35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 3 | 20240424 | 185600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20240424 | 185500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20240424 | 185400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20240424 | 185300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20240424 | 185200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20240424 | 185100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20240424 | 185000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20240424 | 184900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20240424 | 184800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20240424 | 184700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20240424 | 184600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20240424 | 184500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20240424 | 184400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20240424 | 184300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20240424 | 184200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20240424 | 184100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20240424 | 184000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20240424 | 183900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20240424 | 183800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20240424 | 183700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20240424 | 183600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20240424 | 183500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20240424 | 183400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20240424 | 183300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20240424 | 183200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20240424 | 183100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20240424 | 183000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20240424 | 182900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20240424 | 182800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20240424 | 182700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 33 | 20240424 | 182600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20240424 | 182500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20240424 | 182400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20240424 | 182300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20240424 | 182200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20240424 | 182100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20240424 | 182000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20240424 | 181900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20240424 | 181800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20240424 | 181700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20240424 | 181600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20240424 | 181500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20240424 | 181400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20240424 | 181300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20240424 | 181200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20240424 | 181100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20240424 | 181000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20240424 | 180900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20240424 | 180800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20240424 | 180700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20240424 | 180600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20240424 | 180500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20240424 | 180400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20240424 | 180300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20240424 | 180200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20240424 | 180100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20240424 | 180000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20240424 | 175900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20240424 | 175800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20240424 | 175700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 63 | 20240424 | 175600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20240424 | 175500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20240424 | 175400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20240424 | 175300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20240424 | 175200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20240424 | 175100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20240424 | 175000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20240424 | 174900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20240424 | 174800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20240424 | 174700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20240424 | 174600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20240424 | 174500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20240424 | 174400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20240424 | 174300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20240424 | 174200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20240424 | 174100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20240424 | 174000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20240424 | 173900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20240424 | 173800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20240424 | 173700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20240424 | 173600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20240424 | 173500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20240424 | 173400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20240424 | 