35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 3 | 20240502 | 185600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240502 | 185500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240502 | 185400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240502 | 185300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240502 | 185200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240502 | 185100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240502 | 185000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240502 | 184900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240502 | 184800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240502 | 184700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240502 | 184600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240502 | 184500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240502 | 184400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240502 | 184300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240502 | 184200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240502 | 184100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240502 | 184000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240502 | 183900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240502 | 183800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240502 | 183700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240502 | 183600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240502 | 183500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240502 | 183400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240502 | 183300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240502 | 183200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240502 | 183100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240502 | 183000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240502 | 182900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240502 | 182800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240502 | 182700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 33 | 20240502 | 182600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240502 | 182500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240502 | 182400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240502 | 182300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240502 | 182200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240502 | 182100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240502 | 182000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240502 | 181900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240502 | 181800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240502 | 181700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240502 | 181600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240502 | 181500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240502 | 181400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240502 | 181300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240502 | 181200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240502 | 181100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240502 | 181000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240502 | 180900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240502 | 180800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240502 | 180700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240502 | 180600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240502 | 180500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240502 | 180400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240502 | 180300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240502 | 180200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240502 | 180100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240502 | 180000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240502 | 175900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240502 | 175800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240502 | 175700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 63 | 20240502 | 175600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240502 | 175500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240502 | 175400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240502 | 175300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240502 | 175200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240502 | 175100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240502 | 175000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240502 | 174900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240502 | 174800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240502 | 174700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240502 | 174600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240502 | 174500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240502 | 174400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240502 | 174300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240502 | 174200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240502 | 174100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240502 | 174000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240502 | 173900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240502 | 173800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240502 | 173700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240502 | 173600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240502 | 173500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240502 | 173400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240502 | 173300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240502 | 173200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240502 | 173100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240502 | 173000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240502 | 172900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240502 | 172800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240502 | 172700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 93 | 20240502 | 172600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240502 | 172500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240502 | 172400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240502 | 172300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240502 | 172200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240502 | 172100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240502 | 172000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240502 | 171900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240502 | 171800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240502 | 171700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240502 | 171600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240502 | 171500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240502 | 171400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240502 | 171300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240502 | 171200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240502 | 171100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240502 | 171000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240502 | 170900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240502 | 170800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240502 | 170700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240502 | 170600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240502 | 170500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240502 | 170400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240502 | 170300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240502 | 170200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240502 | 170100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240502 | 170000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240502 | 165900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240502 | 165800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240502 | 165700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 123 | 20240502 | 165600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240502 | 165500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240502 | 165400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240502 | 165300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240502 | 165200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240502 | 165100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240502 | 165000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240502 | 164900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240502 | 164800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240502 | 164700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240502 | 