35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 3 | 20240429 | 185500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240429 | 185400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240429 | 185300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240429 | 185200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240429 | 185100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240429 | 185000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240429 | 184900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240429 | 184800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240429 | 184700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240429 | 184600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240429 | 184500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240429 | 184400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240429 | 184300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240429 | 184200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240429 | 184100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240429 | 184000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240429 | 183900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240429 | 183800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240429 | 183700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240429 | 183600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240429 | 183500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240429 | 183400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240429 | 183300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240429 | 183200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240429 | 183100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240429 | 183000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240429 | 182900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240429 | 182800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240429 | 182700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240429 | 182600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 33 | 20240429 | 182500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240429 | 182400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240429 | 182300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240429 | 182200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240429 | 182100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240429 | 182000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240429 | 181900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240429 | 181800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240429 | 181700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240429 | 181600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240429 | 181500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240429 | 181400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240429 | 181300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240429 | 181200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240429 | 181100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240429 | 181000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240429 | 180900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240429 | 180800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240429 | 180700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240429 | 180600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240429 | 180500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240429 | 180400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240429 | 180300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240429 | 180200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240429 | 180100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240429 | 180000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240429 | 175900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240429 | 175800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240429 | 175700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240429 | 175600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 63 | 20240429 | 175500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240429 | 175400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240429 | 175300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240429 | 175200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240429 | 175100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240429 | 175000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240429 | 174900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240429 | 174800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240429 | 174700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240429 | 174600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240429 | 174500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240429 | 174400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240429 | 174300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240429 | 174200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240429 | 174100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240429 | 174000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240429 | 173900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240429 | 173800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240429 | 173700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240429 | 173600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240429 | 173500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240429 | 173400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240429 | 173300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240429 | 173200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240429 | 173100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240429 | 173000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240429 | 172900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240429 | 172800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240429 | 172700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240429 | 172600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 93 | 20240429 | 172500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240429 | 172400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240429 | 172300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240429 | 172200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240429 | 172100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240429 | 172000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240429 | 171900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240429 | 171800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240429 | 171700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240429 | 171600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240429 | 171500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240429 | 171400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240429 | 171300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240429 | 171200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240429 | 171100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240429 | 171000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240429 | 170900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240429 | 170800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240429 | 170700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240429 | 170600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240429 | 170500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240429 | 170400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240429 | 170300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240429 | 170200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240429 | 170100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240429 | 170000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240429 | 165900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240429 | 165800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240429 | 165700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240429 | 165600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 123 | 20240429 | 165500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240429 | 165400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240429 | 165300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240429 | 165200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240429 | 165100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240429 | 165000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240429 | 164900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240429 | 164800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240429 | 164700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240429 | 164600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240429 | 164500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240429 | 164400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240429 | 164300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240429 | 164200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240429 | 164100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240429 | 164000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240429 | 163900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240429 | 163800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240429 | 163700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240429 | 163600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240429 | 163500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240429 | 163400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240429 | 163300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240429 | 163200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240429 | 163100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240429 | 163000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240429 | 162900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240429 | 162800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240429 | 162700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240429 | 162600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 153 | 20240429 | 162500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240429 | 162400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240429 | 162300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240429 | 162200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240429 | 162100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240429 | 162000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240429 | 161900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240429 | 161800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240429 | 161700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240429 | 161600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240429 | 161500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240429 | 161400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240429 | 161300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240429 | 161200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240429 | 161100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240429 | 161000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240429 | 160900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240429 | 160800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240429 | 160700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240429 | 160600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240429 | 160500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240429 | 160400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240429 | 160300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240429 | 160200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240429 | 160100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240429 | 160000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240429 | 155900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240429 | 155800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240429 | 155700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240429 | 155600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 183 | 20240429 | 155500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240429 | 155400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240429 | 155300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240429 | 155200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240429 | 155100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240429 | 155000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240429 | 154900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240429 | 154800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240429 | 154700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240429 | 154600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240429 | 154500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240429 | 154400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240429 | 154300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240429 | 154200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240429 | 154100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240429 | 154000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20240429 | 153900 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20240429 | 153800 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20240429 | 153700 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20240429 | 153600 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20240429 | 153500 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20240429 | 153400 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20240429 | 153300 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20240429 | 153200 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20240429 | 153100 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20240429 | 153000 | 39798339100 | 110700 | 110700 | 110700 | 110700 | 16234 |
| 209 | 20240429 | 152900 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 210 | 20240429 | 152800 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 211 | 20240429 | 152700 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 212 | 20240429 | 152600 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 213 | 20240429 | 152500 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 214 | 20240429 | 152400 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 215 | 20240429 | 152300 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 216 | 20240429 | 152200 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 217 | 20240429 | 152100 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 218 | 20240429 | 152000 | 38001235300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 219 | 20240429 | 151900 | 38001235300 | 110800 | 110700 | 110800 | 110600 | 384 |
| 220 | 20240429 | 151800 | 37958715400 | 110800 | 110700 | 110800 | 110600 | 783 |
| 221 | 20240429 | 151700 | 37872009600 | 110700 | 110600 | 110700 | 110400 | 2277 |
| 222 | 20240429 | 151600 | 37620287300 | 110700 | 110700 | 110800 | 110600 | 727 |
| 223 | 20240429 | 151500 | 37539813200 | 110800 | 110800 | 110900 | 110700 | 842 |
| 224 | 20240429 | 151400 | 37446515500 | 110800 | 110900 | 110900 | 110700 | 465 |
| 225 | 20240429 | 151300 | 37394994700 | 110800 | 110800 | 111000 | 110800 | 251 |
| 226 | 20240429 | 151200 | 37367160300 | 110800 | 111000 | 111100 | 110800 | 206 |
| 227 | 20240429 | 151100 | 37344307400 | 110900 | 111000 | 111100 | 110900 | 1062 |
| 228 | 20240429 | 151000 | 37226450600 | 111000 | 111000 | 111100 | 110900 | 406 |
| 229 | 20240429 | 150900 | 37181390100 | 111000 | 111000 | 111000 | 110900 | 418 |
| 230 | 20240429 | 150800 | 37135003000 | 110900 | 111000 | 111000 | 110900 | 236 |
| 231 | 20240429 | 150700 | 37108819700 | 110900 | 111000 | 111100 | 110900 | 349 |
| 232 | 20240429 | 150600 | 37070078600 | 111100 | 111000 | 111100 | 111000 | 1210 |
| 233 | 20240429 | 150500 | 36935750800 | 111100 | 111200 | 111300 | 111000 | 1305 |
| 234 | 20240429 | 150400 | 36790751500 | 111200 | 111200 | 111300 | 111100 | 636 |
| 235 | 20240429 | 150300 | 36720024400 | 111200 | 111300 | 111300 | 111100 | 394 |
| 236 | 20240429 | 150200 | 36676204100 | 111300 | 111200 | 111300 | 111100 | 633 |
| 237 | 20240429 | 150100 | 36605843800 | 111200 | 111100 | 111300 | 111100 | 355 |
| 238 | 20240429 | 150000 | 36566364100 | 111100 | 111300 | 111400 | 111100 | 677 |
| 239 | 20240429 | 145900 | 36491085500 | 111200 | 111300 | 111300 | 111200 | 361 |
| 240 | 20240429 | 145800 | 36450916100 | 111300 | 111300 | 111400 | 111200 | 402 |
| 241 | 20240429 | 145700 | 36406170100 | 111300 | 111200 | 111400 | 111200 | 468 |
| 242 | 20240429 | 145600 | 36354105000 | 111200 | 111200 | 111400 | 111100 | 436 |
| 243 | 20240429 | 145500 | 36305581800 | 111200 | 111200 | 111500 | 111200 | 323 |
| 244 | 20240429 | 145400 | 36269618900 | 111200 | 111400 | 111500 | 111000 | 2542 |
| 245 | 20240429 | 145300 | 35986868400 | 111500 | 111500 | 111500 | 111400 | 823 |
| 246 | 20240429 | 145200 | 35895146100 | 111400 | 111500 | 111500 | 111300 | 281 |
| 247 | 20240429 | 145100 | 35863837200 | 111400 | 111400 | 111400 | 111300 | 353 |
| 248 | 20240429 | 145000 | 35824514200 | 111400 | 111300 | 111500 | 111300 | 207 |
| 249 | 20240429 | 144900 | 35801453500 | 111400 | 111400 | 111500 | 111300 | 323 |