173300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20240424 | 173200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20240424 | 173100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20240424 | 173000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20240424 | 172900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20240424 | 172800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20240424 | 172700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 93 | 20240424 | 172600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20240424 | 172500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20240424 | 172400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20240424 | 172300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20240424 | 172200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20240424 | 172100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20240424 | 172000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20240424 | 171900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20240424 | 171800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20240424 | 171700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20240424 | 171600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20240424 | 171500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20240424 | 171400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20240424 | 171300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20240424 | 171200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20240424 | 171100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20240424 | 171000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20240424 | 170900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20240424 | 170800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20240424 | 170700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20240424 | 170600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20240424 | 170500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20240424 | 170400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20240424 | 170300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20240424 | 170200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20240424 | 170100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20240424 | 170000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20240424 | 165900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20240424 | 165800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20240424 | 165700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 123 | 20240424 | 165600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20240424 | 165500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20240424 | 165400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20240424 | 165300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20240424 | 165200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20240424 | 165100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20240424 | 165000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20240424 | 164900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20240424 | 164800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20240424 | 164700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20240424 | 164600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20240424 | 164500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20240424 | 164400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20240424 | 164300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20240424 | 164200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20240424 | 164100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20240424 | 164000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20240424 | 163900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20240424 | 163800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20240424 | 163700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20240424 | 163600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20240424 | 163500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20240424 | 163400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20240424 | 163300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20240424 | 163200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20240424 | 163100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20240424 | 163000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20240424 | 162900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20240424 | 162800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20240424 | 162700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 153 | 20240424 | 162600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20240424 | 162500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20240424 | 162400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20240424 | 162300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20240424 | 162200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20240424 | 162100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20240424 | 162000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20240424 | 161900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20240424 | 161800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20240424 | 161700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20240424 | 161600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20240424 | 161500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20240424 | 161400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20240424 | 161300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20240424 | 161200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20240424 | 161100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20240424 | 161000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20240424 | 160900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20240424 | 160800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20240424 | 160700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20240424 | 160600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20240424 | 160500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20240424 | 160400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20240424 | 160300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20240424 | 160200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20240424 | 160100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20240424 | 160000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20240424 | 155900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20240424 | 155800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20240424 | 155700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 183 | 20240424 | 155600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20240424 | 155500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20240424 | 155400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20240424 | 155300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20240424 | 155200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20240424 | 155100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20240424 | 155000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20240424 | 154900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20240424 | 154800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20240424 | 154700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20240424 | 154600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20240424 | 154500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20240424 | 154400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20240424 | 154300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20240424 | 154200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20240424 | 154100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20240424 | 154000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20240424 | 153900 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20240424 | 153800 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20240424 | 153700 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20240424 | 153600 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20240424 | 153500 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20240424 | 153400 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20240424 | 153300 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20240424 | 153200 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20240424 | 153100 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20240424 | 153000 | 63411845200 | 113100 | 113100 | 113100 | 113100 | 7902 |
| 210 | 20240424 | 152900 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20240424 | 152800 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20240424 | 152700 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 213 | 20240424 | 152600 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20240424 | 152500 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20240424 | 152400 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20240424 | 152300 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20240424 | 152200 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20240424 | 152100 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20240424 | 152000 | 62518129000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20240424 | 151900 | 62518129000 | 113200 | 113400 | 113400 | 113100 | 1330 |
| 221 | 20240424 | 151800 | 62367533600 | 113300 | 113300 | 113300 | 113200 | 643 |
| 222 | 20240424 | 151700 | 62294688900 | 113200 | 113300 | 113400 | 113200 | 1371 |
| 223 | 20240424 | 151600 | 62139459800 | 113300 | 113300 | 113400 | 113200 | 949 |
| 224 | 20240424 | 151500 | 62031965100 | 113400 | 113500 | 113500 | 113300 | 967 |
| 225 | 20240424 | 151400 | 61922295200 | 113400 | 113400 | 113500 | 113300 | 1077 |
| 226 | 20240424 | 151300 | 61800152900 | 113400 | 113400 | 113500 | 113300 | 1161 |
| 227 | 20240424 | 151200 | 61668508000 | 113500 | 113300 | 113500 | 113300 | 1950 |
| 228 | 20240424 | 151100 | 61447337000 | 113300 | 113200 | 113400 | 113100 | 2563 |
| 229 | 20240424 | 151000 | 61157111700 | 113100 | 113100 | 113200 | 113000 | 717 |
| 230 | 20240424 | 150900 | 61076005300 | 113200 | 113000 | 113200 | 113000 | 374 |
| 231 | 20240424 | 150800 | 61033710100 | 113000 | 113000 | 113100 | 113000 | 421 |
| 232 | 20240424 | 150700 | 60986121000 | 113000 | 112900 | 113100 | 112900 | 346 |
| 233 | 20240424 | 150600 | 60947027900 | 113000 | 113000 | 113100 | 112900 | 223 |
| 234 | 20240424 | 150500 | 60921828700 | 112800 | 113100 | 113100 | 112800 | 212 |
| 235 | 20240424 | 150400 | 60897881800 | 113100 | 113200 | 113200 | 112700 | 1562 |
| 236 | 20240424 | 150300 | 60721379200 | 113200 | 113200 | 113200 | 113100 | 652 |
| 237 | 20240424 | 150200 | 60647581000 | 113100 | 113100 | 113200 | 113000 | 361 |
| 238 | 20240424 | 150100 | 60606753600 | 113100 | 113000 | 113100 | 113000 | 273 |
| 239 | 20240424 | 150000 | 60575904000 | 113000 | 113000 | 113100 | 112900 | 239 |
| 240 | 20240424 | 145900 | 60548885800 | 113000 | 112900 | 113100 | 112900 | 212 |
| 241 | 20240424 | 145800 | 60524940100 | 113100 | 112900 | 113200 | 112900 | 224 |
| 242 | 20240424 | 145700 | 60499637200 | 112900 | 113100 | 113200 | 112800 | 1980 |
| 243 | 20240424 | 145600 | 60275989500 | 113000 | 113000 | 113200 | 113000 | 240 |
| 244 | 20240424 | 145500 | 60248843900 | 113100 | 113000 | 113100 | 112900 | 1480 |
| 245 | 20240424 | 145400 | 60081566800 | 112900 | 112900 | 113000 | 112800 | 218 |
| 246 | 20240424 | 145300 | 60056959100 | 112800 | 112800 | 112900 | 112800 | 204 |
| 247 | 20240424 | 145200 | 60033943100 | 112800 | 113000 | 113000 | 112800 | 414 |
| 248 | 20240424 | 145100 | 59987228000 | 113000 | 113000 | 113000 | 112900 | 224 |