164600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240502 | 164500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240502 | 164400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240502 | 164300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240502 | 164200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240502 | 164100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240502 | 164000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240502 | 163900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240502 | 163800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240502 | 163700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240502 | 163600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240502 | 163500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240502 | 163400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240502 | 163300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240502 | 163200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240502 | 163100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240502 | 163000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240502 | 162900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240502 | 162800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240502 | 162700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 153 | 20240502 | 162600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240502 | 162500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240502 | 162400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240502 | 162300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240502 | 162200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240502 | 162100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240502 | 162000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240502 | 161900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240502 | 161800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240502 | 161700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240502 | 161600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240502 | 161500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240502 | 161400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240502 | 161300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240502 | 161200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240502 | 161100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240502 | 161000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240502 | 160900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240502 | 160800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240502 | 160700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240502 | 160600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240502 | 160500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240502 | 160400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240502 | 160300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240502 | 160200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240502 | 160100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240502 | 160000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240502 | 155900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240502 | 155800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240502 | 155700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 183 | 20240502 | 155600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20240502 | 155500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20240502 | 155400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20240502 | 155300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20240502 | 155200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20240502 | 155100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20240502 | 155000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20240502 | 154900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20240502 | 154800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20240502 | 154700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20240502 | 154600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20240502 | 154500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20240502 | 154400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20240502 | 154300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20240502 | 154200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20240502 | 