| 250 | 20240429 | 144800 | 35765478600 | 111500 | 111600 | 111600 | 111400 | 1329 |
| 251 | 20240429 | 144700 | 35617317400 | 111600 | 111500 | 111600 | 111500 | 620 |
| 252 | 20240429 | 144600 | 35548145700 | 111500 | 111400 | 111500 | 111400 | 900 |
| 253 | 20240429 | 144500 | 35447852900 | 111500 | 111500 | 111500 | 111400 | 571 |
| 254 | 20240429 | 144400 | 35384188300 | 111500 | 111400 | 111500 | 111300 | 892 |
| 255 | 20240429 | 144300 | 35284853900 | 111400 | 111400 | 111400 | 111300 | 310 |
| 256 | 20240429 | 144200 | 35250327900 | 111400 | 111400 | 111400 | 111300 | 1069 |
| 257 | 20240429 | 144100 | 35131255600 | 111400 | 111300 | 111400 | 111200 | 965 |
| 258 | 20240429 | 144000 | 35023842800 | 111300 | 111200 | 111300 | 111100 | 499 |
| 259 | 20240429 | 143900 | 34968351500 | 111100 | 111100 | 111200 | 111100 | 332 |
| 260 | 20240429 | 143800 | 34931444500 | 111100 | 111100 | 111200 | 111100 | 244 |
| 261 | 20240429 | 143700 | 34904314200 | 111200 | 111200 | 111200 | 111100 | 561 |
| 262 | 20240429 | 143600 | 34841954800 | 111100 | 111200 | 111200 | 111100 | 240 |
| 263 | 20240429 | 143500 | 34815280100 | 111100 | 111000 | 111200 | 111000 | 509 |
| 264 | 20240429 | 143400 | 34758735100 | 111100 | 111100 | 111200 | 111000 | 896 |
| 265 | 20240429 | 143300 | 34659168700 | 111100 | 111100 | 111100 | 111000 | 316 |
| 266 | 20240429 | 143200 | 34624061300 | 111100 | 111200 | 111200 | 111100 | 565 |
| 267 | 20240429 | 143100 | 34561259200 | 111200 | 111200 | 111200 | 111100 | 504 |
| 268 | 20240429 | 143000 | 34505214500 | 111200 | 111200 | 111200 | 111100 | 273 |
| 269 | 20240429 | 142900 | 34474858700 | 111200 | 111100 | 111200 | 111000 | 412 |
| 270 | 20240429 | 142800 | 34429054200 | 111100 | 111100 | 111100 | 111000 | 211 |
| 271 | 20240429 | 142700 | 34405618300 | 111000 | 111100 | 111200 | 110800 | 512 |
| 272 | 20240429 | 142600 | 34348784300 | 111100 | 111100 | 111100 | 111000 | 557 |
| 273 | 20240429 | 142500 | 34286919300 | 111100 | 111000 | 111100 | 110900 | 838 |
| 274 | 20240429 | 142400 | 34193897500 | 111000 | 110900 | 111200 | 110900 | 771 |
| 275 | 20240429 | 142300 | 34108278300 | 111000 | 111000 | 111000 | 110900 | 158 |
| 276 | 20240429 | 142200 | 34090749400 | 110900 | 110900 | 111000 | 110900 | 269 |
| 277 | 20240429 | 142100 | 34060905500 | 110900 | 110900 | 111000 | 110900 | 236 |
| 278 | 20240429 | 142000 | 34034725600 | 111000 | 111000 | 111000 | 110800 | 345 |
| 279 | 20240429 | 141900 | 33996440900 | 110900 | 110800 | 110900 | 110700 | 1027 |
| 280 | 20240429 | 141800 | 33882667600 | 110800 | 110700 | 111000 | 110700 | 431 |
| 281 | 20240429 | 141700 | 33834888900 | 110700 | 110800 | 110900 | 110700 | 169 |
| 282 | 20240429 | 141600 | 33816164100 | 111000 | 110800 | 111000 | 110800 | 331 |
| 283 | 20240429 | 141500 | 33779474500 | 110800 | 110900 | 111000 | 110700 | 496 |
| 284 | 20240429 | 141400 | 33724530500 | 110800 | 111000 | 111000 | 110800 | 474 |
| 285 | 20240429 | 141300 | 33671958600 | 110900 | 111000 | 111000 | 110800 | 122 |
| 286 | 20240429 | 141200 | 33658426400 | 111000 | 110900 | 111100 | 110900 | 350 |
| 287 | 20240429 | 141100 | 33619601300 | 110900 | 111000 | 111100 | 110700 | 308 |
| 288 | 20240429 | 141000 | 33585403600 | 111000 | 110900 | 111000 | 110700 | 1587 |
| 289 | 20240429 | 140900 | 33409638500 | 110900 | 110900 | 111000 | 110900 | 848 |
| 290 | 20240429 | 140800 | 33315589500 | 111000 | 111000 | 111000 | 110900 | 677 |
| 291 | 20240429 | 140700 | 33240444800 | 111100 | 111100 | 111200 | 111000 | 427 |
| 292 | 20240429 | 140600 | 33193029600 | 111100 | 111300 | 111300 | 111000 | 508 |
| 293 | 20240429 | 140500 | 33136578100 | 111300 | 111300 | 111400 | 111200 | 330 |
| 294 | 20240429 | 140400 | 33099853500 | 111400 | 111200 | 111400 | 111200 | 344 |
| 295 | 20240429 | 140300 | 33061545400 | 111300 | 111200 | 111400 | 111200 | 484 |
| 296 | 20240429 | 140200 | 33007707200 | 111200 | 111200 | 111200 | 111000 | 258 |
| 297 | 20240429 | 140100 | 32979031400 | 111000 | 111000 | 111200 | 111000 | 225 |
| 298 | 20240429 | 140000 | 32954048800 | 111000 | 111100 | 111300 | 111000 | 898 |
| 299 | 20240429 | 135900 | 32854293100 | 111100 | 111200 | 111300 | 111100 | 455 |
| 300 | 20240429 | 135800 | 32803697500 | 111200 | 111400 | 111500 | 111200 | 959 |
| 301 | 20240429 | 135700 | 32696894600 | 111400 | 111500 | 111600 | 111300 | 911 |
| 302 | 20240429 | 135600 | 32595335800 | 111500 | 111300 | 111500 | 111300 | 302 |
| 303 | 20240429 | 135500 | 32561686400 | 111400 | 111500 | 111500 | 111200 | 729 |
| 304 | 20240429 | 135400 | 32480508000 | 111500 | 111300 | 111500 | 111300 | 607 |
| 305 | 20240429 | 135300 | 32412905400 | 111500 | 111500 | 111500 | 111300 | 718 |
| 306 | 20240429 | 135200 | 32332882800 | 111600 | 111300 | 111700 | 111200 | 1189 |
| 307 | 20240429 | 135100 | 32200382000 | 111200 | 111800 | 111900 | 111200 | 3302 |
| 308 | 20240429 | 135000 | 31832047000 | 111800 | 111600 | 111800 | 111600 | 1250 |
| 309 | 20240429 | 134900 | 31692359700 | 111700 | 111500 | 111700 | 111400 | 1140 |
| 310 | 20240429 | 134800 | 31565222200 | 111500 | 111600 | 111800 | 111500 | 5129 |
| 311 | 20240429 | 134700 | 30992412100 | 111600 | 111400 | 111600 | 111300 | 2448 |
| 312 | 20240429 | 134600 | 30719425200 | 111400 | 111500 | 111500 | 111300 | 2637 |
| 313 | 20240429 | 134500 | 30425557900 | 111400 | 111300 | 111700 | 111300 | 4234 |
| 314 | 20240429 | 134400 | 29953571700 | 111400 | 110700 | 111400 | 110700 | 5833 |
| 315 | 20240429 | 134300 | 29306215100 | 110700 | 110600 | 110700 | 110500 | 828 |
| 316 | 20240429 | 134200 | 29214588900 | 110600 | 110400 | 110700 | 110300 | 953 |
| 317 | 20240429 | 134100 | 29109236200 | 110400 | 110400 | 110400 | 110300 | 406 |
| 318 | 20240429 | 134000 | 29064414400 | 110400 | 110300 | 110500 | 110300 | 243 |
| 319 | 20240429 | 133900 | 29037588400 | 110300 | 110300 | 110500 | 110300 | 131 |
