35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 3 | 20240426 | 185600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240426 | 185500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240426 | 185400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240426 | 185300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240426 | 185200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240426 | 185100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240426 | 185000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240426 | 184900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240426 | 184800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240426 | 184700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240426 | 184600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240426 | 184500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240426 | 184400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240426 | 184300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240426 | 184200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240426 | 184100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240426 | 184000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240426 | 183900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240426 | 183800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240426 | 183700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240426 | 183600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240426 | 183500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240426 | 183400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240426 | 183300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240426 | 183200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240426 | 183100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240426 | 183000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240426 | 182900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240426 | 182800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240426 | 182700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 33 | 20240426 | 182600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240426 | 182500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240426 | 182400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240426 | 182300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240426 | 182200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240426 | 182100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240426 | 182000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240426 | 181900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240426 | 181800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240426 | 181700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240426 | 181600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240426 | 181500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240426 | 181400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240426 | 181300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240426 | 181200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240426 | 181100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240426 | 181000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240426 | 180900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240426 | 180800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240426 | 180700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240426 | 180600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240426 | 180500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240426 | 180400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240426 | 180300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240426 | 180200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240426 | 180100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240426 | 180000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240426 | 175900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240426 | 175800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240426 | 175700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 63 | 20240426 | 175600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240426 | 175500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240426 | 175400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240426 | 175300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240426 | 175200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240426 | 175100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240426 | 175000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240426 | 174900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240426 | 174800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240426 | 174700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240426 | 174600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240426 | 174500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240426 | 174400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240426 | 174300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240426 | 174200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240426 | 174100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240426 | 174000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240426 | 173900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240426 | 173800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240426 | 173700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240426 | 173600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240426 | 173500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240426 | 173400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240426 | 173300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240426 | 173200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240426 | 173100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240426 | 173000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240426 | 172900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240426 | 172800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240426 | 172700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 93 | 20240426 | 172600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240426 | 172500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240426 | 172400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240426 | 172300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240426 | 172200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240426 | 172100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240426 | 172000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240426 | 171900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240426 | 171800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240426 | 171700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240426 | 171600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240426 | 171500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240426 | 171400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240426 | 171300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240426 | 171200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240426 | 171100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240426 | 171000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240426 | 170900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240426 | 170800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240426 | 170700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240426 | 170600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240426 | 170500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240426 | 170400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240426 | 170300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240426 | 170200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240426 | 170100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240426 | 170000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240426 | 165900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240426 | 165800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240426 | 165700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 123 | 20240426 | 165600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240426 | 165500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240426 | 165400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240426 | 165300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240426 | 165200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240426 | 165100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240426 | 165000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240426 | 164900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240426 | 164800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240426 | 164700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240426 | 164600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240426 | 164500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240426 | 164400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240426 | 164300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240426 | 164200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240426 | 164100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240426 | 164000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240426 | 163900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240426 | 163800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240426 | 163700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240426 | 163600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240426 | 163500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240426 | 163400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240426 | 163300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240426 | 163200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240426 | 163100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240426 | 163000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240426 | 162900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240426 | 162800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240426 | 162700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 153 | 20240426 | 162600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240426 | 162500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240426 | 162400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240426 | 162300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240426 | 162200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240426 | 162100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240426 | 162000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240426 | 161900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240426 | 161800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240426 | 161700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240426 | 161600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240426 | 161500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240426 | 161400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240426 | 161300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240426 | 161200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240426 | 161100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240426 | 161000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240426 | 160900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240426 | 160800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240426 | 160700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240426 | 160600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240426 | 160500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240426 | 160400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240426 | 160300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240426 | 160200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240426 | 160100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240426 | 160000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240426 | 155900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240426 | 155800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240426 | 155700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 183 | 20240426 | 155600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240426 | 155500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240426 | 155400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240426 | 155300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240426 | 155200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240426 | 155100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240426 | 155000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240426 | 154900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240426 | 154800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240426 | 154700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240426 | 154600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240426 | 154500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240426 | 154400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240426 | 154300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240426 | 154200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240426 | 154100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240426 | 154000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240426 | 153900 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240426 | 153800 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240426 | 153700 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240426 | 153600 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240426 | 153500 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240426 | 153400 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240426 | 153300 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240426 | 153200 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240426 | 153100 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240426 | 153000 | 33948001500 | 105600 | 105600 | 105600 | 105600 | 9813 |
| 210 | 20240426 | 152900 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20240426 | 152800 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20240426 | 152700 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 213 | 20240426 | 152600 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20240426 | 152500 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20240426 | 152400 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20240426 | 152300 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20240426 | 152200 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20240426 | 152100 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20240426 | 152000 | 32911748700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20240426 | 151900 | 32911748700 | 105900 | 105400 | 106000 | 105300 | 3589 |
| 221 | 20240426 | 151800 | 32532573700 | 105400 | 105300 | 105500 | 105300 | 1279 |
| 222 | 20240426 | 151700 | 32397794600 | 105300 | 105300 | 105400 | 105200 | 1415 |
| 223 | 20240426 | 151600 | 32248781800 | 105300 | 105400 | 105400 | 105300 | 1591 |
| 224 | 20240426 | 151500 | 32081129100 | 105500 | 105400 | 105500 | 105300 | 1770 |
| 225 | 20240426 | 151400 | 31894651000 | 105400 | 105300 | 105500 | 105300 | 957 |
| 226 | 20240426 | 151300 | 31793788500 | 105300 | 105400 | 105500 | 105300 | 2411 |
| 227 | 20240426 | 151200 | 31539693000 | 105400 | 105400 | 105500 | 105300 | 2890 |
| 228 | 20240426 | 151100 | 31235231300 | 105400 | 105500 | 105600 | 105400 | 3193 |
| 229 | 20240426 | 151000 | 30898442600 | 105500 | 105600 | 105600 | 105500 | 1927 |
| 230 | 20240426 | 150900 | 30695116200 | 105600 | 105600 | 105700 | 105500 | 645 |
| 231 | 20240426 | 150800 | 30627031700 | 105500 | 105600 | 105700 | 105500 | 1162 |
| 232 | 20240426 | 150700 | 30504341800 | 105600 | 105600 | 105700 | 105500 | 1019 |
| 233 | 20240426 | 150600 | 30396742900 | 105600 | 105600 | 105700 | 105500 | 1994 |
| 234 | 20240426 | 150500 | 30186257800 | 105600 | 105600 | 105700 | 105600 | 1381 |
| 235 | 20240426 | 150400 | 30040421700 | 105600 | 105700 | 105700 | 105600 | 702 |
| 236 | 20240426 | 150300 | 29966257800 | 105700 | 105900 | 105900 | 105600 | 607 |
| 237 | 20240426 | 150200 | 29902081300 | 105900 | 105600 | 106100 | 105600 | 1178 |
| 238 | 20240426 | 150100 | 29777377000 | 105600 | 105900 | 106000 | 105600 | 2726 |
| 239 | 20240426 | 150000 | 29489290900 | 105800 | 105800 | 106000 | 105700 | 1364 |
| 240 | 20240426 | 145900 | 29344951700 | 105800 | 105800 | 105900 | 105700 | 1206 |
| 241 | 20240426 | 145800 | 29217380100 | 105700 | 105700 | 105900 | 105700 | 765 |
| 242 | 20240426 | 145700 | 29136500800 | 105800 | 105900 | 105900 | 105700 | 1423 |
| 243 | 20240426 | 145600 | 28986043900 | 105800 | 105900 | 105900 | 105800 | 1610 |
| 244 | 20240426 | 145500 | 28815697000 | 105800 | 105900 | 106000 | 105800 | 544 |
| 245 | 20240426 | 145400 | 28758112800 | 105800 | 105900 | 105900 | 105800 | 693 |
| 246 | 20240426 | 145300 | 28684773400 | 105900 | 105900 | 106000 | 105900 | 431 |
| 247 | 20240426 | 145200 | 28639127100 | 105900 | 106000 | 106100 | 105900 | 573 |
| 248 | 20240426 | 145100 | 28578405800 | 105900 | 106100 | 106200 | 105900 | 900 |
| 249 | 20240426 | 145000 | 28482987100 | 106100 | 106100 | 106200 | 106000 | 498 |
| 250 | 20240426 | 144900 | 28430144400 | 106100 | 106200 | 106300 | 106100 | 334 |
