416 | 101700 | 39003633400 | 115300 | 115300 | 115500 | 115300 | 1732 |
| 518 | 20240416 | 101600 | 38803800100 | 115300 | 115400 | 115500 | 115300 | 2505 |
| 519 | 20240416 | 101500 | 38514870500 | 115400 | 115600 | 115600 | 115400 | 1137 |
| 520 | 20240416 | 101400 | 38383620900 | 115500 | 115600 | 115700 | 115400 | 1792 |
| 521 | 20240416 | 101300 | 38176719600 | 115500 | 115600 | 115700 | 115500 | 1109 |
| 522 | 20240416 | 101200 | 38048554100 | 115600 | 115700 | 115800 | 115600 | 1035 |
| 523 | 20240416 | 101100 | 37928810600 | 115600 | 116000 | 116100 | 115500 | 1835 |
| 524 | 20240416 | 101000 | 37716588400 | 116000 | 115900 | 116300 | 115300 | 7289 |
| 525 | 20240416 | 100900 | 36873729300 | 116000 | 115800 | 116000 | 115700 | 545 |
| 526 | 20240416 | 100800 | 36810620600 | 115800 | 115900 | 116000 | 115700 | 1348 |
| 527 | 20240416 | 100700 | 36654493600 | 115900 | 116100 | 116100 | 115900 | 309 |
| 528 | 20240416 | 100600 | 36618659400 | 116100 | 115900 | 116100 | 115900 | 649 |
| 529 | 20240416 | 100500 | 36543370700 | 115900 | 115800 | 116000 | 115800 | 469 |
| 530 | 20240416 | 100400 | 36489022600 | 115900 | 116000 | 116100 | 115800 | 1259 |
| 531 | 20240416 | 100300 | 36343005900 | 116300 | 116100 | 116400 | 116000 | 693 |
| 532 | 20240416 | 100200 | 36262506400 | 116100 | 116100 | 116100 | 115900 | 617 |
| 533 | 20240416 | 100100 | 36190949000 | 116100 | 115900 | 116100 | 115800 | 1262 |
| 534 | 20240416 | 100000 | 36044738700 | 115800 | 115600 | 115900 | 115500 | 1135 |
| 535 | 20240416 | 095900 | 35913471100 | 115600 | 115700 | 115700 | 115400 | 4928 |
| 536 | 20240416 | 095800 | 35344060600 | 115700 | 116100 | 116200 | 115700 | 4940 |
| 537 | 20240416 | 095700 | 34771619000 | 116300 | 116300 | 116400 | 116100 | 751 |
| 538 | 20240416 | 095600 | 34684301700 | 116300 | 116400 | 116400 | 116200 | 410 |
| 539 | 20240416 | 095500 | 34636612800 | 116300 | 116100 | 116400 | 116000 | 743 |
| 540 | 20240416 | 095400 | 34550238900 | 116100 | 116000 | 116300 | 116000 | 1379 |
| 541 | 20240416 | 095300 | 34390204300 | 116000 | 116000 | 116300 | 115900 | 2928 |
| 542 | 20240416 | 095200 | 34050408800 | 116000 | 116100 | 116200 | 115900 | 2084 |
| 543 | 20240416 | 095100 | 33808609400 | 116000 | 116200 | 116300 | 116000 | 1770 |
| 544 | 20240416 | 095000 | 33603133700 | 116200 | 115900 | 116200 | 115900 | 1688 |
| 545 | 20240416 | 094900 | 33407203400 | 116000 | 116100 | 116100 | 115800 | 4088 |
| 546 | 20240416 | 094800 | 32932987000 | 116000 | 116600 | 116600 | 116000 | 3071 |
| 547 | 20240416 | 094700 | 32576246400 | 116600 | 116500 | 116700 | 116300 | 2608 |
| 548 | 20240416 | 094600 | 32272454400 | 116500 | 116200 | 116500 | 116200 | 1244 |
| 549 | 20240416 | 094500 | 32127854000 | 116300 | 116500 | 116600 | 116000 | 3941 |
| 550 | 20240416 | 094400 | 31669753400 | 116600 | 116800 | 116900 | 116500 | 3913 |
| 551 | 20240416 | 094300 | 31213235100 | 116900 | 116900 | 117000 | 116600 | 1425 |
| 552 | 20240416 | 094200 | 31046836800 | 116900 | 116900 | 117000 | 116800 | 2999 |
| 553 | 20240416 | 094100 | 30696133100 | 116900 | 116600 | 116900 | 116500 | 3276 |
| 554 | 20240416 | 094000 | 30313750900 | 116600 | 116500 | 116700 | 116400 | 1088 |
| 555 | 20240416 | 093900 | 30186914100 | 116500 | 116600 | 116600 | 116400 | 794 |