| 249 | 20240424 | 145000 | 59961925500 | 112900 | 113000 | 113000 | 112900 | 345 |
| 250 | 20240424 | 144900 | 59922967800 | 113000 | 112900 | 113000 | 112900 | 188 |
| 251 | 20240424 | 144800 | 59901733000 | 113000 | 112700 | 113000 | 112700 | 1293 |
| 252 | 20240424 | 144700 | 59755837900 | 112700 | 112700 | 112700 | 112700 | 20 |
| 253 | 20240424 | 144600 | 59753583900 | 112700 | 112700 | 112800 | 112700 | 377 |
| 254 | 20240424 | 144500 | 59711088800 | 112700 | 112900 | 112900 | 112700 | 461 |
| 255 | 20240424 | 144400 | 59659101300 | 112900 | 112700 | 112900 | 112700 | 364 |
| 256 | 20240424 | 144300 | 59618036000 | 112700 | 112800 | 112800 | 112600 | 768 |
| 257 | 20240424 | 144200 | 59531522100 | 112600 | 112800 | 112800 | 112600 | 647 |
| 258 | 20240424 | 144100 | 59458632700 | 112800 | 112800 | 112900 | 112800 | 372 |
| 259 | 20240424 | 144000 | 59416646000 | 112800 | 112700 | 112900 | 112700 | 210 |
| 260 | 20240424 | 143900 | 59392950700 | 112700 | 112800 | 112900 | 112700 | 222 |
| 261 | 20240424 | 143800 | 59367923100 | 112800 | 112800 | 112800 | 112800 | 229 |
| 262 | 20240424 | 143700 | 59342091900 | 112900 | 112900 | 112900 | 112800 | 268 |
| 263 | 20240424 | 143600 | 59311851400 | 112900 | 113000 | 113000 | 112800 | 120 |
| 264 | 20240424 | 143500 | 59298300100 | 113000 | 112800 | 113000 | 112800 | 186 |
| 265 | 20240424 | 143400 | 59277303900 | 112900 | 112700 | 112900 | 112700 | 160 |
| 266 | 20240424 | 143300 | 59259257000 | 112800 | 113000 | 113000 | 112800 | 350 |
| 267 | 20240424 | 143200 | 59219769700 | 112900 | 113000 | 113000 | 112900 | 214 |
| 268 | 20240424 | 143100 | 59195603400 | 113000 | 112900 | 113000 | 112800 | 379 |
| 269 | 20240424 | 143000 | 59152792500 | 112900 | 112800 | 112900 | 112700 | 251 |
| 270 | 20240424 | 142900 | 59124472300 | 112700 | 112900 | 112900 | 112700 | 413 |
| 271 | 20240424 | 142800 | 59077882200 | 112900 | 112800 | 112900 | 112600 | 483 |
| 272 | 20240424 | 142700 | 59023451600 | 112900 | 112900 | 113000 | 112600 | 2162 |
| 273 | 20240424 | 142600 | 58779752000 | 113000 | 113000 | 113200 | 113000 | 285 |
| 274 | 20240424 | 142500 | 58747533300 | 113000 | 113000 | 113100 | 113000 | 374 |
| 275 | 20240424 | 142400 | 58705267700 | 113000 | 113100 | 113200 | 113000 | 412 |
| 276 | 20240424 | 142300 | 58658695900 | 113100 | 113200 | 113200 | 113100 | 574 |
| 277 | 20240424 | 142200 | 58593748700 | 113200 | 113300 | 113400 | 113100 | 822 |
| 278 | 20240424 | 142100 | 58500655600 | 113300 | 113300 | 113400 | 113200 | 316 |
| 279 | 20240424 | 142000 | 58464851700 | 113400 | 113200 | 113400 | 113100 | 1924 |
| 280 | 20240424 | 141900 | 58246937000 | 113200 | 113200 | 113200 | 113100 | 173 |
| 281 | 20240424 | 141800 | 58227354600 | 113200 | 113200 | 113200 | 113100 | 104 |
| 282 | 20240424 | 141700 | 58215583100 | 113200 | 113100 | 113200 | 113000 | 186 |
| 283 | 20240424 | 141600 | 58194543700 | 113100 | 113000 | 113200 | 112900 | 320 |
| 284 | 20240424 | 141500 | 58158362200 | 113000 | 113100 | 113100 | 113000 | 72 |
| 285 | 20240424 | 141400 | 58150225400 | 113100 | 113200 | 113200 | 113000 | 756 |
| 286 | 20240424 | 141300 | 58064648400 | 113200 | 113300 | 113300 | 113200 | 188 |
| 287 | 20240424 | 141200 | 58043359300 | 113200 | 113300 | 113300 | 113200 | 644 |
| 288 | 20240424 | 141100 | 57970408100 | 113300 | 113100 | 113300 | 113100 | 1136 |
| 289 | 20240424 | 141000 | 57841819800 | 113100 | 113000 | 113100 | 112900 | 482 |
| 290 | 20240424 | 140900 | 57787360900 | 112900 | 112800 | 113000 | 112800 | 425 |
| 291 | 20240424 | 140800 | 57739378700 | 112800 | 112800 | 112900 | 112800 | 457 |
| 292 | 20240424 | 140700 | 57687823900 | 112900 | 112900 | 113000 | 112800 | 158 |
| 293 | 20240424 | 140600 | 57669990500 | 112900 | 112800 | 113000 | 112800 | 81 |
| 294 | 20240424 | 140500 | 57660845500 | 113000 | 112900 | 113000 | 112800 | 280 |
| 295 | 20240424 | 140400 | 57629254500 | 112800 | 112900 | 112900 | 112800 | 120 |
| 296 | 20240424 | 140300 | 57615712300 | 112900 | 112900 | 113000 | 112900 | 205 |
| 297 | 20240424 | 140200 | 57592562400 | 112900 | 112900 | 113000 | 112900 | 120 |
| 298 | 20240424 | 140100 | 57579014200 | 112900 | 113000 | 113000 | 112900 | 223 |
| 299 | 20240424 | 140000 | 57553826400 | 113000 | 113000 | 113100 | 112900 | 829 |
| 300 | 20240424 | 135900 | 57460208900 | 113000 | 113000 | 113100 | 113000 | 211 |
| 301 | 20240424 | 135800 | 57436358800 | 113000 | 113100 | 113100 | 113000 | 107 |
| 302 | 20240424 | 135700 | 57424259900 | 113100 | 113000 | 113100 | 112900 | 224 |
| 303 | 20240424 | 135600 | 57398939000 | 113000 | 113100 | 113100 | 112900 | 390 |
| 304 | 20240424 | 135500 | 57354868600 | 113100 | 112900 | 113100 | 112900 | 445 |
| 305 | 20240424 | 135400 | 57304573500 | 113000 | 112700 | 113000 | 112600 | 239 |
| 306 | 20240424 | 135300 | 57277620700 | 112900 | 112900 | 112900 | 112600 | 497 |
| 307 | 20240424 | 135200 | 57221593500 | 112900 | 113000 | 113000 | 112900 | 726 |
| 308 | 20240424 | 135100 | 57139579700 | 113200 | 113200 | 113200 | 113100 | 335 |
| 309 | 20240424 | 135000 | 57101685600 | 113200 | 113200 | 113200 | 113100 | 318 |
| 310 | 20240424 | 134900 | 57065697300 | 113200 | 113100 | 113300 | 113100 | 299 |
| 311 | 20240424 | 134800 | 57031851300 | 113200 | 113300 | 113300 | 113200 | 107 |
| 312 | 20240424 | 134700 | 57019738000 | 113300 | 113200 | 113300 | 113000 | 380 |
| 313 | 20240424 | 134600 | 56976710900 | 113200 | 113200 | 113200 | 113000 | 252 |
| 314 | 20240424 | 134500 | 56948199000 | 113300 | 113200 | 113300 | 113000 | 738 |
| 315 | 20240424 | 134400 | 56864708200 | 113200 | 113100 | 113200 | 113000 | 362 |
| 316 | 20240424 | 134300 | 56823776800 | 113100 | 113200 | 113200 | 113000 | 357 |
| 317 | 20240424 | 134200 | 56783400500 | 113200 | 113200 | 113200 | 113200 | 254 |
| 318 | 20240424 | 134100 | 56754647700 | 113200 | 113300 | 113400 | 113200 | 1813 |