| 251 | 20240426 | 144800 | 28394689400 | 106200 | 106100 | 106200 | 106000 | 982 |
| 252 | 20240426 | 144700 | 28290476300 | 106100 | 106200 | 106300 | 106100 | 859 |
| 253 | 20240426 | 144600 | 28199301100 | 106100 | 106100 | 106200 | 106100 | 513 |
| 254 | 20240426 | 144500 | 28144866500 | 106100 | 106100 | 106200 | 106000 | 573 |
| 255 | 20240426 | 144400 | 28084051000 | 106100 | 105900 | 106100 | 105900 | 654 |
| 256 | 20240426 | 144300 | 28014739000 | 105900 | 105800 | 106000 | 105800 | 534 |
| 257 | 20240426 | 144200 | 27958183800 | 105800 | 105800 | 105900 | 105700 | 679 |
| 258 | 20240426 | 144100 | 27886341900 | 105800 | 105900 | 105900 | 105700 | 852 |
| 259 | 20240426 | 144000 | 27796230700 | 105900 | 106000 | 106100 | 105800 | 358 |
| 260 | 20240426 | 143900 | 27758308700 | 106000 | 106000 | 106100 | 105900 | 518 |
| 261 | 20240426 | 143800 | 27703406700 | 106000 | 105800 | 106000 | 105800 | 865 |
| 262 | 20240426 | 143700 | 27611796000 | 105800 | 105900 | 105900 | 105700 | 420 |
| 263 | 20240426 | 143600 | 27567357000 | 105900 | 105700 | 105900 | 105600 | 1292 |
| 264 | 20240426 | 143500 | 27430829400 | 105600 | 105800 | 105800 | 105600 | 599 |
| 265 | 20240426 | 143400 | 27367543600 | 105600 | 105700 | 105800 | 105600 | 554 |
| 266 | 20240426 | 143300 | 27309021900 | 105700 | 105700 | 105800 | 105600 | 487 |
| 267 | 20240426 | 143200 | 27257579400 | 105700 | 105700 | 105700 | 105600 | 618 |
| 268 | 20240426 | 143100 | 27192295400 | 105700 | 105700 | 105800 | 105600 | 2637 |
| 269 | 20240426 | 143000 | 26913741800 | 105700 | 105900 | 105900 | 105700 | 1215 |
| 270 | 20240426 | 142900 | 26785277900 | 105800 | 105700 | 105900 | 105700 | 1389 |
| 271 | 20240426 | 142800 | 26638406200 | 105800 | 105800 | 105900 | 105700 | 404 |
| 272 | 20240426 | 142700 | 26595674800 | 105800 | 105700 | 105800 | 105700 | 464 |
| 273 | 20240426 | 142600 | 26546603400 | 105600 | 106100 | 106200 | 105600 | 3608 |
| 274 | 20240426 | 142500 | 26164776800 | 106000 | 106100 | 106100 | 106000 | 558 |
| 275 | 20240426 | 142400 | 26105607800 | 106100 | 106100 | 106200 | 106100 | 257 |
| 276 | 20240426 | 142300 | 26078337500 | 106000 | 106200 | 106300 | 106000 | 511 |
| 277 | 20240426 | 142200 | 26024118300 | 106200 | 106400 | 106400 | 106200 | 434 |
| 278 | 20240426 | 142100 | 25978020800 | 106400 | 106200 | 106400 | 106000 | 317 |
| 279 | 20240426 | 142000 | 25944366800 | 106200 | 106300 | 106300 | 106100 | 545 |
| 280 | 20240426 | 141900 | 25886512700 | 106200 | 106300 | 106300 | 106100 | 303 |
| 281 | 20240426 | 141800 | 25854315600 | 106200 | 106400 | 106400 | 106200 | 468 |
| 282 | 20240426 | 141700 | 25804601400 | 106300 | 106300 | 106500 | 106300 | 417 |
| 283 | 20240426 | 141600 | 25760250900 | 106300 | 106200 | 106400 | 106100 | 376 |
| 284 | 20240426 | 141500 | 25720302600 | 106100 | 105800 | 106100 | 105800 | 908 |
| 285 | 20240426 | 141400 | 25624066000 | 106000 | 105800 | 106000 | 105700 | 1590 |
| 286 | 20240426 | 141300 | 25455836000 | 105700 | 105700 | 105800 | 105700 | 708 |
| 287 | 20240426 | 141200 | 25380998200 | 105700 | 105600 | 105800 | 105600 | 1192 |
| 288 | 20240426 | 141100 | 25255015200 | 105600 | 105900 | 106000 | 105600 | 4850 |
| 289 | 20240426 | 141000 | 24742118900 | 105900 | 106100 | 106100 | 105900 | 969 |
| 290 | 20240426 | 140900 | 24639482000 | 106100 | 106200 | 106200 | 105900 | 8082 |
| 291 | 20240426 | 140800 | 23782609500 | 106200 | 106300 | 106400 | 106100 | 1221 |
| 292 | 20240426 | 140700 | 23652924200 | 106300 | 106200 | 106300 | 106200 | 330 |
| 293 | 20240426 | 140600 | 23617859600 | 106200 | 106300 | 106400 | 106200 | 421 |
| 294 | 20240426 | 140500 | 23573143800 | 106200 | 106200 | 106300 | 106200 | 788 |
| 295 | 20240426 | 140400 | 23489441300 | 106300 | 106300 | 106400 | 106200 | 927 |
| 296 | 20240426 | 140300 | 23390901700 | 106200 | 106200 | 106200 | 106100 | 2469 |
| 297 | 20240426 | 140200 | 23128743400 | 106200 | 106200 | 106500 | 106200 | 534 |
| 298 | 20240426 | 140100 | 23071970600 | 106300 | 106500 | 106600 | 106200 | 5000 |
| 299 | 20240426 | 140000 | 22540010000 | 106500 | 106600 | 106700 | 106500 | 941 |
| 300 | 20240426 | 135900 | 22439719700 | 106700 | 106600 | 106800 | 106600 | 36 |
| 301 | 20240426 | 135800 | 22435878200 | 106800 | 106600 | 106800 | 106600 | 127 |
| 302 | 20240426 | 135700 | 22422333200 | 106700 | 106600 | 106700 | 106600 | 463 |
| 303 | 20240426 | 135600 | 22372970400 | 106700 | 106600 | 106700 | 106600 | 141 |
| 304 | 20240426 | 135500 | 22357934100 | 106700 | 106600 | 106700 | 106600 | 89 |
| 305 | 20240426 | 135400 | 22348442000 | 106600 | 106600 | 106700 | 106600 | 63 |
| 306 | 20240426 | 135300 | 22341724300 | 106700 | 106700 | 106700 | 106600 | 47 |
| 307 | 20240426 | 135200 | 22336713500 | 106600 | 106700 | 106700 | 106600 | 579 |
| 308 | 20240426 | 135100 | 22274986700 | 106600 | 106700 | 106700 | 106600 | 577 |
| 309 | 20240426 | 135000 | 22213433700 | 106700 | 106800 | 106800 | 106700 | 323 |
| 310 | 20240426 | 134900 | 22178951500 | 106800 | 106900 | 106900 | 106800 | 303 |
| 311 | 20240426 | 134800 | 22146583500 | 106900 | 106900 | 106900 | 106800 | 133 |
| 312 | 20240426 | 134700 | 22132367900 | 106800 | 106700 | 106800 | 106700 | 93 |
| 313 | 20240426 | 134600 | 22122437400 | 106700 | 106700 | 106800 | 106700 | 108 |
| 314 | 20240426 | 134500 | 22110912100 | 106700 | 106800 | 106800 | 106700 | 81 |
| 315 | 20240426 | 134400 | 22102267500 | 106800 | 106800 | 106800 | 106800 | 314 |
| 316 | 20240426 | 134300 | 22068732300 | 106800 | 106800 | 106900 | 106800 | 165 |
| 317 | 20240426 | 134200 | 22051109200 | 106800 | 106900 | 106900 | 106800 | 719 |
| 318 | 20240426 | 134100 | 21974272200 | 106900 | 106900 | 106900 | 106800 | 189 |
| 319 | 20240426 | 134000 | 21954081500 | 106900 | 106900 | 106900 | 106800 | 138 |
| 320 | 20240426 | 133900 | 21939330500 | 106900 | 106900 | 106900 | 106800 | 139 |