154100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20240502 | 154000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20240502 | 153900 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20240502 | 153800 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20240502 | 153700 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20240502 | 153600 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20240502 | 153500 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20240502 | 153400 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20240502 | 153300 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20240502 | 153200 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20240502 | 153100 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20240502 | 153000 | 42734872400 | 113900 | 113900 | 113900 | 113900 | 12281 |
| 210 | 20240502 | 152900 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20240502 | 152800 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20240502 | 152700 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 213 | 20240502 | 152600 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20240502 | 152500 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20240502 | 152400 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20240502 | 152300 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20240502 | 152200 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 218 | 20240502 | 152100 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 219 | 20240502 | 152000 | 41336066500 | 114300 | 114300 | 114300 | 114300 | 0 |
| 220 | 20240502 | 151900 | 41336066500 | 114300 | 114100 | 114400 | 114100 | 1611 |
| 221 | 20240502 | 151800 | 41151897500 | 114200 | 114300 | 114300 | 114000 | 1517 |
| 222 | 20240502 | 151700 | 40978631800 | 114300 | 114000 | 114300 | 113900 | 1147 |
| 223 | 20240502 | 151600 | 40847707600 | 114000 | 113800 | 114100 | 113800 | 817 |
| 224 | 20240502 | 151500 | 40754516100 | 113800 | 113800 | 114000 | 113800 | 1027 |
| 225 | 20240502 | 151400 | 40637511900 | 113900 | 113900 | 114000 | 113700 | 1664 |
| 226 | 20240502 | 151300 | 40448007400 | 113900 | 114000 | 114000 | 113900 | 584 |
| 227 | 20240502 | 151200 | 40381441100 | 114000 | 113600 | 114000 | 113600 | 1208 |
| 228 | 20240502 | 151100 | 40243932600 | 113700 | 113700 | 113700 | 113500 | 620 |
| 229 | 20240502 | 151000 | 40173481700 | 113600 | 113700 | 113700 | 113500 | 294 |
| 230 | 20240502 | 150900 | 40140077000 | 113700 | 113500 | 113700 | 113400 | 980 |
| 231 | 20240502 | 150800 | 40028841900 | 113400 | 113400 | 113500 | 113400 | 279 |
| 232 | 20240502 | 150700 | 39997198500 | 113400 | 113500 | 113600 | 113300 | 926 |
| 233 | 20240502 | 150600 | 39892136200 | 113600 | 113600 | 113700 | 113500 | 895 |
| 234 | 20240502 | 150500 | 39790469400 | 113600 | 113600 | 113700 | 113600 | 214 |
| 235 | 20240502 | 150400 | 39766151000 | 113700 | 113600 | 113800 | 113600 | 227 |
| 236 | 20240502 | 150300 | 39740335200 | 113600 | 113700 | 113900 | 113600 | 400 |
| 237 | 20240502 | 150200 | 39694837600 | 113600 | 113800 | 113800 | 113600 | 1045 |
| 238 | 20240502 | 150100 | 39575990600 | 113800 | 113900 | 113900 | 113800 | 266 |
| 239 | 20240502 | 150000 | 39545714100 | 113900 | 113700 | 113900 | 113600 | 274 |
| 240 | 20240502 | 145900 | 39514542600 | 113600 | 113700 | 113800 | 113600 | 459 |
| 241 | 20240502 | 145800 | 39462364300 | 113700 | 113800 | 113900 | 113700 | 358 |
| 242 | 20240502 | 145700 | 39421620000 | 113800 | 114000 | 114100 | 113700 | 1342 |
| 243 | 20240502 | 145600 | 39268696800 | 114100 | 113800 | 114100 | 113800 | 364 |
| 244 | 20240502 | 145500 | 39227195400 | 114000 | 113800 | 114000 | 113800 | 1115 |
| 245 | 20240502 | 145400 | 39100138200 | 113900 | 113900 | 113900 | 113800 | 553 |
| 246 | 20240502 | 145300 | 39037153200 | 113800 | 113700 | 113900 | 113700 | 458 |
| 247 | 20240502 | 145200 | 38985020000 | 113600 | 113700 | 113700 | 113500 | 268 |
| 248 | 20240502 | 145100 | 38954553700 | 113500 | 113600 | 113700 | 113500 | 236 |
| 249 | 20240502 | 145000 | 38927725500 | 113600 | 113600 | 113600 | 113500 | 145 |
| 250 | 20240502 | 144900 | 38911259500 | 113600 | 113700 | 113800 | 113600 | 1189 |
| 251 | 20240502 | 144800 | 38776122100 | 113700 | 113600 | 113800 | 113600 | 165 |
| 252 | 20240502 | 144700 | 38757362800 | 113700 | 113700 | 113800 | 113600 | 241 |
| 253 | 20240502 | 144600 | 38729960400 | 113700 | 113700 | 113800 | 113700 | 344 |