| 319 | 20240424 | 134000 | 56549237400 | 113300 | 113200 | 113300 | 113000 | 162 |
| 320 | 20240424 | 133900 | 56530902200 | 113200 | 113300 | 113300 | 113100 | 828 |
| 321 | 20240424 | 133800 | 56437129600 | 113300 | 113200 | 113300 | 113100 | 666 |
| 322 | 20240424 | 133700 | 56361734500 | 113200 | 113100 | 113200 | 113100 | 305 |
| 323 | 20240424 | 133600 | 56327220000 | 113000 | 113000 | 113100 | 113000 | 643 |
| 324 | 20240424 | 133500 | 56254528100 | 112900 | 113000 | 113000 | 112900 | 285 |
| 325 | 20240424 | 133400 | 56222328400 | 113000 | 112800 | 113000 | 112700 | 460 |
| 326 | 20240424 | 133300 | 56170421600 | 112800 | 112700 | 112800 | 112600 | 248 |
| 327 | 20240424 | 133200 | 56142474900 | 112700 | 112700 | 112800 | 112700 | 50 |
| 328 | 20240424 | 133100 | 56136839600 | 112700 | 112800 | 112800 | 112600 | 381 |
| 329 | 20240424 | 133000 | 56093927600 | 112700 | 112900 | 112900 | 112700 | 110 |
| 330 | 20240424 | 132900 | 56081524900 | 112900 | 112700 | 112900 | 112600 | 203 |
| 331 | 20240424 | 132800 | 56058636300 | 112700 | 112700 | 112700 | 112600 | 157 |
| 332 | 20240424 | 132700 | 56040942500 | 112600 | 112600 | 112700 | 112600 | 135 |
| 333 | 20240424 | 132600 | 56025736400 | 112600 | 112700 | 112900 | 112600 | 129 |
| 334 | 20240424 | 132500 | 56011198000 | 112700 | 112900 | 112900 | 112600 | 871 |
| 335 | 20240424 | 132400 | 55912997600 | 112900 | 112700 | 112900 | 112700 | 187 |
| 336 | 20240424 | 132300 | 55891899900 | 112800 | 112800 | 112900 | 112600 | 159 |
| 337 | 20240424 | 132200 | 55873967300 | 112800 | 112600 | 112800 | 112600 | 123 |
| 338 | 20240424 | 132100 | 55860101100 | 112600 | 112600 | 112600 | 112600 | 118 |
| 339 | 20240424 | 132000 | 55846814300 | 112600 | 112500 | 112600 | 112400 | 1092 |
| 340 | 20240424 | 131900 | 55723896400 | 112600 | 112500 | 112600 | 112500 | 255 |
| 341 | 20240424 | 131800 | 55695207500 | 112500 | 112500 | 112600 | 112500 | 167 |
| 342 | 20240424 | 131700 | 55676415200 | 112500 | 112600 | 112600 | 112500 | 206 |
| 343 | 20240424 | 131600 | 55653234900 | 112500 | 112500 | 112600 | 112500 | 126 |
| 344 | 20240424 | 131500 | 55639055700 | 112500 | 112500 | 112600 | 112400 | 840 |
| 345 | 20240424 | 131400 | 55544496800 | 112500 | 112600 | 112600 | 112400 | 499 |
| 346 | 20240424 | 131300 | 55488359000 | 112600 | 112700 | 112700 | 112600 | 595 |
| 347 | 20240424 | 131200 | 55421358000 | 112700 | 112900 | 112900 | 112700 | 114 |
| 348 | 20240424 | 131100 | 55408507600 | 112900 | 113000 | 113000 | 112700 | 349 |
| 349 | 20240424 | 131000 | 55369105700 | 113000 | 113000 | 113100 | 112900 | 993 |
| 350 | 20240424 | 130900 | 55256892800 | 113000 | 113000 | 113100 | 112900 | 999 |
| 351 | 20240424 | 130800 | 55144020100 | 113000 | 112900 | 113000 | 112900 | 321 |
| 352 | 20240424 | 130700 | 55107777800 | 112900 | 112700 | 112900 | 112700 | 110 |
| 353 | 20240424 | 130600 | 55095368800 | 112700 | 112400 | 112900 | 112400 | 1065 |
| 354 | 20240424 | 130500 | 54975465800 | 112400 | 112400 | 112500 | 112400 | 75 |
| 355 | 20240424 | 130400 | 54967029400 | 112500 | 112400 | 112500 | 112400 | 120 |
| 356 | 20240424 | 130300 | 54953535600 | 112300 | 112500 | 112500 | 112200 | 910 |
| 357 | 20240424 | 130200 | 54851381400 | 112500 | 112500 | 112500 | 112300 | 222 |
| 358 | 20240424 | 130100 | 54826431000 | 112300 | 112400 | 112600 | 112300 | 252 |
| 359 | 20240424 | 130000 | 54798079500 | 112600 | 112300 | 112600 | 112300 | 93 |
| 360 | 20240424 | 125900 | 54787611300 | 112600 | 112500 | 112600 | 112300 | 276 |
| 361 | 20240424 | 125800 | 54756589500 | 112600 | 112700 | 112800 | 112500 | 561 |
| 362 | 20240424 | 125700 | 54693358700 | 112700 | 112700 | 112800 | 112600 | 141 |
| 363 | 20240424 | 125600 | 54677466700 | 112700 | 112800 | 112800 | 112700 | 169 |
| 364 | 20240424 | 125500 | 54658413000 | 112900 | 112500 | 113000 | 112500 | 176 |
| 365 | 20240424 | 125400 | 54638538000 | 113000 | 112500 | 113000 | 112400 | 157 |
| 366 | 20240424 | 125300 | 54620809700 | 112400 | 112900 | 112900 | 112400 | 194 |
| 367 | 20240424 | 125200 | 54598944400 | 112900 | 112900 | 112900 | 112800 | 317 |
| 368 | 20240424 | 125100 | 54563155700 | 112900 | 112500 | 112900 | 112500 | 443 |
| 369 | 20240424 | 125000 | 54513228800 | 112300 | 112600 | 112600 | 112200 | 934 |
| 370 | 20240424 | 124900 | 54408259700 | 112700 | 112800 | 112800 | 112700 | 191 |
| 371 | 20240424 | 124800 | 54386731900 | 112700 | 112700 | 112700 | 112600 | 101 |
| 372 | 20240424 | 124700 | 54375350100 | 112700 | 112900 | 112900 | 112700 | 103 |
| 373 | 20240424 | 124600 | 54363740900 | 112900 | 112800 | 112900 | 112800 | 115 |
| 374 | 20240424 | 124500 | 54350766200 | 112900 | 112700 | 112900 | 112700 | 240 |
| 375 | 20240424 | 124400 | 54323711700 | 112600 | 112600 | 112700 | 112600 | 150 |
| 376 | 20240424 | 124300 | 54306812200 | 112600 | 112700 | 112700 | 112600 | 61 |
| 377 | 20240424 | 124200 | 54299943400 | 112700 | 112700 | 112700 | 112700 | 64 |
| 378 | 20240424 | 124100 | 54292730600 | 112700 | 112700 | 112700 | 112500 | 111 |
| 379 | 20240424 | 124000 | 54280224900 | 112700 | 112500 | 112700 | 112500 | 231 |
| 380 | 20240424 | 123900 | 54254217900 | 112500 | 112800 | 112800 | 112500 | 172 |
| 381 | 20240424 | 123800 | 54234845900 | 112800 | 112700 | 112800 | 112500 | 439 |
| 382 | 20240424 | 123700 | 54185436000 | 112700 | 112500 | 112700 | 112500 | 66 |
| 383 | 20240424 | 123600 | 54177999800 | 112500 | 112700 | 112800 | 112500 | 719 |
| 384 | 20240424 | 123500 | 54097039500 | 112700 | 112600 | 112700 | 112600 | 148 |
| 385 | 20240424 | 123400 | 54080362100 | 112600 | 112900 | 112900 | 112600 | 819 |
| 386 | 20240424 | 123300 | 53987974500 | 113000 | 112800 | 113000 | 112800 | 143 |
| 387 | 20240424 | 123200 | 53971833200 | 112900 | 112700 | 112900 | 112700 | 146 |
| 388 | 20240424 | 123100 | 53955362500 | 112700 | 112700 | 112800 | 112700 | 158 |
| 389 | 20240424 | 123000 | 53937553900 | 112700 | 112600 | 112700 | 112600 | 80 |