| 320 | 20240429 | 133800 | 29023120600 | 110300 | 110500 | 110600 | 110300 | 499 |
| 321 | 20240429 | 133700 | 28968000600 | 110500 | 110500 | 110500 | 110400 | 109 |
| 322 | 20240429 | 133600 | 28955956900 | 110400 | 110500 | 110500 | 110400 | 185 |
| 323 | 20240429 | 133500 | 28935525500 | 110500 | 110600 | 110700 | 110400 | 523 |
| 324 | 20240429 | 133400 | 28877682400 | 110700 | 110400 | 110700 | 110300 | 1429 |
| 325 | 20240429 | 133300 | 28719682400 | 110400 | 110600 | 110600 | 110400 | 474 |
| 326 | 20240429 | 133200 | 28667313000 | 110600 | 110600 | 110600 | 110500 | 308 |
| 327 | 20240429 | 133100 | 28633249900 | 110500 | 110300 | 110500 | 110200 | 724 |
| 328 | 20240429 | 133000 | 28553287300 | 110400 | 110200 | 110400 | 110200 | 979 |
| 329 | 20240429 | 132900 | 28445355100 | 110100 | 110200 | 110200 | 110100 | 116 |
| 330 | 20240429 | 132800 | 28432576200 | 110100 | 110100 | 110200 | 110000 | 165 |
| 331 | 20240429 | 132700 | 28414410500 | 110100 | 110200 | 110200 | 110100 | 133 |
| 332 | 20240429 | 132600 | 28399766400 | 110200 | 110200 | 110200 | 110100 | 206 |
| 333 | 20240429 | 132500 | 28377074600 | 110200 | 110300 | 110300 | 110200 | 161 |
| 334 | 20240429 | 132400 | 28359327600 | 110100 | 110200 | 110300 | 110100 | 146 |
| 335 | 20240429 | 132300 | 28343234200 | 110300 | 110200 | 110300 | 110200 | 70 |
| 336 | 20240429 | 132200 | 28335517500 | 110200 | 110200 | 110200 | 110100 | 63 |
| 337 | 20240429 | 132100 | 28328576100 | 110300 | 110200 | 110300 | 109800 | 123 |
| 338 | 20240429 | 132000 | 28315025000 | 110300 | 110100 | 110300 | 109600 | 1978 |
| 339 | 20240429 | 131900 | 28097277700 | 110100 | 110300 | 110300 | 110100 | 362 |
| 340 | 20240429 | 131800 | 28057388800 | 110300 | 110200 | 110300 | 110100 | 710 |
| 341 | 20240429 | 131700 | 27979142400 | 110100 | 110100 | 110100 | 110000 | 660 |
| 342 | 20240429 | 131600 | 27906479800 | 110000 | 110000 | 110100 | 109900 | 147 |
| 343 | 20240429 | 131500 | 27890309500 | 110000 | 109700 | 110000 | 109700 | 156 |
| 344 | 20240429 | 131400 | 27873170300 | 109700 | 109900 | 109900 | 109700 | 408 |
| 345 | 20240429 | 131300 | 27828389900 | 109800 | 109900 | 109900 | 109800 | 74 |
| 346 | 20240429 | 131200 | 27820261700 | 109800 | 109900 | 109900 | 109700 | 197 |
| 347 | 20240429 | 131100 | 27798626500 | 109800 | 109900 | 109900 | 109700 | 178 |
| 348 | 20240429 | 131000 | 27779080500 | 109900 | 110100 | 110100 | 109700 | 1168 |
| 349 | 20240429 | 130900 | 27650858000 | 110100 | 110000 | 110100 | 109900 | 305 |
| 350 | 20240429 | 130800 | 27617289900 | 110000 | 110100 | 110100 | 109800 | 315 |
| 351 | 20240429 | 130700 | 27582656600 | 110100 | 109900 | 110100 | 109900 | 169 |
| 352 | 20240429 | 130600 | 27564072600 | 109900 | 110000 | 110200 | 109900 | 176 |
| 353 | 20240429 | 130500 | 27544709400 | 110000 | 109900 | 110200 | 109800 | 743 |
| 354 | 20240429 | 130400 | 27463067100 | 109900 | 110400 | 110400 | 109900 | 463 |
| 355 | 20240429 | 130300 | 27412085900 | 110400 | 110700 | 110700 | 110300 | 1134 |
| 356 | 20240429 | 130200 | 27286834500 | 110600 | 110300 | 110700 | 110300 | 1587 |
| 357 | 20240429 | 130100 | 27111433200 | 110400 | 110200 | 110400 | 110200 | 653 |
| 358 | 20240429 | 130000 | 27039398700 | 110200 | 110100 | 110300 | 110100 | 936 |
| 359 | 20240429 | 125900 | 26936295500 | 110100 | 110000 | 110100 | 110000 | 77 |
| 360 | 20240429 | 125800 | 26927824900 | 110100 | 110100 | 110200 | 110100 | 418 |
| 361 | 20240429 | 125700 | 26881799400 | 110100 | 109900 | 110200 | 109900 | 773 |
| 362 | 20240429 | 125600 | 26796792300 | 109900 | 110100 | 110100 | 109900 | 446 |
| 363 | 20240429 | 125500 | 26747732300 | 110100 | 110200 | 110200 | 110100 | 207 |
| 364 | 20240429 | 125400 | 26724940600 | 110200 | 110200 | 110200 | 110000 | 489 |
| 365 | 20240429 | 125300 | 26671117000 | 110100 | 110100 | 110200 | 110100 | 339 |
| 366 | 20240429 | 125200 | 26633788300 | 110000 | 110300 | 110300 | 110000 | 1169 |
| 367 | 20240429 | 125100 | 26504992400 | 110300 | 110300 | 110400 | 110300 | 66 |
| 368 | 20240429 | 125000 | 26497710700 | 110200 | 110300 | 110400 | 110200 | 351 |
| 369 | 20240429 | 124900 | 26458990600 | 110300 | 110500 | 110600 | 110300 | 200 |
| 370 | 20240429 | 124800 | 26436889900 | 110500 | 110300 | 110500 | 110300 | 171 |
| 371 | 20240429 | 124700 | 26418021600 | 110300 | 110300 | 110500 | 110100 | 768 |
| 372 | 20240429 | 124600 | 26333342200 | 110300 | 110500 | 110600 | 110200 | 424 |
| 373 | 20240429 | 124500 | 26286537700 | 110500 | 110500 | 110600 | 110400 | 516 |
| 374 | 20240429 | 124400 | 26229522200 | 110600 | 110500 | 110600 | 110500 | 166 |
| 375 | 20240429 | 124300 | 26211176000 | 110700 | 110700 | 110700 | 110500 | 317 |
| 376 | 20240429 | 124200 | 26176107300 | 110700 | 110700 | 110700 | 110600 | 670 |
| 377 | 20240429 | 124100 | 26101945900 | 110700 | 110500 | 110700 | 110500 | 3143 |
| 378 | 20240429 | 124000 | 25754279800 | 110400 | 110500 | 110500 | 110100 | 366 |
| 379 | 20240429 | 123900 | 25713883500 | 110500 | 110600 | 110600 | 110500 | 1148 |
| 380 | 20240429 | 123800 | 25587008100 | 110500 | 110500 | 110600 | 110500 | 838 |
| 381 | 20240429 | 123700 | 25494391100 | 110500 | 110400 | 110500 | 110300 | 521 |
| 382 | 20240429 | 123600 | 25436883200 | 110500 | 110500 | 110500 | 110400 | 392 |
| 383 | 20240429 | 123500 | 25393597900 | 110500 | 110600 | 110600 | 110300 | 599 |
| 384 | 20240429 | 123400 | 25327397000 | 110500 | 110300 | 110600 | 110300 | 782 |
| 385 | 20240429 | 123300 | 25241003900 | 110300 | 110200 | 110300 | 110200 | 1027 |
| 386 | 20240429 | 123200 | 25127780200 | 110300 | 110400 | 110400 | 110200 | 896 |
| 387 | 20240429 | 123100 | 25028951300 | 110400 | 110400 | 110500 | 110300 | 1789 |
| 388 | 20240429 | 123000 | 24831337800 | 110500 | 110400 | 110500 | 110300 | 510 |
| 389 | 20240429 | 122900 | 24775031600 | 110400 | 110400 | 110500 | 110300 | 812 |