| 254 | 20240502 | 144500 | 38690839800 | 113800 | 113700 | 113800 | 113600 | 83 |
| 255 | 20240502 | 144400 | 38681401700 | 113600 | 113700 | 113800 | 113600 | 187 |
| 256 | 20240502 | 144300 | 38660149500 | 113700 | 113700 | 113700 | 113600 | 215 |
| 257 | 20240502 | 144200 | 38635711500 | 113600 | 113600 | 113700 | 113500 | 121 |
| 258 | 20240502 | 144100 | 38621964800 | 113600 | 113600 | 113700 | 113500 | 109 |
| 259 | 20240502 | 144000 | 38609584100 | 113500 | 113500 | 113600 | 113500 | 58 |
| 260 | 20240502 | 143900 | 38602997500 | 113600 | 113500 | 113600 | 113400 | 711 |
| 261 | 20240502 | 143800 | 38522304000 | 113500 | 113400 | 113500 | 113400 | 479 |
| 262 | 20240502 | 143700 | 38467982500 | 113500 | 113500 | 113500 | 113400 | 204 |
| 263 | 20240502 | 143600 | 38444837500 | 113500 | 113500 | 113600 | 113400 | 207 |
| 264 | 20240502 | 143500 | 38421340600 | 113600 | 113600 | 113600 | 113500 | 81 |
| 265 | 20240502 | 143400 | 38412146400 | 113600 | 113500 | 113600 | 113400 | 165 |
| 266 | 20240502 | 143300 | 38393425300 | 113500 | 113400 | 113500 | 113400 | 843 |
| 267 | 20240502 | 143200 | 38297828600 | 113400 | 113600 | 113600 | 113400 | 1745 |
| 268 | 20240502 | 143100 | 38099798700 | 113700 | 113700 | 113900 | 113500 | 1520 |
| 269 | 20240502 | 143000 | 37927190900 | 113800 | 113800 | 113800 | 113700 | 65 |
| 270 | 20240502 | 142900 | 37919796300 | 113700 | 113600 | 113700 | 113600 | 67 |
| 271 | 20240502 | 142800 | 37912182900 | 113600 | 113700 | 113700 | 113600 | 424 |
| 272 | 20240502 | 142700 | 37864008900 | 113700 | 113900 | 113900 | 113700 | 1511 |
| 273 | 20240502 | 142600 | 37692067400 | 113900 | 114000 | 114000 | 113800 | 225 |
| 274 | 20240502 | 142500 | 37666439000 | 113900 | 114000 | 114100 | 113800 | 602 |
| 275 | 20240502 | 142400 | 37597867500 | 114000 | 114100 | 114200 | 114000 | 1200 |
| 276 | 20240502 | 142300 | 37461021500 | 114200 | 114000 | 114200 | 114000 | 166 |
| 277 | 20240502 | 142200 | 37442069900 | 114100 | 114100 | 114300 | 114000 | 177 |
| 278 | 20240502 | 142100 | 37421863700 | 114200 | 114100 | 114300 | 114000 | 397 |
| 279 | 20240502 | 142000 | 37376588300 | 114300 | 114000 | 114300 | 114000 | 189 |
| 280 | 20240502 | 141900 | 37355024200 | 114000 | 114100 | 114300 | 114000 | 160 |
| 281 | 20240502 | 141800 | 37336774600 | 114000 | 114100 | 114300 | 114000 | 637 |
| 282 | 20240502 | 141700 | 37264044600 | 114100 | 114100 | 114200 | 114100 | 170 |
| 283 | 20240502 | 141600 | 37244642900 | 114100 | 114100 | 114200 | 114100 | 54 |
| 284 | 20240502 | 141500 | 37238478500 | 114200 | 114100 | 114200 | 114100 | 402 |
| 285 | 20240502 | 141400 | 37192604100 | 114200 | 114000 | 114200 | 114000 | 46 |
| 286 | 20240502 | 141300 | 37187356400 | 114200 | 114100 | 114200 | 114000 | 513 |
| 287 | 20240502 | 141200 | 37128828800 | 114200 | 114200 | 114300 | 114100 | 116 |
| 288 | 20240502 | 141100 | 37115582500 | 114200 | 114300 | 114400 | 114100 | 610 |
| 289 | 20240502 | 141000 | 37045892100 | 114300 | 114200 | 114300 | 114100 | 205 |
| 290 | 20240502 | 140900 | 37022483000 | 114100 | 114100 | 114300 | 114000 | 380 |
| 291 | 20240502 | 140800 | 36979115000 | 114100 | 114200 | 114300 | 114100 | 201 |
| 292 | 20240502 | 140700 | 36956166900 | 114200 | 114300 | 114300 | 114100 | 291 |
| 293 | 20240502 | 140600 | 36922939200 | 114200 | 114100 | 114300 | 114100 | 297 |
| 294 | 20240502 | 140500 | 36889037200 | 114200 | 114300 | 114300 | 114200 | 128 |
| 295 | 20240502 | 140400 | 36874416800 | 114200 | 114300 | 114300 | 114200 | 459 |
| 296 | 20240502 | 140300 | 36821975000 | 114300 | 114500 | 114500 | 114300 | 145 |
| 297 | 20240502 | 140200 | 36805387300 | 114400 | 114200 | 114500 | 114200 | 540 |
| 298 | 20240502 | 140100 | 36743666000 | 114200 | 114400 | 114500 | 114200 | 172 |
| 299 | 20240502 | 140000 | 36724008900 | 114400 | 114400 | 114400 | 114300 | 96 |
| 300 | 20240502 | 135900 | 36713031200 | 114300 | 114400 | 114500 | 114300 | 153 |
| 301 | 20240502 | 135800 | 36695524000 | 114500 | 114400 | 114500 | 114200 | 2084 |
| 302 | 20240502 | 135700 | 36457105500 | 114400 | 114300 | 114500 | 114300 | 182 |
| 303 | 20240502 | 135600 | 36436287200 | 114400 | 114300 | 114400 | 114300 | 100 |
| 304 | 20240502 | 135500 | 36424853500 | 114400 | 114400 | 114500 | 114300 | 539 |
| 305 | 20240502 | 135400 | 36363212400 | 114400 | 114500 | 114500 | 114400 | 87 |
| 306 | 20240502 | 135300 | 36353258500 | 114400 | 114400 | 114500 | 114400 | 510 |
| 307 | 20240502 | 135200 | 36294898600 | 114500 | 114500 | 114600 | 114500 | 157 |