| 390 | 20240424 | 122900 | 53928538800 | 112600 | 112600 | 112600 | 112600 | 278 |
| 391 | 20240424 | 122800 | 53897236000 | 112600 | 112600 | 112700 | 112600 | 82 |
| 392 | 20240424 | 122700 | 53888002600 | 112600 | 112700 | 112700 | 112600 | 77 |
| 393 | 20240424 | 122600 | 53879331400 | 112700 | 112500 | 112700 | 112500 | 77 |
| 394 | 20240424 | 122500 | 53870664300 | 112500 | 112600 | 112700 | 112500 | 188 |
| 395 | 20240424 | 122400 | 53849498500 | 112600 | 112800 | 112800 | 112600 | 327 |
| 396 | 20240424 | 122300 | 53812649100 | 112800 | 112900 | 112900 | 112800 | 224 |
| 397 | 20240424 | 122200 | 53787370400 | 112900 | 112700 | 112900 | 112700 | 108 |
| 398 | 20240424 | 122100 | 53775190600 | 112700 | 112500 | 112700 | 112500 | 252 |
| 399 | 20240424 | 122000 | 53746801200 | 112500 | 112300 | 112500 | 112300 | 273 |
| 400 | 20240424 | 121900 | 53716109600 | 112400 | 112400 | 112400 | 112300 | 105 |
| 401 | 20240424 | 121800 | 53704309600 | 112400 | 112400 | 112400 | 112300 | 152 |
| 402 | 20240424 | 121700 | 53687226700 | 112400 | 112500 | 112600 | 112400 | 488 |
| 403 | 20240424 | 121600 | 53632347800 | 112500 | 112500 | 112500 | 112400 | 250 |
| 404 | 20240424 | 121500 | 53604224000 | 112500 | 112500 | 112500 | 112400 | 234 |
| 405 | 20240424 | 121400 | 53577900500 | 112400 | 112500 | 112500 | 112300 | 318 |
| 406 | 20240424 | 121300 | 53542157300 | 112400 | 112400 | 112700 | 112400 | 183 |
| 407 | 20240424 | 121200 | 53521569300 | 112400 | 112400 | 112400 | 112300 | 217 |
| 408 | 20240424 | 121100 | 53497180300 | 112300 | 112300 | 112400 | 112300 | 21 |
| 409 | 20240424 | 121000 | 53494821900 | 112300 | 112200 | 112300 | 112200 | 33 |
| 410 | 20240424 | 120900 | 53491117500 | 112200 | 112300 | 112300 | 112200 | 349 |
| 411 | 20240424 | 120800 | 53451934000 | 112300 | 112300 | 112300 | 112200 | 87 |
| 412 | 20240424 | 120700 | 53442168000 | 112300 | 112200 | 112300 | 112200 | 187 |
| 413 | 20240424 | 120600 | 53421170800 | 112300 | 112200 | 112300 | 112200 | 263 |
| 414 | 20240424 | 120500 | 53391656400 | 112300 | 112200 | 112300 | 112200 | 1276 |
| 415 | 20240424 | 120400 | 53248362600 | 112300 | 112200 | 112300 | 112200 | 250 |
| 416 | 20240424 | 120300 | 53220312300 | 112200 | 112100 | 112200 | 112100 | 396 |
| 417 | 20240424 | 120200 | 53175902400 | 112100 | 112000 | 112200 | 111900 | 510 |
| 418 | 20240424 | 120100 | 53118791300 | 112200 | 112000 | 112200 | 111900 | 1205 |
| 419 | 20240424 | 120000 | 52983884600 | 112100 | 112200 | 112300 | 112000 | 1025 |
| 420 | 20240424 | 115900 | 52868989000 | 112200 | 112200 | 112300 | 112100 | 676 |
| 421 | 20240424 | 115800 | 52793147800 | 112100 | 112100 | 112200 | 112000 | 1107 |
| 422 | 20240424 | 115700 | 52669138800 | 112100 | 112200 | 112200 | 112100 | 946 |
| 423 | 20240424 | 115600 | 52563064000 | 112200 | 112200 | 112300 | 112200 | 553 |
| 424 | 20240424 | 115500 | 52500969400 | 112200 | 112200 | 112300 | 112200 | 817 |
| 425 | 20240424 | 115400 | 52409293600 | 112200 | 112600 | 112600 | 112200 | 3549 |
| 426 | 20240424 | 115300 | 52010259300 | 112600 | 112600 | 112700 | 112600 | 94 |
| 427 | 20240424 | 115200 | 51999671100 | 112600 | 112500 | 112600 | 112500 | 248 |
| 428 | 20240424 | 115100 | 51971755400 | 112600 | 112500 | 112600 | 112500 | 169 |
| 429 | 20240424 | 115000 | 51952731700 | 112600 | 112700 | 112700 | 112500 | 1026 |
| 430 | 20240424 | 114900 | 51837208900 | 112700 | 112700 | 112700 | 112600 | 241 |
| 431 | 20240424 | 114800 | 51810063800 | 112800 | 112800 | 112800 | 112800 | 43 |
| 432 | 20240424 | 114700 | 51805213400 | 112800 | 112800 | 112800 | 112700 | 741 |
| 433 | 20240424 | 114600 | 51721688700 | 112800 | 112800 | 112900 | 112700 | 158 |
| 434 | 20240424 | 114500 | 51703866300 | 112800 | 112700 | 112800 | 112700 | 262 |
| 435 | 20240424 | 114400 | 51674337800 | 112700 | 113000 | 113000 | 112700 | 1600 |
| 436 | 20240424 | 114300 | 51493706000 | 112900 | 113000 | 113000 | 112900 | 134 |
| 437 | 20240424 | 114200 | 51478570300 | 113000 | 112800 | 113000 | 112800 | 179 |
| 438 | 20240424 | 114100 | 51458363400 | 112800 | 112800 | 112900 | 112800 | 849 |
| 439 | 20240424 | 114000 | 51362594700 | 112800 | 112800 | 112900 | 112800 | 356 |
| 440 | 20240424 | 113900 | 51322422100 | 112800 | 112800 | 112800 | 112700 | 77 |
| 441 | 20240424 | 113800 | 51313739100 | 112800 | 112700 | 112800 | 112700 | 304 |
| 442 | 20240424 | 113700 | 51279473800 | 112600 | 112700 | 112700 | 112600 | 1057 |
| 443 | 20240424 | 113600 | 51160420200 | 112700 | 112800 | 112800 | 112600 | 1692 |
| 444 | 20240424 | 113500 | 50969740400 | 112800 | 112900 | 112900 | 112700 | 565 |
| 445 | 20240424 | 113400 | 50906005800 | 112900 | 112900 | 112900 | 112800 | 220 |
| 446 | 20240424 | 113300 | 50881171000 | 112900 | 112900 | 113000 | 112900 | 44 |
| 447 | 20240424 | 113200 | 50876202000 | 112900 | 112700 | 112900 | 112700 | 707 |
| 448 | 20240424 | 113100 | 50796458200 | 112800 | 113100 | 113100 | 112700 | 2267 |
| 449 | 20240424 | 113000 | 50540487500 | 113100 | 113100 | 113100 | 113100 | 339 |
| 450 | 20240424 | 112900 | 50502146600 | 113100 | 113200 | 113200 | 113100 | 314 |
| 451 | 20240424 | 112800 | 50466622400 | 113200 | 113300 | 113300 | 113200 | 418 |
| 452 | 20240424 | 112700 | 50419304300 | 113200 | 113300 | 113300 | 113200 | 113 |
| 453 | 20240424 | 112600 | 50406511300 | 113300 | 113200 | 113300 | 113200 | 213 |
| 454 | 20240424 | 112500 | 50382389100 | 113200 | 113200 | 113300 | 113200 | 247 |
| 455 | 20240424 | 112400 | 50354427700 | 113300 | 113400 | 113400 | 113300 | 313 |
| 456 | 20240424 | 112300 | 50318947100 | 113400 | 113500 | 113500 | 113400 | 212 |
| 457 | 20240424 | 112200 | 50294902300 | 113500 | 113500 | 113500 | 113400 | 208 |
| 458 | 20240424 | 112100 | 50271308200 | 113500 | 113500 | 113500 | 113400 | 257 |
| 459 | 20240424 | 112000 | 50242149900 | 113500 | 113500 | 113600 | 113500 | 288 |