| 321 | 20240426 | 133800 | 21924473300 | 106900 | 106900 | 106900 | 106800 | 77 |
| 322 | 20240426 | 133700 | 21916242100 | 106800 | 106900 | 106900 | 106800 | 86 |
| 323 | 20240426 | 133600 | 21907056000 | 106900 | 106900 | 106900 | 106900 | 30 |
| 324 | 20240426 | 133500 | 21903849000 | 106800 | 107000 | 107000 | 106800 | 32 |
| 325 | 20240426 | 133400 | 21900430000 | 106900 | 106800 | 106900 | 106800 | 105 |
| 326 | 20240426 | 133300 | 21889206000 | 106800 | 107000 | 107000 | 106800 | 314 |
| 327 | 20240426 | 133200 | 21855622400 | 107000 | 107200 | 107200 | 107000 | 316 |
| 328 | 20240426 | 133100 | 21821780100 | 107200 | 107100 | 107300 | 107100 | 17 |
| 329 | 20240426 | 133000 | 21819957400 | 107100 | 107200 | 107300 | 107100 | 287 |
| 330 | 20240426 | 132900 | 21789192200 | 107300 | 107200 | 107300 | 107200 | 36 |
| 331 | 20240426 | 132800 | 21785331900 | 107100 | 107400 | 107400 | 107100 | 246 |
| 332 | 20240426 | 132700 | 21758940100 | 107300 | 107400 | 107500 | 107300 | 859 |
| 333 | 20240426 | 132600 | 21666678200 | 107300 | 107100 | 107300 | 107000 | 948 |
| 334 | 20240426 | 132500 | 21565028500 | 107000 | 107000 | 107100 | 107000 | 560 |
| 335 | 20240426 | 132400 | 21505086100 | 107000 | 106900 | 107000 | 106800 | 331 |
| 336 | 20240426 | 132300 | 21469713100 | 106800 | 106800 | 106900 | 106700 | 628 |
| 337 | 20240426 | 132200 | 21402637400 | 106700 | 106700 | 106800 | 106600 | 164 |
| 338 | 20240426 | 132100 | 21385138600 | 106700 | 106800 | 106800 | 106700 | 188 |
| 339 | 20240426 | 132000 | 21365077500 | 106800 | 106900 | 106900 | 106800 | 403 |
| 340 | 20240426 | 131900 | 21322035800 | 106900 | 106900 | 106900 | 106800 | 43 |
| 341 | 20240426 | 131800 | 21317439300 | 106800 | 106800 | 106900 | 106800 | 92 |
| 342 | 20240426 | 131700 | 21307612700 | 106800 | 106900 | 106900 | 106800 | 26 |
| 343 | 20240426 | 131600 | 21304833400 | 106800 | 106800 | 106900 | 106800 | 41 |
| 344 | 20240426 | 131500 | 21300454300 | 106800 | 106600 | 106900 | 106600 | 430 |
| 345 | 20240426 | 131400 | 21254530500 | 106700 | 106700 | 106700 | 106700 | 117 |
| 346 | 20240426 | 131300 | 21242046600 | 106700 | 106700 | 106800 | 106600 | 86 |
| 347 | 20240426 | 131200 | 21232875500 | 106600 | 106700 | 106700 | 106500 | 349 |
| 348 | 20240426 | 131100 | 21195706500 | 106500 | 106500 | 106600 | 106400 | 920 |
| 349 | 20240426 | 131000 | 21097658600 | 106500 | 106500 | 106500 | 106400 | 116 |
| 350 | 20240426 | 130900 | 21085305100 | 106500 | 106600 | 106600 | 106500 | 1196 |
| 351 | 20240426 | 130800 | 20957870200 | 106700 | 106700 | 106700 | 106700 | 24 |
| 352 | 20240426 | 130700 | 20955309400 | 106700 | 106500 | 106700 | 106500 | 719 |
| 353 | 20240426 | 130600 | 20878676600 | 106600 | 106500 | 106600 | 106500 | 248 |
| 354 | 20240426 | 130500 | 20852255700 | 106500 | 106700 | 106800 | 106500 | 252 |
| 355 | 20240426 | 130400 | 20825393100 | 106700 | 106600 | 106800 | 106500 | 516 |
| 356 | 20240426 | 130300 | 20770404800 | 106900 | 106900 | 106900 | 106600 | 640 |
| 357 | 20240426 | 130200 | 20702096800 | 106900 | 106800 | 106900 | 106700 | 47 |
| 358 | 20240426 | 130100 | 20697079600 | 106700 | 106800 | 106900 | 106700 | 678 |
| 359 | 20240426 | 130000 | 20624706200 | 106900 | 106900 | 106900 | 106800 | 13 |
| 360 | 20240426 | 125900 | 20623317100 | 106900 | 106800 | 106900 | 106800 | 37 |
| 361 | 20240426 | 125800 | 20619364400 | 106900 | 106900 | 106900 | 106800 | 112 |
| 362 | 20240426 | 125700 | 20607400100 | 106900 | 106800 | 106900 | 106800 | 82 |
| 363 | 20240426 | 125600 | 20598636100 | 106900 | 106800 | 106900 | 106800 | 225 |
| 364 | 20240426 | 125500 | 20574593600 | 106800 | 106800 | 106900 | 106800 | 9 |
| 365 | 20240426 | 125400 | 20573632300 | 106900 | 106800 | 106900 | 106800 | 80 |
| 366 | 20240426 | 125300 | 20565083400 | 106800 | 106800 | 106900 | 106700 | 390 |
| 367 | 20240426 | 125200 | 20523431400 | 106900 | 106900 | 106900 | 106800 | 98 |
| 368 | 20240426 | 125100 | 20512960500 | 106900 | 106900 | 106900 | 106800 | 304 |
| 369 | 20240426 | 125000 | 20480491100 | 106800 | 106900 | 106900 | 106800 | 508 |
| 370 | 20240426 | 124900 | 20426234500 | 106900 | 106800 | 106900 | 106800 | 82 |
| 371 | 20240426 | 124800 | 20417473800 | 106800 | 106800 | 106900 | 106800 | 530 |
| 372 | 20240426 | 124700 | 20360867300 | 106800 | 107100 | 107100 | 106800 | 309 |
| 373 | 20240426 | 124600 | 20327837600 | 107000 | 107000 | 107100 | 107000 | 819 |
| 374 | 20240426 | 124500 | 20240204400 | 107000 | 107000 | 107100 | 107000 | 62 |
| 375 | 20240426 | 124400 | 20233569200 | 107000 | 107100 | 107200 | 107000 | 519 |
| 376 | 20240426 | 124300 | 20177988500 | 107100 | 107100 | 107100 | 107100 | 4 |
| 377 | 20240426 | 124200 | 20177560100 | 107200 | 107200 | 107200 | 107100 | 38 |
| 378 | 20240426 | 124100 | 20173487200 | 107200 | 107200 | 107200 | 107100 | 35 |
| 379 | 20240426 | 124000 | 20169737900 | 107200 | 107200 | 107200 | 107100 | 103 |
| 380 | 20240426 | 123900 | 20158701400 | 107200 | 107100 | 107200 | 107100 | 171 |
| 381 | 20240426 | 123800 | 20140386400 | 107200 | 107100 | 107200 | 107100 | 24 |
| 382 | 20240426 | 123700 | 20137815900 | 107100 | 107200 | 107200 | 107100 | 156 |
| 383 | 20240426 | 123600 | 20121107300 | 107100 | 107100 | 107100 | 107100 | 169 |
| 384 | 20240426 | 123500 | 20103007400 | 107000 | 107100 | 107100 | 107000 | 163 |
| 385 | 20240426 | 123400 | 20085550200 | 107100 | 107100 | 107200 | 107100 | 166 |
| 386 | 20240426 | 123300 | 20067770500 | 107100 | 107300 | 107300 | 107100 | 1112 |
| 387 | 20240426 | 123200 | 19948494600 | 107200 | 107200 | 107300 | 107200 | 126 |
| 388 | 20240426 | 123100 | 19934977400 | 107300 | 107400 | 107400 | 107200 | 183 |
| 389 | 20240426 | 123000 | 19915343200 | 107300 | 107300 | 107400 | 107200 | 77 |
| 390 | 20240426 | 122900 | 19907081600 | 107200 | 107300 | 107300 | 107200 | 53 |