| 308 | 20240502 | 135100 | 36276922000 | 114500 | 114500 | 114600 | 114400 | 363 |
| 309 | 20240502 | 135000 | 36235358800 | 114500 | 114500 | 114500 | 114400 | 166 |
| 310 | 20240502 | 134900 | 36216356000 | 114400 | 114500 | 114500 | 114400 | 213 |
| 311 | 20240502 | 134800 | 36191979700 | 114500 | 114300 | 114500 | 114200 | 116 |
| 312 | 20240502 | 134700 | 36178718300 | 114200 | 114200 | 114300 | 114000 | 603 |
| 313 | 20240502 | 134600 | 36109909300 | 114200 | 114200 | 114200 | 114100 | 296 |
| 314 | 20240502 | 134500 | 36076112900 | 114100 | 114200 | 114300 | 114100 | 326 |
| 315 | 20240502 | 134400 | 36038885300 | 114300 | 114400 | 114500 | 114200 | 393 |
| 316 | 20240502 | 134300 | 35993977500 | 114500 | 114500 | 114600 | 114400 | 68 |
| 317 | 20240502 | 134200 | 35986193300 | 114300 | 114300 | 114500 | 114200 | 305 |
| 318 | 20240502 | 134100 | 35951348900 | 114300 | 114600 | 114700 | 114200 | 224 |
| 319 | 20240502 | 134000 | 35925732900 | 114700 | 114400 | 114700 | 114300 | 535 |
| 320 | 20240502 | 133900 | 35864403500 | 114400 | 114300 | 114400 | 114300 | 89 |
| 321 | 20240502 | 133800 | 35854227300 | 114300 | 114600 | 114600 | 114300 | 343 |
| 322 | 20240502 | 133700 | 35814966800 | 114600 | 114600 | 114600 | 114400 | 290 |
| 323 | 20240502 | 133600 | 35781745300 | 114500 | 114700 | 114700 | 114500 | 503 |
| 324 | 20240502 | 133500 | 35724099800 | 114700 | 114700 | 114800 | 114600 | 197 |
| 325 | 20240502 | 133400 | 35701501700 | 114700 | 114700 | 114800 | 114600 | 300 |
| 326 | 20240502 | 133300 | 35667085800 | 114700 | 115000 | 115000 | 114600 | 277 |
| 327 | 20240502 | 133200 | 35635302100 | 115000 | 115000 | 115100 | 115000 | 761 |
| 328 | 20240502 | 133100 | 35547737300 | 115000 | 114000 | 115200 | 114000 | 14688 |
| 329 | 20240502 | 133000 | 33863186300 | 114000 | 114000 | 114100 | 113900 | 727 |
| 330 | 20240502 | 132900 | 33780305200 | 114000 | 114100 | 114100 | 114000 | 48 |
| 331 | 20240502 | 132800 | 33774829100 | 114100 | 114100 | 114100 | 114000 | 299 |
| 332 | 20240502 | 132700 | 33740718600 | 114200 | 114200 | 114200 | 114000 | 174 |
| 333 | 20240502 | 132600 | 33720856900 | 114200 | 114200 | 114200 | 114000 | 219 |
| 334 | 20240502 | 132500 | 33695866400 | 114100 | 113900 | 114200 | 113800 | 1140 |
| 335 | 20240502 | 132400 | 33565898300 | 113900 | 113800 | 113900 | 113800 | 75 |
| 336 | 20240502 | 132300 | 33557356000 | 113900 | 113800 | 113900 | 113800 | 162 |
| 337 | 20240502 | 132200 | 33538909700 | 113800 | 113900 | 113900 | 113800 | 86 |
| 338 | 20240502 | 132100 | 33529116400 | 113900 | 113900 | 113900 | 113800 | 83 |
| 339 | 20240502 | 132000 | 33519665400 | 113800 | 114000 | 114000 | 113800 | 117 |
| 340 | 20240502 | 131900 | 33506340200 | 114000 | 113900 | 114000 | 113900 | 30 |
| 341 | 20240502 | 131800 | 33502922100 | 114000 | 113800 | 114000 | 113800 | 161 |
| 342 | 20240502 | 131700 | 33484581600 | 113800 | 113800 | 113900 | 113700 | 1043 |
| 343 | 20240502 | 131600 | 33365788300 | 113800 | 113800 | 113800 | 113700 | 705 |
| 344 | 20240502 | 131500 | 33285615800 | 113700 | 113800 | 113800 | 113700 | 142 |
| 345 | 20240502 | 131400 | 33269462300 | 113800 | 113900 | 113900 | 113700 | 201 |
| 346 | 20240502 | 131300 | 33246589200 | 113900 | 114000 | 114000 | 113900 | 390 |
| 347 | 20240502 | 131200 | 33202163400 | 113900 | 114000 | 114100 | 113900 | 32 |
| 348 | 20240502 | 131100 | 33198514900 | 114000 | 113900 | 114000 | 113900 | 104 |
| 349 | 20240502 | 131000 | 33186666500 | 113900 | 114000 | 114000 | 113800 | 214 |
| 350 | 20240502 | 130900 | 33162283600 | 114000 | 114000 | 114000 | 113900 | 48 |
| 351 | 20240502 | 130800 | 33156812200 | 113800 | 113800 | 114000 | 113800 | 49 |
| 352 | 20240502 | 130700 | 33151233200 | 114100 | 114100 | 114200 | 113800 | 251 |
| 353 | 20240502 | 130600 | 33122617500 | 114100 | 114100 | 114100 | 114000 | 168 |
| 354 | 20240502 | 130500 | 33103455300 | 114100 | 114000 | 114100 | 114000 | 189 |
| 355 | 20240502 | 130400 | 33081903400 | 114000 | 114100 | 114100 | 113800 | 95 |
| 356 | 20240502 | 130300 | 33071071600 | 114100 | 114100 | 114300 | 113900 | 283 |
| 357 | 20240502 | 130200 | 33038786500 | 114300 | 114100 | 114300 | 114100 | 443 |
| 358 | 20240502 | 130100 | 32988226700 | 114200 | 114200 | 114200 | 114100 | 387 |
| 359 | 20240502 | 130000 | 32944033700 | 114200 | 114200 | 114300 | 114100 | 390 |
| 360 | 20240502 | 125900 | 32899492400 | 114200 | 114300 | 114300 | 114200 | 489 |