| 460 | 20240424 | 111900 | 50209461700 | 113500 | 113400 | 113500 | 113400 | 284 |
| 461 | 20240424 | 111800 | 50177245700 | 113400 | 113400 | 113400 | 113200 | 251 |
| 462 | 20240424 | 111700 | 50148790300 | 113200 | 113300 | 113400 | 113200 | 681 |
| 463 | 20240424 | 111600 | 50071640700 | 113300 | 113300 | 113400 | 113300 | 476 |
| 464 | 20240424 | 111500 | 50017680300 | 113300 | 113300 | 113400 | 113300 | 462 |
| 465 | 20240424 | 111400 | 49965330200 | 113400 | 113400 | 113400 | 113300 | 70 |
| 466 | 20240424 | 111300 | 49957394600 | 113400 | 113400 | 113400 | 113300 | 74 |
| 467 | 20240424 | 111200 | 49949007800 | 113300 | 113300 | 113400 | 113200 | 769 |
| 468 | 20240424 | 111100 | 49861879000 | 113300 | 113300 | 113400 | 113300 | 197 |
| 469 | 20240424 | 111000 | 49839552300 | 113300 | 113400 | 113500 | 113300 | 408 |
| 470 | 20240424 | 110900 | 49793278800 | 113400 | 113600 | 113700 | 113400 | 653 |
| 471 | 20240424 | 110800 | 49719147400 | 113600 | 113600 | 113800 | 113500 | 624 |
| 472 | 20240424 | 110700 | 49648175700 | 113500 | 113700 | 113700 | 113500 | 369 |
| 473 | 20240424 | 110600 | 49606264700 | 113700 | 113800 | 113800 | 113700 | 216 |
| 474 | 20240424 | 110500 | 49581701700 | 113800 | 113800 | 114100 | 113800 | 490 |
| 475 | 20240424 | 110400 | 49525844900 | 113800 | 113900 | 113900 | 113800 | 352 |
| 476 | 20240424 | 110300 | 49485778300 | 113900 | 113900 | 114000 | 113800 | 193 |
| 477 | 20240424 | 110200 | 49463804500 | 113900 | 114100 | 114100 | 113900 | 444 |
| 478 | 20240424 | 110100 | 49413210300 | 114100 | 114000 | 114100 | 114000 | 41 |
| 479 | 20240424 | 110000 | 49408533200 | 114000 | 114200 | 114200 | 114000 | 337 |
| 480 | 20240424 | 105900 | 49370097400 | 114100 | 114400 | 114400 | 114100 | 335 |
| 481 | 20240424 | 105800 | 49331832300 | 114400 | 114400 | 114500 | 114200 | 1467 |
| 482 | 20240424 | 105700 | 49164040200 | 114500 | 113800 | 114500 | 113700 | 2351 |
| 483 | 20240424 | 105600 | 48895428300 | 113800 | 114000 | 114000 | 113800 | 208 |
| 484 | 20240424 | 105500 | 48871725200 | 113900 | 114200 | 114200 | 113700 | 284 |
| 485 | 20240424 | 105400 | 48839323000 | 114200 | 114100 | 114400 | 113800 | 1585 |
| 486 | 20240424 | 105300 | 48658404000 | 114100 | 113600 | 114100 | 113600 | 1069 |
| 487 | 20240424 | 105200 | 48536575700 | 113600 | 113600 | 113800 | 113500 | 304 |
| 488 | 20240424 | 105100 | 48502031400 | 113600 | 113800 | 113800 | 113500 | 714 |
| 489 | 20240424 | 105000 | 48420858700 | 113800 | 113600 | 113800 | 113600 | 422 |
| 490 | 20240424 | 104900 | 48372861200 | 113600 | 113400 | 113900 | 113300 | 778 |
| 491 | 20240424 | 104800 | 48284505200 | 113400 | 113500 | 113500 | 113300 | 191 |
| 492 | 20240424 | 104700 | 48262850000 | 113500 | 113500 | 113500 | 113400 | 358 |
| 493 | 20240424 | 104600 | 48222246600 | 113500 | 113500 | 113600 | 113500 | 485 |
| 494 | 20240424 | 104500 | 48167185000 | 113500 | 113200 | 113500 | 113100 | 444 |
| 495 | 20240424 | 104400 | 48116880400 | 113100 | 113100 | 113500 | 113100 | 1109 |
| 496 | 20240424 | 104300 | 47991292200 | 113100 | 113100 | 113200 | 113000 | 366 |
| 497 | 20240424 | 104200 | 47949894300 | 113200 | 113000 | 113200 | 113000 | 213 |
| 498 | 20240424 | 104100 | 47925808400 | 113000 | 113300 | 113300 | 113000 | 921 |
| 499 | 20240424 | 104000 | 47821585200 | 113300 | 113500 | 113500 | 113200 | 677 |
| 500 | 20240424 | 103900 | 47744851400 | 113500 | 113400 | 113500 | 113400 | 135 |
| 501 | 20240424 | 103800 | 47729539900 | 113300 | 113400 | 113500 | 113200 | 1460 |
| 502 | 20240424 | 103700 | 47564057100 | 113400 | 113400 | 113500 | 113400 | 943 |
| 503 | 20240424 | 103600 | 47457112100 | 113300 | 113700 | 113700 | 113300 | 1223 |
| 504 | 20240424 | 103500 | 47318286400 | 113700 | 114200 | 114300 | 113700 | 1616 |
| 505 | 20240424 | 103400 | 47134010800 | 114200 | 114300 | 114400 | 114200 | 913 |
| 506 | 20240424 | 103300 | 47029666000 | 114300 | 114200 | 114400 | 114100 | 2900 |
| 507 | 20240424 | 103200 | 46698316000 | 114200 | 113800 | 114200 | 113800 | 2300 |
| 508 | 20240424 | 103100 | 46436130300 | 113800 | 113600 | 113900 | 113200 | 3162 |
| 509 | 20240424 | 103000 | 46076644200 | 113700 | 113300 | 113700 | 113300 | 1807 |
| 510 | 20240424 | 102900 | 45871588000 | 113200 | 112900 | 113300 | 112900 | 1703 |
| 511 | 20240424 | 102800 | 45678968300 | 112900 | 112900 | 112900 | 112800 | 383 |
| 512 | 20240424 | 102700 | 45635738500 | 112900 | 112800 | 112900 | 112800 | 410 |
| 513 | 20240424 | 102600 | 45589450800 | 112800 | 112800 | 112800 | 112700 | 465 |
| 514 | 20240424 | 102500 | 45537004700 | 112800 | 112700 | 112900 | 112700 | 643 |
| 515 | 20240424 | 102400 | 45464483600 | 112900 | 112700 | 112900 | 112600 | 707 |
| 516 | 20240424 | 102300 | 45384788400 | 112700 | 112700 | 112700 | 112500 | 1652 |
| 517 | 20240424 | 102200 | 45198709300 | 112700 | 112800 | 112900 | 112700 | 1057 |
| 518 | 20240424 | 102100 | 45079541600 | 112700 | 112900 | 112900 | 112700 | 1468 |
| 519 | 20240424 | 102000 | 44913915000 | 112800 | 112900 | 113000 | 112800 | 1325 |
| 520 | 20240424 | 101900 | 44764322500 | 112900 | 113100 | 113400 | 112900 | 1392 |
| 521 | 20240424 | 101800 | 44606982100 | 113100 | 113600 | 113600 | 113100 | 1739 |
| 522 | 20240424 | 101700 | 44409838800 | 113600 | 113700 | 113800 | 113600 | 376 |
| 523 | 20240424 | 101600 | 44367087100 | 113600 | 113600 | 113600 | 113500 | 218 |
| 524 | 20240424 | 101500 | 44342327500 | 113600 | 113400 | 113900 | 113400 | 1227 |
| 525 | 20240424 | 101400 | 44202850200 | 113500 | 113500 | 113600 | 113400 | 463 |
| 526 | 20240424 | 101300 | 44150311800 | 113500 | 113600 | 113800 | 113500 | 347 |
| 527 | 20240424 | 101200 | 44110879400 | 113500 | 113200 | 113600 | 113200 | 1162 |
| 528 | 20240424 | 101100 | 43979073300 | 113200 | 113200 | 113300 | 113100 | 2504 |
| 529 | 20240424 | 101000 | 43695752100 | 113200 | 113400 | 113400 | 113100 | 2829 |