| 556 | 20240416 | 093800 | 30094424900 | 116500 | 116500 | 116600 | 116300 | 1893 |
| 557 | 20240416 | 093700 | 29873850000 | 116400 | 116600 | 116700 | 116300 | 2127 |
| 558 | 20240416 | 093600 | 29626068100 | 116600 | 116600 | 116700 | 116500 | 948 |
| 559 | 20240416 | 093500 | 29515517400 | 116500 | 116400 | 116500 | 116300 | 2052 |
| 560 | 20240416 | 093400 | 29276627900 | 116400 | 116300 | 116500 | 116200 | 2065 |
| 561 | 20240416 | 093300 | 29036510000 | 116300 | 115900 | 116300 | 115900 | 2876 |
| 562 | 20240416 | 093200 | 28702794900 | 116100 | 116000 | 116100 | 115700 | 4161 |
| 563 | 20240416 | 093100 | 28220788100 | 115900 | 116200 | 116200 | 115900 | 2067 |
| 564 | 20240416 | 093000 | 27980963600 | 116200 | 116300 | 116300 | 116200 | 2550 |
| 565 | 20240416 | 092900 | 27684568700 | 116300 | 116400 | 116500 | 116000 | 4954 |
| 566 | 20240416 | 092800 | 27108337000 | 116500 | 116600 | 116800 | 116300 | 1456 |
| 567 | 20240416 | 092700 | 26938677900 | 116800 | 117100 | 117200 | 116500 | 3224 |
| 568 | 20240416 | 092600 | 26561755500 | 117000 | 116200 | 117100 | 116100 | 4650 |
| 569 | 20240416 | 092500 | 26019238100 | 116100 | 115700 | 116100 | 115600 | 4441 |
| 570 | 20240416 | 092400 | 25504718600 | 115700 | 115900 | 115900 | 115300 | 5485 |
| 571 | 20240416 | 092300 | 24871146600 | 115900 | 115700 | 116000 | 115300 | 8215 |
| 572 | 20240416 | 092200 | 23921215400 | 115700 | 116000 | 116100 | 115600 | 5662 |
| 573 | 20240416 | 092100 | 23265474800 | 116000 | 116200 | 116400 | 116000 | 6613 |
| 574 | 20240416 | 092000 | 22497897700 | 116200 | 116900 | 117000 | 116200 | 4001 |
| 575 | 20240416 | 091900 | 22031239400 | 117000 | 117300 | 117300 | 116900 | 2440 |
| 576 | 20240416 | 091800 | 21745561100 | 117300 | 117200 | 117400 | 117100 | 2657 |
| 577 | 20240416 | 091700 | 21433981100 | 117200 | 117000 | 117400 | 116900 | 3048 |
| 578 | 20240416 | 091600 | 21077109500 | 117000 | 116600 | 117300 | 116500 | 8328 |
| 579 | 20240416 | 091500 | 20102990800 | 116500 | 116000 | 116800 | 115900 | 8916 |
| 580 | 20240416 | 091400 | 19066467000 | 115900 | 116100 | 116100 | 115800 | 5483 |
| 581 | 20240416 | 091300 | 18430775600 | 116200 | 116300 | 116300 | 115700 | 14001 |
| 582 | 20240416 | 091200 | 16806578200 | 116200 | 116600 | 116700 | 116000 | 19665 |
| 583 | 20240416 | 091100 | 14521296000 | 116600 | 117000 | 117300 | 116500 | 7763 |
| 584 | 20240416 | 091000 | 13615168200 | 117300 | 116500 | 117300 | 116300 | 7001 |
| 585 | 20240416 | 090900 | 12798987800 | 116500 | 117300 | 117400 | 116500 | 24360 |
| 586 | 20240416 | 090800 | 9950202900 | 117400 | 117500 | 117800 | 117200 | 7385 |
| 587 | 20240416 | 090700 | 9082561600 | 117800 | 118300 | 118400 | 117000 | 12875 |
| 588 | 20240416 | 090600 | 7565908400 | 118300 | 118500 | 119000 | 118200 | 4919 |
| 589 | 20240416 | 090500 | 6982966800 | 118700 | 119500 | 120000 | 118400 | 5185 |
| 590 | 20240416 | 090400 | 6365209100 | 119700 | 119700 | 120200 | 119400 | 7584 |
| 591 | 20240416 | 090300 | 5455534100 | 119800 | 119000 | 119800 | 118600 | 3921 |
| 592 | 20240416 | 090200 | 4987935700 | 118700 | 118200 | 119500 | 118000 | 9419 |
| 593 | 20240416 | 090100 | 3870804700 | 118000 | 120100 | 120100 | 117600 | 12792 |
| 594 | 20240416 | 090000 | 2352029600 | 120000 | 120000 | 120500 | 119600 | 19504 |