| 391 | 20240426 | 122800 | 19901395600 | 107300 | 107300 | 107400 | 107200 | 161 |
| 392 | 20240426 | 122700 | 19884111300 | 107300 | 107300 | 107300 | 107200 | 318 |
| 393 | 20240426 | 122600 | 19849990300 | 107300 | 107200 | 107300 | 107100 | 1957 |
| 394 | 20240426 | 122500 | 19640179000 | 107200 | 107100 | 107200 | 107000 | 222 |
| 395 | 20240426 | 122400 | 19616393400 | 107000 | 107000 | 107100 | 106900 | 1017 |
| 396 | 20240426 | 122300 | 19507564400 | 107000 | 106800 | 107000 | 106800 | 488 |
| 397 | 20240426 | 122200 | 19455370900 | 106800 | 106900 | 106900 | 106800 | 363 |
| 398 | 20240426 | 122100 | 19416582700 | 106900 | 106900 | 106900 | 106900 | 6 |
| 399 | 20240426 | 122000 | 19415941300 | 106900 | 107000 | 107000 | 106900 | 504 |
| 400 | 20240426 | 121900 | 19362062600 | 106900 | 106900 | 106900 | 106900 | 60 |
| 401 | 20240426 | 121800 | 19355648600 | 107000 | 107000 | 107000 | 106900 | 16 |
| 402 | 20240426 | 121700 | 19353937100 | 107000 | 106900 | 107000 | 106900 | 58 |
| 403 | 20240426 | 121600 | 19347733000 | 106900 | 107000 | 107000 | 106900 | 9 |
| 404 | 20240426 | 121500 | 19346770700 | 107000 | 107000 | 107000 | 106900 | 98 |
| 405 | 20240426 | 121400 | 19336284900 | 106900 | 106900 | 107000 | 106900 | 62 |
| 406 | 20240426 | 121300 | 19329656800 | 106900 | 106900 | 107000 | 106900 | 173 |
| 407 | 20240426 | 121200 | 19311162600 | 107000 | 107000 | 107000 | 106900 | 82 |
| 408 | 20240426 | 121100 | 19302388900 | 106900 | 106900 | 107000 | 106900 | 142 |
| 409 | 20240426 | 121000 | 19287209000 | 107000 | 106900 | 107000 | 106900 | 163 |
| 410 | 20240426 | 120900 | 19269784100 | 106900 | 107100 | 107100 | 106900 | 527 |
| 411 | 20240426 | 120800 | 19213397300 | 107100 | 107100 | 107100 | 107100 | 76 |
| 412 | 20240426 | 120700 | 19205257700 | 107100 | 107100 | 107100 | 107100 | 146 |
| 413 | 20240426 | 120600 | 19189621100 | 107100 | 107200 | 107200 | 107100 | 302 |
| 414 | 20240426 | 120500 | 19157267700 | 107200 | 107200 | 107300 | 107200 | 205 |
| 415 | 20240426 | 120400 | 19135287700 | 107200 | 107300 | 107300 | 107200 | 155 |
| 416 | 20240426 | 120300 | 19118668200 | 107200 | 107200 | 107300 | 107100 | 1555 |
| 417 | 20240426 | 120200 | 18951982700 | 107100 | 107200 | 107200 | 107100 | 35 |
| 418 | 20240426 | 120100 | 18948232400 | 107200 | 107200 | 107300 | 107200 | 511 |
| 419 | 20240426 | 120000 | 18893452000 | 107300 | 107300 | 107300 | 107200 | 12 |
| 420 | 20240426 | 115900 | 18892165400 | 107200 | 107300 | 107300 | 107200 | 53 |
| 421 | 20240426 | 115800 | 18886480300 | 107300 | 107200 | 107300 | 107200 | 17 |
| 422 | 20240426 | 115700 | 18884656500 | 107200 | 107200 | 107300 | 107200 | 33 |
| 423 | 20240426 | 115600 | 18881118800 | 107200 | 107300 | 107300 | 107200 | 346 |
| 424 | 20240426 | 115500 | 18844027500 | 107300 | 107400 | 107400 | 107200 | 129 |
| 425 | 20240426 | 115400 | 18830189800 | 107400 | 107300 | 107400 | 107300 | 106 |
| 426 | 20240426 | 115300 | 18818815900 | 107300 | 107300 | 107400 | 107300 | 213 |
| 427 | 20240426 | 115200 | 18795957500 | 107300 | 107100 | 107300 | 107000 | 509 |
| 428 | 20240426 | 115100 | 18741416100 | 107100 | 107200 | 107200 | 107100 | 59 |
| 429 | 20240426 | 115000 | 18735094400 | 107200 | 107100 | 107300 | 107100 | 323 |
| 430 | 20240426 | 114900 | 18700470400 | 107200 | 107100 | 107200 | 106700 | 987 |
| 431 | 20240426 | 114800 | 18594761300 | 107100 | 107200 | 107300 | 106700 | 1248 |
| 432 | 20240426 | 114700 | 18461160800 | 107300 | 107200 | 107300 | 107200 | 71 |
| 433 | 20240426 | 114600 | 18453545200 | 107200 | 107400 | 107400 | 107200 | 87 |
| 434 | 20240426 | 114500 | 18444214800 | 107400 | 107200 | 107400 | 107000 | 1647 |
| 435 | 20240426 | 114400 | 18267755600 | 107200 | 107200 | 107200 | 107200 | 99 |
| 436 | 20240426 | 114300 | 18257142800 | 107200 | 107100 | 107200 | 107000 | 88 |
| 437 | 20240426 | 114200 | 18247712600 | 107100 | 107200 | 107200 | 107100 | 250 |
| 438 | 20240426 | 114100 | 18220934900 | 107200 | 107300 | 107300 | 107100 | 223 |
| 439 | 20240426 | 114000 | 18197034200 | 107300 | 107400 | 107400 | 107200 | 86 |
| 440 | 20240426 | 113900 | 18187808000 | 107400 | 107400 | 107500 | 107200 | 190 |
| 441 | 20240426 | 113800 | 18167418500 | 107300 | 107400 | 107400 | 107300 | 216 |
| 442 | 20240426 | 113700 | 18144231700 | 107400 | 107500 | 107500 | 107400 | 303 |
| 443 | 20240426 | 113600 | 18111689400 | 107400 | 107500 | 107500 | 107400 | 123 |
| 444 | 20240426 | 113500 | 18098467600 | 107500 | 107400 | 107500 | 107400 | 26 |
| 445 | 20240426 | 113400 | 18095674200 | 107400 | 107400 | 107500 | 107400 | 104 |
| 446 | 20240426 | 113300 | 18084499700 | 107400 | 107700 | 107700 | 107300 | 608 |
| 447 | 20240426 | 113200 | 18019155200 | 107600 | 107700 | 107700 | 107600 | 137 |
| 448 | 20240426 | 113100 | 18004412300 | 107700 | 107700 | 107700 | 107600 | 125 |
| 449 | 20240426 | 113000 | 17990950100 | 107800 | 107800 | 107900 | 107700 | 300 |
| 450 | 20240426 | 112900 | 17958616600 | 107800 | 107700 | 107800 | 107700 | 392 |
| 451 | 20240426 | 112800 | 17916366500 | 107700 | 107700 | 107800 | 107600 | 463 |
| 452 | 20240426 | 112700 | 17866497400 | 107700 | 107600 | 107700 | 107600 | 159 |
| 453 | 20240426 | 112600 | 17849385900 | 107600 | 107600 | 107700 | 107600 | 13 |
| 454 | 20240426 | 112500 | 17847987000 | 107600 | 107500 | 107700 | 107500 | 251 |
| 455 | 20240426 | 112400 | 17820977500 | 107500 | 107600 | 107600 | 107500 | 110 |
| 456 | 20240426 | 112300 | 17809146200 | 107600 | 107500 | 107700 | 107500 | 277 |
| 457 | 20240426 | 112200 | 17779344800 | 107500 | 107700 | 107700 | 107500 | 249 |
| 458 | 20240426 | 112100 | 17752568700 | 107700 | 107700 | 107700 | 107600 | 128 |
| 459 | 20240426 | 112000 | 17738794500 | 107600 | 107500 | 107600 | 107500 | 1156 |
| 460 | 20240426 | 111900 | 17614498000 | 107500 | 107600 | 107600 | 107500 | 394 |