| 530 | 20240424 | 100900 | 43375337900 | 113500 | 113600 | 113700 | 113400 | 1730 |
| 531 | 20240424 | 100800 | 43178882300 | 113700 | 113900 | 114000 | 113600 | 578 |
| 532 | 20240424 | 100700 | 43113089500 | 114000 | 113700 | 114500 | 113500 | 2298 |
| 533 | 20240424 | 100600 | 42851600000 | 113700 | 114100 | 114100 | 113700 | 2593 |
| 534 | 20240424 | 100500 | 42556297600 | 114100 | 114000 | 114500 | 113900 | 1296 |
| 535 | 20240424 | 100400 | 42408250000 | 113900 | 114600 | 114700 | 113900 | 2817 |
| 536 | 20240424 | 100300 | 42085791800 | 114600 | 114400 | 114900 | 114400 | 3394 |
| 537 | 20240424 | 100200 | 41696491700 | 114500 | 114500 | 114500 | 114300 | 456 |
| 538 | 20240424 | 100100 | 41644307400 | 114600 | 114500 | 114600 | 114100 | 2624 |
| 539 | 20240424 | 100000 | 41344259500 | 114500 | 114500 | 114600 | 114300 | 1006 |
| 540 | 20240424 | 095900 | 41229118700 | 114500 | 114500 | 114500 | 114200 | 852 |
| 541 | 20240424 | 095800 | 41131629300 | 114500 | 114200 | 114800 | 113200 | 5896 |
| 542 | 20240424 | 095700 | 40457462700 | 114100 | 113400 | 114100 | 113400 | 2900 |
| 543 | 20240424 | 095600 | 40127969700 | 113500 | 113700 | 113800 | 113500 | 2687 |
| 544 | 20240424 | 095500 | 39822802200 | 113800 | 113600 | 113900 | 113500 | 1574 |
| 545 | 20240424 | 095400 | 39643890800 | 113500 | 114200 | 114300 | 113500 | 5444 |
| 546 | 20240424 | 095300 | 39024276400 | 114100 | 114600 | 114700 | 114100 | 3769 |
| 547 | 20240424 | 095200 | 38592724800 | 114700 | 114600 | 114700 | 114300 | 2003 |
| 548 | 20240424 | 095100 | 38363390000 | 114500 | 114600 | 114900 | 114300 | 7330 |
| 549 | 20240424 | 095000 | 37522313500 | 114700 | 114600 | 114900 | 114200 | 8351 |
| 550 | 20240424 | 094900 | 36564173100 | 114700 | 114500 | 114700 | 114000 | 2808 |
| 551 | 20240424 | 094800 | 36242912600 | 114400 | 113700 | 114600 | 113700 | 11582 |
| 552 | 20240424 | 094700 | 34920922200 | 113800 | 113700 | 113800 | 113600 | 2945 |
| 553 | 20240424 | 094600 | 34585866400 | 113600 | 113700 | 113900 | 113400 | 4063 |
| 554 | 20240424 | 094500 | 34123847100 | 113700 | 113700 | 113800 | 113600 | 2603 |
| 555 | 20240424 | 094400 | 33827805500 | 113700 | 113200 | 113700 | 113200 | 2752 |
| 556 | 20240424 | 094300 | 33515156500 | 113300 | 113400 | 113500 | 113000 | 2662 |
| 557 | 20240424 | 094200 | 33213683900 | 113400 | 113900 | 113900 | 113300 | 9698 |
| 558 | 20240424 | 094100 | 32111603500 | 113900 | 113500 | 113900 | 113400 | 9459 |
| 559 | 20240424 | 094000 | 31036455200 | 113500 | 113000 | 113500 | 113000 | 5952 |
| 560 | 20240424 | 093900 | 30362553500 | 112900 | 112900 | 113000 | 112700 | 1840 |
| 561 | 20240424 | 093800 | 30154874600 | 112900 | 112900 | 113100 | 112600 | 2429 |
| 562 | 20240424 | 093700 | 29880599400 | 112800 | 112800 | 113200 | 112600 | 6189 |
| 563 | 20240424 | 093600 | 29181393700 | 112800 | 113300 | 113300 | 112500 | 6456 |
| 564 | 20240424 | 093500 | 28452136200 | 113300 | 112800 | 113300 | 112700 | 10249 |
| 565 | 20240424 | 093400 | 27294734300 | 112700 | 112500 | 112800 | 112500 | 4443 |
| 566 | 20240424 | 093300 | 26794215300 | 112500 | 112200 | 112700 | 112200 | 3461 |
| 567 | 20240424 | 093200 | 26404565800 | 112200 | 112600 | 112700 | 112100 | 4498 |
| 568 | 20240424 | 093100 | 25898775600 | 112600 | 112400 | 112700 | 112000 | 7562 |
| 569 | 20240424 | 093000 | 25048438000 | 112300 | 112100 | 112400 | 111900 | 10689 |
| 570 | 20240424 | 092900 | 23848914000 | 112000 | 112100 | 112200 | 111900 | 3215 |
| 571 | 20240424 | 092800 | 23488492600 | 112100 | 111200 | 112100 | 111200 | 2449 |
| 572 | 20240424 | 092700 | 23214789700 | 111500 | 111100 | 111600 | 111000 | 3643 |
| 573 | 20240424 | 092600 | 22809177900 | 111100 | 111600 | 111600 | 111100 | 5312 |
| 574 | 20240424 | 092500 | 22218197900 | 111600 | 111300 | 111700 | 111200 | 1872 |
| 575 | 20240424 | 092400 | 22009597600 | 111500 | 111800 | 111900 | 111300 | 2200 |
| 576 | 20240424 | 092300 | 21764107000 | 111600 | 111600 | 111900 | 111500 | 2249 |
| 577 | 20240424 | 092200 | 21513000600 | 111600 | 112400 | 112400 | 111600 | 3586 |
| 578 | 20240424 | 092100 | 21111702700 | 112100 | 111400 | 112300 | 111200 | 7905 |
| 579 | 20240424 | 092000 | 20226819100 | 111100 | 112000 | 112200 | 111000 | 14143 |
| 580 | 20240424 | 091900 | 18646389100 | 112100 | 112200 | 112200 | 112000 | 4629 |
| 581 | 20240424 | 091800 | 18127291500 | 112100 | 111800 | 112400 | 111800 | 7896 |
| 582 | 20240424 | 091700 | 17241468500 | 112000 | 111600 | 112000 | 111500 | 1793 |
| 583 | 20240424 | 091600 | 17041146100 | 111600 | 112300 | 112300 | 111500 | 9013 |
| 584 | 20240424 | 091500 | 16031976100 | 112300 | 111800 | 112700 | 111600 | 11384 |
| 585 | 20240424 | 091400 | 14754610400 | 111800 | 112000 | 112400 | 111600 | 8265 |
| 586 | 20240424 | 091300 | 13829246100 | 111900 | 111600 | 112600 | 111500 | 13371 |
| 587 | 20240424 | 091200 | 12330997600 | 111600 | 110900 | 112200 | 110800 | 21476 |
| 588 | 20240424 | 091100 | 9932970900 | 111000 | 110100 | 111000 | 110000 | 8637 |
| 589 | 20240424 | 091000 | 8977721800 | 110200 | 110300 | 110700 | 110100 | 11779 |
| 590 | 20240424 | 090900 | 7677549100 | 110400 | 109500 | 110400 | 109400 | 9442 |
| 591 | 20240424 | 090800 | 6639981300 | 109500 | 109000 | 109600 | 109000 | 2119 |
| 592 | 20240424 | 090700 | 6408307200 | 109000 | 109100 | 109200 | 108900 | 2349 |
| 593 | 20240424 | 090600 | 6152088700 | 109100 | 109000 | 109200 | 108800 | 1918 |
| 594 | 20240424 | 090500 | 5943045700 | 109000 | 109300 | 109400 | 108900 | 1974 |
| 595 | 20240424 | 090400 | 5727608500 | 109400 | 109400 | 109600 | 109100 | 3863 |
| 596 | 20240424 | 090300 | 5304996200 | 109300 | 109500 | 109600 | 109100 | 2004 |
| 597 | 20240424 | 090200 | 5085712200 | 109500 | 109500 | 109600 | 108900 | 6295 |
| 598 | 20240424 | 090100 | 4397567800 | 109500 | 108900 | 109600 | 108500 | 5695 |
| 599 | 20240424 | 090000 | 3776435000 | 108900 | 107300 | 109900 | 107300 | 35026 |