| 390 | 20240429 | 122800 | 24685395200 | 110400 | 110500 | 110500 | 110300 | 167 |
| 391 | 20240429 | 122700 | 24666951200 | 110500 | 110300 | 110500 | 110300 | 1355 |
| 392 | 20240429 | 122600 | 24517425300 | 110400 | 110600 | 110600 | 110300 | 1145 |
| 393 | 20240429 | 122500 | 24390963600 | 110500 | 109800 | 110600 | 109800 | 14634 |
| 394 | 20240429 | 122400 | 22778975600 | 109800 | 109600 | 109800 | 109600 | 672 |
| 395 | 20240429 | 122300 | 22705221300 | 109600 | 109800 | 109800 | 109600 | 117 |
| 396 | 20240429 | 122200 | 22692376500 | 109800 | 109700 | 109800 | 109500 | 121 |
| 397 | 20240429 | 122100 | 22679094000 | 109800 | 109400 | 109900 | 109400 | 2563 |
| 398 | 20240429 | 122000 | 22398073200 | 109200 | 109300 | 109300 | 109200 | 121 |
| 399 | 20240429 | 121900 | 22384849000 | 109300 | 109300 | 109300 | 109200 | 332 |
| 400 | 20240429 | 121800 | 22348576900 | 109300 | 109200 | 109300 | 109200 | 545 |
| 401 | 20240429 | 121700 | 22289032900 | 109200 | 109200 | 109200 | 109100 | 104 |
| 402 | 20240429 | 121600 | 22277677400 | 109200 | 109200 | 109200 | 109100 | 83 |
| 403 | 20240429 | 121500 | 22268614200 | 109300 | 109200 | 109300 | 109100 | 160 |
| 404 | 20240429 | 121400 | 22251141800 | 109300 | 109300 | 109300 | 109200 | 100 |
| 405 | 20240429 | 121300 | 22240213100 | 109300 | 109300 | 109400 | 109200 | 595 |
| 406 | 20240429 | 121200 | 22175176700 | 109300 | 109300 | 109400 | 109300 | 63 |
| 407 | 20240429 | 121100 | 22168290700 | 109300 | 109300 | 109400 | 109300 | 186 |
| 408 | 20240429 | 121000 | 22147959500 | 109300 | 109300 | 109400 | 109100 | 114 |
| 409 | 20240429 | 120900 | 22135495800 | 109300 | 109300 | 109400 | 109200 | 311 |
| 410 | 20240429 | 120800 | 22101501800 | 109300 | 109100 | 109300 | 109100 | 148 |
| 411 | 20240429 | 120700 | 22085333000 | 109100 | 109200 | 109400 | 109100 | 146 |
| 412 | 20240429 | 120600 | 22069384800 | 109300 | 109000 | 109300 | 109000 | 245 |
| 413 | 20240429 | 120500 | 22042622000 | 109200 | 109000 | 109200 | 109000 | 219 |
| 414 | 20240429 | 120400 | 22018728800 | 109000 | 109100 | 109100 | 109000 | 50 |
| 415 | 20240429 | 120300 | 22013276800 | 108800 | 109000 | 109100 | 108800 | 144 |
| 416 | 20240429 | 120200 | 21997581100 | 109100 | 109000 | 109100 | 108800 | 662 |
| 417 | 20240429 | 120100 | 21925497800 | 109100 | 109200 | 109200 | 108900 | 356 |
| 418 | 20240429 | 120000 | 21886700400 | 109000 | 109000 | 109200 | 109000 | 115 |
| 419 | 20240429 | 115900 | 21874148600 | 109000 | 109200 | 109200 | 109000 | 128 |
| 420 | 20240429 | 115800 | 21860181000 | 109200 | 109000 | 109200 | 109000 | 50 |
| 421 | 20240429 | 115700 | 21854723300 | 109000 | 109100 | 109100 | 109000 | 117 |
| 422 | 20240429 | 115600 | 21841959600 | 109100 | 109000 | 109100 | 109000 | 104 |
| 423 | 20240429 | 115500 | 21830614600 | 109000 | 109000 | 109100 | 109000 | 68 |
| 424 | 20240429 | 115400 | 21823199000 | 109000 | 109000 | 109200 | 109000 | 106 |
| 425 | 20240429 | 115300 | 21811634300 | 109100 | 109000 | 109100 | 109000 | 62 |
| 426 | 20240429 | 115200 | 21804873200 | 109000 | 109200 | 109300 | 109000 | 258 |
| 427 | 20240429 | 115100 | 21776729800 | 109100 | 109200 | 109300 | 109100 | 46 |
| 428 | 20240429 | 115000 | 21771707800 | 109100 | 109200 | 109400 | 109000 | 321 |
| 429 | 20240429 | 114900 | 21736667500 | 109300 | 109200 | 109300 | 109200 | 148 |
| 430 | 20240429 | 114800 | 21720498400 | 109200 | 109300 | 109300 | 109200 | 233 |
| 431 | 20240429 | 114700 | 21695043600 | 109300 | 109300 | 109300 | 109200 | 115 |
| 432 | 20240429 | 114600 | 21682475500 | 109300 | 109200 | 109300 | 109200 | 229 |
| 433 | 20240429 | 114500 | 21657450500 | 109200 | 109200 | 109300 | 109100 | 297 |
| 434 | 20240429 | 114400 | 21625015500 | 109200 | 109000 | 109200 | 109000 | 79 |
| 435 | 20240429 | 114300 | 21616396800 | 109100 | 109000 | 109100 | 109000 | 251 |
| 436 | 20240429 | 114200 | 21589021600 | 109000 | 109100 | 109200 | 109000 | 201 |
| 437 | 20240429 | 114100 | 21567096700 | 109100 | 109300 | 109400 | 109100 | 225 |
| 438 | 20240429 | 114000 | 21542528200 | 109200 | 109300 | 109400 | 109200 | 375 |
| 439 | 20240429 | 113900 | 21501549500 | 109200 | 109300 | 109300 | 109200 | 85 |
| 440 | 20240429 | 113800 | 21492261200 | 109300 | 109200 | 109300 | 109200 | 180 |
| 441 | 20240429 | 113700 | 21472594100 | 109300 | 109400 | 109500 | 109300 | 203 |
| 442 | 20240429 | 113600 | 21450385000 | 109400 | 109400 | 109400 | 109300 | 423 |
| 443 | 20240429 | 113500 | 21404123700 | 109400 | 109500 | 109500 | 109300 | 288 |
| 444 | 20240429 | 113400 | 21372612900 | 109500 | 109700 | 109700 | 109500 | 445 |
| 445 | 20240429 | 113300 | 21323850900 | 109700 | 109500 | 109700 | 109500 | 830 |
| 446 | 20240429 | 113200 | 21232871000 | 109500 | 109600 | 109600 | 109500 | 218 |
| 447 | 20240429 | 113100 | 21208981200 | 109600 | 109700 | 109700 | 109600 | 180 |
| 448 | 20240429 | 113000 | 21189246300 | 109700 | 109500 | 109800 | 109500 | 2289 |
| 449 | 20240429 | 112900 | 20938158900 | 109500 | 109400 | 109500 | 109300 | 1420 |
| 450 | 20240429 | 112800 | 20782732000 | 109400 | 109200 | 109400 | 109100 | 299 |
| 451 | 20240429 | 112700 | 20750058700 | 109100 | 109200 | 109200 | 109100 | 163 |
| 452 | 20240429 | 112600 | 20732260300 | 109200 | 108900 | 109200 | 108900 | 1277 |
| 453 | 20240429 | 112500 | 20592838900 | 108900 | 109100 | 109100 | 108900 | 353 |
| 454 | 20240429 | 112400 | 20554359100 | 109100 | 109100 | 109200 | 109000 | 99 |
| 455 | 20240429 | 112300 | 20543560900 | 109100 | 109100 | 109100 | 109000 | 158 |
| 456 | 20240429 | 112200 | 20526323300 | 109000 | 109000 | 109000 | 108900 | 116 |
| 457 | 20240429 | 112100 | 20513679500 | 109000 | 109000 | 109100 | 109000 | 144 |
| 458 | 20240429 | 112000 | 20497983300 | 109100 | 109200 | 109200 | 109100 | 655 |
| 459 | 20240429 | 111900 | 20426480600 | 109200 | 108900 | 109200 | 108900 | 1068 |