| 461 | 20240426 | 111800 | 17572112900 | 107600 | 107700 | 107700 | 107600 | 224 |
| 462 | 20240426 | 111700 | 17548009100 | 107600 | 107700 | 107700 | 107600 | 280 |
| 463 | 20240426 | 111600 | 17517861000 | 107700 | 107600 | 107700 | 107500 | 797 |
| 464 | 20240426 | 111500 | 17432155800 | 107600 | 107500 | 107800 | 107500 | 693 |
| 465 | 20240426 | 111400 | 17357579100 | 107500 | 107300 | 107500 | 107300 | 425 |
| 466 | 20240426 | 111300 | 17311919800 | 107300 | 107300 | 107400 | 107300 | 75 |
| 467 | 20240426 | 111200 | 17303872100 | 107300 | 107400 | 107400 | 107300 | 101 |
| 468 | 20240426 | 111100 | 17293031300 | 107400 | 107400 | 107500 | 107000 | 675 |
| 469 | 20240426 | 111000 | 17220605900 | 107400 | 107100 | 107400 | 107000 | 276 |
| 470 | 20240426 | 110900 | 17191021400 | 107100 | 107200 | 107300 | 107100 | 339 |
| 471 | 20240426 | 110800 | 17154681700 | 107200 | 107300 | 107300 | 107200 | 105 |
| 472 | 20240426 | 110700 | 17143419100 | 107300 | 107400 | 107500 | 107300 | 1873 |
| 473 | 20240426 | 110600 | 16942276800 | 107400 | 107300 | 107400 | 107300 | 365 |
| 474 | 20240426 | 110500 | 16903093400 | 107300 | 107200 | 107300 | 107100 | 183 |
| 475 | 20240426 | 110400 | 16883475500 | 107100 | 107100 | 107200 | 107100 | 147 |
| 476 | 20240426 | 110300 | 16867731500 | 107100 | 106900 | 107500 | 106900 | 2132 |
| 477 | 20240426 | 110200 | 16638891000 | 107000 | 106800 | 107000 | 106800 | 239 |
| 478 | 20240426 | 110100 | 16613348900 | 106600 | 106600 | 106900 | 106500 | 932 |
| 479 | 20240426 | 110000 | 16513920000 | 106600 | 106600 | 106600 | 106500 | 375 |
| 480 | 20240426 | 105900 | 16473968400 | 106600 | 106500 | 106600 | 106500 | 354 |
| 481 | 20240426 | 105800 | 16436244500 | 106500 | 106400 | 106600 | 106400 | 470 |
| 482 | 20240426 | 105700 | 16386204500 | 106400 | 106400 | 106500 | 106300 | 167 |
| 483 | 20240426 | 105600 | 16368440100 | 106400 | 106300 | 106500 | 106300 | 309 |
| 484 | 20240426 | 105500 | 16335567900 | 106300 | 106300 | 106400 | 106300 | 295 |
| 485 | 20240426 | 105400 | 16304192400 | 106300 | 106200 | 106300 | 106200 | 530 |
| 486 | 20240426 | 105300 | 16247890400 | 106200 | 106100 | 106200 | 106100 | 355 |
| 487 | 20240426 | 105200 | 16210211200 | 106100 | 106100 | 106100 | 106000 | 550 |
| 488 | 20240426 | 105100 | 16151890500 | 106100 | 106200 | 106200 | 106000 | 1412 |
| 489 | 20240426 | 105000 | 16002113200 | 106200 | 106100 | 106300 | 106100 | 1018 |
| 490 | 20240426 | 104900 | 15894092900 | 106100 | 106300 | 106300 | 106100 | 418 |
| 491 | 20240426 | 104800 | 15849734600 | 106300 | 106200 | 106400 | 106100 | 2369 |
| 492 | 20240426 | 104700 | 15598283000 | 106200 | 106200 | 106300 | 106200 | 608 |
| 493 | 20240426 | 104600 | 15533699000 | 106200 | 106500 | 106500 | 106200 | 1268 |
| 494 | 20240426 | 104500 | 15398910600 | 106500 | 106400 | 106500 | 106300 | 693 |
| 495 | 20240426 | 104400 | 15325175700 | 106400 | 106200 | 106500 | 106200 | 944 |
| 496 | 20240426 | 104300 | 15224712200 | 106200 | 106300 | 106300 | 106200 | 567 |
| 497 | 20240426 | 104200 | 15164443900 | 106300 | 106300 | 106400 | 106300 | 657 |
| 498 | 20240426 | 104100 | 15094599900 | 106300 | 106300 | 106400 | 106200 | 1382 |
| 499 | 20240426 | 104000 | 14947771500 | 106400 | 106300 | 106400 | 106200 | 1030 |
| 500 | 20240426 | 103900 | 14838313700 | 106300 | 106400 | 106500 | 106300 | 530 |
| 501 | 20240426 | 103800 | 14781957400 | 106300 | 106400 | 106500 | 106300 | 420 |
| 502 | 20240426 | 103700 | 14737278300 | 106400 | 106300 | 106400 | 106200 | 760 |
| 503 | 20240426 | 103600 | 14656458800 | 106300 | 106300 | 106400 | 106200 | 961 |
| 504 | 20240426 | 103500 | 14554304700 | 106300 | 106400 | 106400 | 106300 | 607 |
| 505 | 20240426 | 103400 | 14489755300 | 106300 | 106300 | 106400 | 106300 | 406 |
| 506 | 20240426 | 103300 | 14446595000 | 106300 | 106400 | 106400 | 106200 | 713 |
| 507 | 20240426 | 103200 | 14370810500 | 106400 | 106500 | 106600 | 106300 | 1511 |
| 508 | 20240426 | 103100 | 14210087300 | 106500 | 106500 | 106500 | 106400 | 328 |
| 509 | 20240426 | 103000 | 14175181900 | 106500 | 106500 | 106600 | 106500 | 669 |
| 510 | 20240426 | 102900 | 14103931200 | 106500 | 106600 | 106600 | 106500 | 596 |
| 511 | 20240426 | 102800 | 14040444100 | 106600 | 106700 | 106800 | 106500 | 600 |
| 512 | 20240426 | 102700 | 13976480600 | 106800 | 106700 | 106800 | 106700 | 639 |
| 513 | 20240426 | 102600 | 13908293400 | 106700 | 106800 | 107000 | 106600 | 594 |
| 514 | 20240426 | 102500 | 13844813300 | 106600 | 106600 | 107000 | 106500 | 567 |
| 515 | 20240426 | 102400 | 13784360200 | 106500 | 106700 | 106700 | 106500 | 4616 |
| 516 | 20240426 | 102300 | 13292366000 | 106600 | 106800 | 106900 | 106600 | 1364 |
| 517 | 20240426 | 102200 | 13146824200 | 106800 | 106900 | 107000 | 106800 | 203 |
| 518 | 20240426 | 102100 | 13125136700 | 106800 | 106900 | 106900 | 106800 | 307 |
| 519 | 20240426 | 102000 | 13092341800 | 106800 | 106800 | 106900 | 106700 | 223 |
| 520 | 20240426 | 101900 | 13068519600 | 106800 | 106900 | 107000 | 106700 | 399 |
| 521 | 20240426 | 101800 | 13025895900 | 106800 | 106600 | 106800 | 106500 | 1802 |
| 522 | 20240426 | 101700 | 12833831300 | 106600 | 106600 | 106700 | 106500 | 783 |
| 523 | 20240426 | 101600 | 12750364100 | 106600 | 106700 | 106700 | 106600 | 1086 |
| 524 | 20240426 | 101500 | 12634554300 | 106700 | 106700 | 106700 | 106600 | 700 |
| 525 | 20240426 | 101400 | 12559918200 | 107000 | 106900 | 107000 | 106600 | 1730 |
| 526 | 20240426 | 101300 | 12375276800 | 106800 | 106700 | 106900 | 106700 | 299 |
| 527 | 20240426 | 101200 | 12343346900 | 106800 | 106800 | 106800 | 106700 | 221 |
| 528 | 20240426 | 101100 | 12319762600 | 106700 | 106800 | 106900 | 106700 | 604 |
| 529 | 20240426 | 101000 | 12255260200 | 106900 | 106900 | 107000 | 106800 | 601 |