| 460 | 20240429 | 111800 | 20310062400 | 108900 | 108900 | 109000 | 108800 | 762 |
| 461 | 20240429 | 111700 | 20227098300 | 109000 | 109000 | 109000 | 108900 | 445 |
| 462 | 20240429 | 111600 | 20178617300 | 109000 | 108900 | 109100 | 108900 | 444 |
| 463 | 20240429 | 111500 | 20130259200 | 109100 | 109100 | 109100 | 109000 | 382 |
| 464 | 20240429 | 111400 | 20088616000 | 109100 | 109100 | 109100 | 109000 | 81 |
| 465 | 20240429 | 111300 | 20079779600 | 109200 | 109100 | 109200 | 109100 | 204 |
| 466 | 20240429 | 111200 | 20057522200 | 109100 | 109300 | 109300 | 109000 | 151 |
| 467 | 20240429 | 111100 | 20041038300 | 109300 | 109300 | 109300 | 109200 | 262 |
| 468 | 20240429 | 111000 | 20012401900 | 109300 | 109300 | 109400 | 109300 | 136 |
| 469 | 20240429 | 110900 | 19997535400 | 109300 | 109100 | 109300 | 109000 | 1153 |
| 470 | 20240429 | 110800 | 19871665000 | 109100 | 109100 | 109100 | 109100 | 128 |
| 471 | 20240429 | 110700 | 19857700200 | 109100 | 109000 | 109100 | 109000 | 261 |
| 472 | 20240429 | 110600 | 19829251100 | 109000 | 108900 | 109000 | 108900 | 294 |
| 473 | 20240429 | 110500 | 19797214500 | 108900 | 109000 | 109100 | 108900 | 577 |
| 474 | 20240429 | 110400 | 19734301800 | 109000 | 109000 | 109100 | 109000 | 295 |
| 475 | 20240429 | 110300 | 19702135400 | 109100 | 109200 | 109200 | 109000 | 150 |
| 476 | 20240429 | 110200 | 19685771900 | 109200 | 109100 | 109300 | 109100 | 1324 |
| 477 | 20240429 | 110100 | 19541180000 | 109200 | 109300 | 109300 | 109200 | 295 |
| 478 | 20240429 | 110000 | 19508942900 | 109400 | 109200 | 109400 | 109100 | 1104 |
| 479 | 20240429 | 105900 | 19388295500 | 109300 | 109100 | 109300 | 108800 | 511 |
| 480 | 20240429 | 105800 | 19332540400 | 109000 | 108700 | 109000 | 108700 | 1995 |
| 481 | 20240429 | 105700 | 19115326800 | 108700 | 108700 | 108800 | 108600 | 1103 |
| 482 | 20240429 | 105600 | 18995429500 | 108700 | 108500 | 108700 | 108500 | 1557 |
| 483 | 20240429 | 105500 | 18826246700 | 108500 | 108300 | 108500 | 108100 | 3623 |
| 484 | 20240429 | 105400 | 18434109700 | 108300 | 108100 | 108400 | 108100 | 197 |
| 485 | 20240429 | 105300 | 18412781300 | 108100 | 108000 | 108400 | 108000 | 458 |
| 486 | 20240429 | 105200 | 18363161200 | 108000 | 108000 | 108400 | 108000 | 539 |
| 487 | 20240429 | 105100 | 18304844900 | 108200 | 107800 | 108200 | 107800 | 597 |
| 488 | 20240429 | 105000 | 18240361000 | 107800 | 107900 | 108000 | 107800 | 1127 |
| 489 | 20240429 | 104900 | 18118794000 | 108000 | 107900 | 108300 | 107900 | 329 |
| 490 | 20240429 | 104800 | 18083233700 | 108000 | 108000 | 108200 | 108000 | 163 |
| 491 | 20240429 | 104700 | 18065629300 | 108000 | 108300 | 108300 | 107900 | 390 |
| 492 | 20240429 | 104600 | 18023504800 | 108300 | 108400 | 108400 | 108000 | 465 |
| 493 | 20240429 | 104500 | 17973202100 | 108200 | 108300 | 108300 | 108200 | 391 |
| 494 | 20240429 | 104400 | 17930886700 | 108200 | 108200 | 108300 | 108000 | 241 |
| 495 | 20240429 | 104300 | 17904811500 | 108200 | 108200 | 108200 | 108100 | 321 |
| 496 | 20240429 | 104200 | 17870094400 | 108200 | 108300 | 108300 | 108100 | 207 |
| 497 | 20240429 | 104100 | 17847694500 | 108300 | 108000 | 108300 | 107900 | 417 |
| 498 | 20240429 | 104000 | 17802620400 | 108000 | 108200 | 108300 | 108000 | 865 |
| 499 | 20240429 | 103900 | 17709030500 | 108200 | 107900 | 108300 | 107900 | 1000 |
| 500 | 20240429 | 103800 | 17600889200 | 107900 | 107600 | 108000 | 107600 | 369 |
| 501 | 20240429 | 103700 | 17561116300 | 107600 | 107500 | 107700 | 107400 | 490 |
| 502 | 20240429 | 103600 | 17508418200 | 107100 | 106900 | 107500 | 106700 | 885 |
| 503 | 20240429 | 103500 | 17413737800 | 106900 | 107200 | 107300 | 106600 | 3433 |
| 504 | 20240429 | 103400 | 17046385700 | 107200 | 107300 | 107300 | 107200 | 185 |
| 505 | 20240429 | 103300 | 17026539900 | 107400 | 107300 | 107400 | 107200 | 297 |
| 506 | 20240429 | 103200 | 16994670000 | 107200 | 107200 | 107300 | 107200 | 447 |
| 507 | 20240429 | 103100 | 16946715300 | 107200 | 107100 | 107300 | 107100 | 621 |
| 508 | 20240429 | 103000 | 16880160400 | 107100 | 107400 | 107400 | 107100 | 1551 |
| 509 | 20240429 | 102900 | 16713840500 | 107400 | 107600 | 107600 | 107300 | 802 |
| 510 | 20240429 | 102800 | 16627707100 | 107600 | 107300 | 107600 | 107300 | 852 |
| 511 | 20240429 | 102700 | 16536248900 | 107300 | 107600 | 107600 | 107300 | 1618 |
| 512 | 20240429 | 102600 | 16362392000 | 107600 | 107800 | 107900 | 107600 | 1069 |
| 513 | 20240429 | 102500 | 16247155800 | 107900 | 107900 | 107900 | 107800 | 243 |
| 514 | 20240429 | 102400 | 16220938300 | 107900 | 108000 | 108000 | 107800 | 829 |
| 515 | 20240429 | 102300 | 16131463800 | 108000 | 108500 | 108500 | 108000 | 135 |
| 516 | 20240429 | 102200 | 16116881500 | 108500 | 108000 | 108500 | 108000 | 88 |
| 517 | 20240429 | 102100 | 16107360300 | 108000 | 108100 | 108100 | 108000 | 229 |
| 518 | 20240429 | 102000 | 16082618000 | 108000 | 108200 | 108200 | 108000 | 320 |
| 519 | 20240429 | 101900 | 16048033200 | 108200 | 108200 | 108600 | 108100 | 1145 |
| 520 | 20240429 | 101800 | 15924018300 | 108600 | 108300 | 108700 | 108100 | 143 |
| 521 | 20240429 | 101700 | 15908526400 | 108300 | 107900 | 108500 | 107900 | 285 |
| 522 | 20240429 | 101600 | 15877680800 | 107900 | 107900 | 108400 | 107900 | 929 |
| 523 | 20240429 | 101500 | 15777305200 | 108000 | 107900 | 108000 | 107900 | 336 |
| 524 | 20240429 | 101400 | 15741038200 | 107900 | 108000 | 108000 | 107900 | 1380 |
| 525 | 20240429 | 101300 | 15592051300 | 108000 | 108200 | 108200 | 108000 | 1062 |
| 526 | 20240429 | 101200 | 15477243600 | 108100 | 108200 | 108300 | 108100 | 516 |
| 527 | 20240429 | 101100 | 15421417800 | 108200 | 108400 | 108400 | 108200 | 809 |
| 528 | 20240429 | 101000 | 15333803500 | 108400 | 108600 | 108600 | 108300 | 941 |
| 529 | 20240429 | 100900 | 15231719400 | 108600 | 108600 | 108700 | 108500 | 318 |
| 530 | 20240429 | 100800 | 15197175600 | 108500 | 108500 | 108600 | 108500 | 303 |
| 531 | 20240429 | 100700 | 15164296400 | 108500 | 108500 | 108600 | 108500 | 194 |
| 532 | 20240429 | 100600 | 15143247300 | 108500 | 108600 | 108700 | 108400 | 1316 |
| 533 | 20240429 | 100500 | 15000440900 | 108600 | 108600 | 108600 | 108600 | 112 |
| 534 | 20240429 | 100400 | 14988277700 | 108800 | 108600 | 108800 | 108500 | 328 |
| 535 | 20240429 | 100300 | 14952622500 | 108600 | 108800 | 108800 | 108400 | 2185 |
| 536 | 20240429 | 100200 | 14715447800 | 108800 | 108800 | 108800 | 108700 | 347 |
| 537 | 20240429 | 100100 | 14677697700 | 108900 | 109000 | 109100 | 108800 | 433 |
| 538 | 20240429 | 100000 | 14630534500 | 109100 | 109000 | 109100 | 109000 | 451 |
| 539 | 20240429 | 095900 | 14581359600 | 109100 | 109100 | 109100 | 108800 | 879 |
| 540 | 20240429 | 095800 | 14485548500 | 109100 | 109100 | 109400 | 109100 | 124 |
| 541 | 20240429 | 095700 | 14472009600 | 109100 | 109100 | 109400 | 109100 | 250 |
| 542 | 20240429 | 095600 | 14444719400 | 109200 | 109300 | 109400 | 109200 | 872 |
| 543 | 20240429 | 095500 | 14349423700 | 109300 | 109100 | 109300 | 109100 | 285 |
| 544 | 20240429 | 095400 | 14318314900 | 109100 | 109200 | 109200 | 109000 | 381 |
| 545 | 20240429 | 095300 | 14276762100 | 109100 | 109200 | 109300 | 108900 | 469 |
| 546 | 20240429 | 095200 | 14225571200 | 109200 | 108700 | 109200 | 108600 | 2111 |
| 547 | 20240429 | 095100 | 13996083300 | 108700 | 108800 | 108800 | 108600 | 1052 |
| 548 | 20240429 | 095000 | 13881733700 | 108800 | 108800 | 108900 | 108700 | 378 |
| 549 | 20240429 | 094900 | 13840612600 | 108800 | 108800 | 108800 | 108700 | 836 |
| 550 | 20240429 | 094800 | 13749706000 | 108800 | 108800 | 108900 | 108700 | 609 |
| 551 | 20240429 | 094700 | 13683439200 | 108800 | 109000 | 109000 | 108800 | 697 |
| 552 | 20240429 | 094600 | 13607547500 | 109000 | 109100 | 109200 | 109000 | 1986 |
| 553 | 20240429 | 094500 | 13390941200 | 109200 | 109400 | 109400 | 109200 | 1019 |
| 554 | 20240429 | 094400 | 13279598500 | 109500 | 109600 | 109600 | 109500 | 148 |
| 555 | 20240429 | 094300 | 13263387500 | 109800 | 109700 | 109800 | 109300 | 809 |
| 556 | 20240429 | 094200 | 13174756200 | 109800 | 109800 | 109900 | 109700 | 569 |
| 557 | 20240429 | 094100 | 13112264700 | 109800 | 109800 | 109900 | 109800 | 334 |
| 558 | 20240429 | 094000 | 13075571200 | 109800 | 109800 | 110000 | 109700 | 1435 |
| 559 | 20240429 | 093900 | 12917894400 | 109800 | 109900 | 109900 | 109800 | 359 |
| 560 | 20240429 | 093800 | 12878471100 | 109800 | 109900 | 109900 | 109600 | 830 |
| 561 | 20240429 | 093700 | 12787288300 | 110000 | 109700 | 110000 | 109700 | 2362 |
| 562 | 20240429 | 093600 | 12527769700 | 109700 | 109400 | 109700 | 109300 | 788 |
| 563 | 20240429 | 093500 | 12441476200 | 109300 | 109300 | 109400 | 109200 | 546 |
| 564 | 20240429 | 093400 | 12381794000 | 109300 | 109500 | 109500 | 109300 | 875 |
| 565 | 20240429 | 093300 | 12286120900 | 109500 | 109500 | 109500 | 109400 | 300 |
| 566 | 20240429 | 093200 | 12253288600 | 109500 | 109700 | 109700 | 109400 | 1188 |
| 567 | 20240429 | 093100 | 12123168100 | 109800 | 109800 | 109900 | 109700 | 906 |
| 568 | 20240429 | 093000 | 12023698900 | 109900 | 109700 | 109900 | 109700 | 1933 |
| 569 | 20240429 | 092900 | 11811327400 | 109800 | 109500 | 109800 | 109400 | 3662 |
| 570 | 20240429 | 092800 | 11409782200 | 109600 | 109600 | 109700 | 109500 | 809 |
| 571 | 20240429 | 092700 | 11321129100 | 109700 | 109400 | 109700 | 109400 | 846 |
| 572 | 20240429 | 092600 | 11228426300 | 109500 | 109700 | 109700 | 109400 | 2596 |
| 573 | 20240429 | 092500 | 10943918700 | 109700 | 109200 | 109700 | 109200 | 2124 |
| 574 | 20240429 | 092400 | 10711339900 | 109300 | 109300 | 109400 | 109200 | 483 |
| 575 | 20240429 | 092300 | 10658542700 | 109300 | 109200 | 109400 | 109100 | 1445 |
| 576 | 20240429 | 092200 | 10500663600 | 109100 | 109400 | 109500 | 109100 | 523 |
| 577 | 20240429 | 092100 | 10443502700 | 109400 | 109300 | 109500 | 109000 | 1963 |
| 578 | 20240429 | 092000 | 10229062900 | 109100 | 109700 | 109700 | 109100 | 2903 |
| 579 | 20240429 | 091900 | 9911117600 | 109700 | 109300 | 109700 | 109000 | 2904 |
| 580 | 20240429 | 091800 | 9593560200 | 109300 | 108800 | 109300 | 108600 | 1574 |
| 581 | 20240429 | 091700 | 9421885400 | 109100 | 109300 | 109300 | 108600 | 2508 |
| 582 | 20240429 | 091600 | 9148379600 | 109300 | 109100 | 109300 | 108800 | 1248 |
| 583 | 20240429 | 091500 | 9012160600 | 108800 | 108800 | 109200 | 108600 | 2879 |
| 584 | 20240429 | 091400 | 8699007400 | 108800 | 109200 | 109300 | 108500 | 4495 |
| 585 | 20240429 | 091300 | 8210024900 | 109000 | 109300 | 109500 | 109000 | 1378 |
| 586 | 20240429 | 091200 | 8059470600 | 109300 | 109600 | 109700 | 109300 | 1819 |
| 587 | 20240429 | 091100 | 7860310800 | 109500 | 109500 | 109700 | 109300 | 2542 |
| 588 | 20240429 | 091000 | 7581957600 | 109600 | 109700 | 109800 | 109300 | 3354 |
| 589 | 20240429 | 090900 | 7214576600 | 109600 | 110100 | 110100 | 109600 | 4112 |
| 590 | 20240429 | 090800 | 6762895800 | 110000 | 109000 | 110200 | 108900 | 14043 |
| 591 | 20240429 | 090700 | 5223130600 | 109100 | 109100 | 109300 | 108900 | 4623 |
| 592 | 20240429 | 090600 | 4718569400 | 109100 | 108700 | 109100 | 108600 | 7026 |
| 593 | 20240429 | 090500 | 3953507100 | 108700 | 107700 | 108800 | 107700 | 5573 |
| 594 | 20240429 | 090400 | 3349187500 | 107700 | 108400 | 108400 | 107700 | 2673 |
| 595 | 20240429 | 090300 | 3060206200 | 108400 | 108100 | 108700 | 107800 | 4467 |
| 596 | 20240429 | 090200 | 2576052600 | 107800 | 108100 | 108300 | 107600 | 5942 |
| 597 | 20240429 | 090100 | 1934543600 | 108100 | 107600 | 108200 | 107300 | 7199 |
| 598 | 20240429 | 090000 | 1158996600 | 107600 | 106800 | 107800 | 106800 | 10795 |