| 530 | 20240426 | 100900 | 12191024400 | 107000 | 106900 | 107100 | 106900 | 408 |
| 531 | 20240426 | 100800 | 12147370500 | 106900 | 107100 | 107200 | 106900 | 1066 |
| 532 | 20240426 | 100700 | 12033257400 | 107200 | 107400 | 107400 | 107100 | 839 |
| 533 | 20240426 | 100600 | 11943237400 | 107400 | 107500 | 107600 | 107400 | 343 |
| 534 | 20240426 | 100500 | 11906386500 | 107500 | 107400 | 107600 | 107400 | 357 |
| 535 | 20240426 | 100400 | 11868005500 | 107400 | 107400 | 107700 | 107300 | 490 |
| 536 | 20240426 | 100300 | 11815307300 | 107300 | 107100 | 107300 | 106800 | 2177 |
| 537 | 20240426 | 100200 | 11582201100 | 107200 | 106700 | 107200 | 106700 | 792 |
| 538 | 20240426 | 100100 | 11497481600 | 106900 | 106900 | 106900 | 106700 | 1347 |
| 539 | 20240426 | 100000 | 11353650700 | 106900 | 106900 | 107000 | 106800 | 1963 |
| 540 | 20240426 | 095900 | 11143836800 | 106900 | 107000 | 107100 | 106900 | 1659 |
| 541 | 20240426 | 095800 | 10966371600 | 107000 | 107100 | 107100 | 107000 | 1207 |
| 542 | 20240426 | 095700 | 10837155100 | 107100 | 107200 | 107200 | 107000 | 990 |
| 543 | 20240426 | 095600 | 10731143500 | 107200 | 107200 | 107200 | 107000 | 859 |
| 544 | 20240426 | 095500 | 10639122200 | 107300 | 107200 | 107300 | 107100 | 1197 |
| 545 | 20240426 | 095400 | 10510892800 | 107100 | 107600 | 107600 | 107000 | 7289 |
| 546 | 20240426 | 095300 | 9728968100 | 107600 | 107600 | 107800 | 107500 | 761 |
| 547 | 20240426 | 095200 | 9647107900 | 107700 | 107500 | 107700 | 107500 | 511 |
| 548 | 20240426 | 095100 | 9592151300 | 107500 | 107900 | 107900 | 107500 | 1151 |
| 549 | 20240426 | 095000 | 9468214800 | 107800 | 107600 | 107800 | 107600 | 655 |
| 550 | 20240426 | 094900 | 9397708500 | 107600 | 107700 | 107800 | 107600 | 1640 |
| 551 | 20240426 | 094800 | 9221199000 | 107700 | 107800 | 107800 | 107600 | 1069 |
| 552 | 20240426 | 094700 | 9106067500 | 107800 | 108000 | 108000 | 107800 | 407 |
| 553 | 20240426 | 094600 | 9062177400 | 108000 | 107900 | 108000 | 107800 | 637 |
| 554 | 20240426 | 094500 | 8993437000 | 107900 | 108200 | 108200 | 107700 | 1337 |
| 555 | 20240426 | 094400 | 8849140700 | 108000 | 108100 | 108300 | 108000 | 1291 |
| 556 | 20240426 | 094300 | 8709543300 | 108100 | 107700 | 108100 | 107700 | 714 |
| 557 | 20240426 | 094200 | 8632497400 | 107700 | 107800 | 107800 | 107600 | 738 |
| 558 | 20240426 | 094100 | 8553014400 | 107800 | 107900 | 107900 | 107700 | 1038 |
| 559 | 20240426 | 094000 | 8441142600 | 107900 | 108200 | 108200 | 107900 | 1086 |
| 560 | 20240426 | 093900 | 8323835900 | 108300 | 108200 | 108300 | 108100 | 826 |
| 561 | 20240426 | 093800 | 8234471000 | 108200 | 108300 | 108300 | 108200 | 428 |
| 562 | 20240426 | 093700 | 8188154500 | 108300 | 108500 | 108500 | 108300 | 950 |
| 563 | 20240426 | 093600 | 8085202300 | 108500 | 108500 | 108700 | 108400 | 1057 |
| 564 | 20240426 | 093500 | 7970404700 | 108400 | 109000 | 109000 | 108400 | 2352 |
| 565 | 20240426 | 093400 | 7714767700 | 109000 | 108800 | 109000 | 108800 | 188 |
| 566 | 20240426 | 093300 | 7694281500 | 108800 | 108800 | 108800 | 108700 | 299 |
| 567 | 20240426 | 093200 | 7661773600 | 108800 | 108700 | 109000 | 108600 | 821 |
| 568 | 20240426 | 093100 | 7572544200 | 108700 | 109000 | 109100 | 108700 | 578 |
| 569 | 20240426 | 093000 | 7509557700 | 109000 | 108900 | 109300 | 108900 | 684 |
| 570 | 20240426 | 092900 | 7434979400 | 108900 | 109400 | 109400 | 108500 | 2014 |
| 571 | 20240426 | 092800 | 7215382800 | 109400 | 109600 | 109600 | 109200 | 1704 |
| 572 | 20240426 | 092700 | 7028891200 | 109300 | 109700 | 109700 | 109300 | 1466 |
| 573 | 20240426 | 092600 | 6868374800 | 109700 | 108900 | 109700 | 108900 | 2308 |
| 574 | 20240426 | 092500 | 6616042500 | 108900 | 109100 | 109100 | 108800 | 840 |
| 575 | 20240426 | 092400 | 6524482200 | 109100 | 109000 | 109300 | 109000 | 2278 |
| 576 | 20240426 | 092300 | 6275860500 | 109000 | 109200 | 109300 | 108900 | 1556 |
| 577 | 20240426 | 092200 | 6106176300 | 109300 | 108900 | 109300 | 108900 | 898 |
| 578 | 20240426 | 092100 | 6008213400 | 108800 | 109000 | 109300 | 108800 | 1376 |
| 579 | 20240426 | 092000 | 5858036300 | 109000 | 108800 | 109100 | 108800 | 558 |
| 580 | 20240426 | 091900 | 5797199100 | 108500 | 108800 | 109000 | 108500 | 2023 |
| 581 | 20240426 | 091800 | 5576999800 | 108900 | 108500 | 108900 | 108000 | 1637 |
| 582 | 20240426 | 091700 | 5399401100 | 108300 | 108400 | 108500 | 108200 | 383 |
| 583 | 20240426 | 091600 | 5357875500 | 108000 | 108200 | 108500 | 107600 | 2824 |
| 584 | 20240426 | 091500 | 5053172600 | 108100 | 108100 | 108100 | 108000 | 738 |
| 585 | 20240426 | 091400 | 4973417200 | 108200 | 108100 | 108200 | 107900 | 885 |
| 586 | 20240426 | 091300 | 4877821600 | 108100 | 108000 | 108100 | 107900 | 403 |
| 587 | 20240426 | 091200 | 4834297200 | 108000 | 107700 | 108000 | 107700 | 667 |
| 588 | 20240426 | 091100 | 4762301600 | 107700 | 107700 | 108200 | 107700 | 1303 |
| 589 | 20240426 | 091000 | 4621885600 | 107700 | 107700 | 108100 | 107500 | 2281 |
| 590 | 20240426 | 090900 | 4376225600 | 107600 | 107600 | 107800 | 107500 | 3954 |
| 591 | 20240426 | 090800 | 3950732200 | 107600 | 108200 | 108300 | 107500 | 3729 |
| 592 | 20240426 | 090700 | 3548181200 | 108300 | 108700 | 108800 | 108200 | 4561 |
| 593 | 20240426 | 090600 | 3053542700 | 108600 | 108800 | 108800 | 108600 | 2116 |
| 594 | 20240426 | 090500 | 2823474600 | 108700 | 109200 | 109200 | 108700 | 3283 |
| 595 | 20240426 | 090400 | 2465855200 | 109100 | 109300 | 109600 | 109000 | 5885 |
| 596 | 20240426 | 090300 | 1822555900 | 109200 | 109300 | 109500 | 109200 | 2165 |
| 597 | 20240426 | 090200 | 1585906600 | 109300 | 109600 | 109700 | 109100 | 3163 |
| 598 | 20240426 | 090100 | 1240211000 | 109800 | 109100 | 109800 | 108900 | 2838 |
| 599 | 20240426 | 090000 | 930294900 | 109000 | 108500 | 109400 | 108500 | 8384 |