| 361 | 20240502 | 125800 | 32843635700 | 114300 | 114300 | 114300 | 114100 | 69 |
| 362 | 20240502 | 125700 | 32835752100 | 114300 | 114200 | 114300 | 114100 | 339 |
| 363 | 20240502 | 125600 | 32797025900 | 114200 | 114300 | 114300 | 114200 | 251 |
| 364 | 20240502 | 125500 | 32768348800 | 114200 | 114200 | 114300 | 114100 | 269 |
| 365 | 20240502 | 125400 | 32737629300 | 114200 | 114300 | 114300 | 114200 | 664 |
| 366 | 20240502 | 125300 | 32661779900 | 114200 | 114300 | 114400 | 113900 | 1402 |
| 367 | 20240502 | 125200 | 32501685700 | 114300 | 114100 | 114300 | 114000 | 1232 |
| 368 | 20240502 | 125100 | 32361032700 | 114000 | 113900 | 114000 | 113900 | 798 |
| 369 | 20240502 | 125000 | 32270072400 | 113900 | 113900 | 113900 | 113700 | 131 |
| 370 | 20240502 | 124900 | 32255161600 | 113900 | 113900 | 113900 | 113800 | 609 |
| 371 | 20240502 | 124800 | 32185802100 | 113800 | 113600 | 113800 | 113600 | 375 |
| 372 | 20240502 | 124700 | 32143154300 | 113600 | 113600 | 113600 | 113500 | 139 |
| 373 | 20240502 | 124600 | 32127369600 | 113600 | 113600 | 113700 | 113600 | 133 |
| 374 | 20240502 | 124500 | 32112260700 | 113700 | 113400 | 113700 | 113400 | 132 |
| 375 | 20240502 | 124400 | 32097267300 | 113300 | 113500 | 113600 | 113300 | 572 |
| 376 | 20240502 | 124300 | 32032425200 | 113600 | 113600 | 113600 | 113400 | 185 |
| 377 | 20240502 | 124200 | 32011431600 | 113500 | 113500 | 113500 | 113400 | 134 |
| 378 | 20240502 | 124100 | 31996223200 | 113500 | 113500 | 113500 | 113400 | 131 |
| 379 | 20240502 | 124000 | 31981354800 | 113400 | 113400 | 113500 | 113400 | 72 |
| 380 | 20240502 | 123900 | 31973189900 | 113400 | 113400 | 113500 | 113400 | 73 |
| 381 | 20240502 | 123800 | 31964911400 | 113400 | 113400 | 113500 | 113400 | 16 |
| 382 | 20240502 | 123700 | 31963096400 | 113400 | 113500 | 113500 | 113300 | 244 |
| 383 | 20240502 | 123600 | 31935417900 | 113400 | 113400 | 113400 | 113400 | 172 |
| 384 | 20240502 | 123500 | 31915913100 | 113400 | 113400 | 113500 | 113300 | 115 |
| 385 | 20240502 | 123400 | 31902871200 | 113500 | 113500 | 113500 | 113400 | 50 |
| 386 | 20240502 | 123300 | 31897199300 | 113400 | 113400 | 113500 | 113300 | 242 |
| 387 | 20240502 | 123200 | 31869755300 | 113400 | 113500 | 113500 | 113300 | 165 |
| 388 | 20240502 | 123100 | 31851041700 | 113600 | 113500 | 113600 | 113500 | 243 |
| 389 | 20240502 | 123000 | 31823458900 | 113400 | 113300 | 113500 | 113300 | 22 |
| 390 | 20240502 | 122900 | 31820962600 | 113400 | 113500 | 113500 | 113300 | 145 |
| 391 | 20240502 | 122800 | 31804528000 | 113500 | 113500 | 113500 | 113400 | 17 |
| 392 | 20240502 | 122700 | 31802598600 | 113400 | 113300 | 113500 | 113300 | 104 |
| 393 | 20240502 | 122600 | 31790804100 | 113600 | 113500 | 113600 | 113200 | 959 |
| 394 | 20240502 | 122500 | 31682167100 | 113600 | 113600 | 113600 | 113500 | 92 |
| 395 | 20240502 | 122400 | 31671723500 | 113700 | 113700 | 113700 | 113600 | 255 |
| 396 | 20240502 | 122300 | 31642731900 | 113700 | 113800 | 113800 | 113700 | 573 |
| 397 | 20240502 | 122200 | 31577557700 | 113800 | 113800 | 113900 | 113800 | 50 |
| 398 | 20240502 | 122100 | 31571866000 | 113800 | 113900 | 113900 | 113800 | 503 |
| 399 | 20240502 | 122000 | 31514587700 | 113800 | 113800 | 114000 | 113700 | 158 |
| 400 | 20240502 | 121900 | 31496595700 | 113800 | 113900 | 114000 | 113700 | 293 |
| 401 | 20240502 | 121800 | 31463268300 | 113800 | 113800 | 113900 | 113800 | 170 |
| 402 | 20240502 | 121700 | 31443915300 | 113700 | 114000 | 114000 | 113700 | 101 |
| 403 | 20240502 | 121600 | 31432421000 | 114000 | 114000 | 114000 | 113800 | 681 |
| 404 | 20240502 | 121500 | 31354881200 | 114000 | 113900 | 114000 | 113900 | 263 |
| 405 | 20240502 | 121400 | 31324915900 | 114000 | 114000 | 114000 | 113900 | 213 |
| 406 | 20240502 | 121300 | 31300637300 | 113900 | 114000 | 114000 | 113800 | 169 |
| 407 | 20240502 | 121200 | 31281391200 | 113900 | 114000 | 114000 | 113900 | 160 |
| 408 | 20240502 | 121100 | 31263165000 | 114000 | 113900 | 114000 | 113900 | 443 |
| 409 | 20240502 | 121000 | 31212684100 | 113900 | 113800 | 113900 | 113800 | 127 |
| 410 | 20240502 | 120900 | 31198222100 | 113900 | 113600 | 113900 | 113600 | 409 |
| 411 | 20240502 | 120800 | 31151692700 | 113700 | 113600 | 113800 | 113600 | 218 |
| 412 | 20240502 | 120700 | 31126906100 | 113700 | 113700 | 113700 | 113600 | 119 |
| 413 | 20240502 | 120600 | 31113377500 | 113500 | 113700 | 113700 | 113500 | 139 |
| 414 | 20240502 | 120500 | 31097592800 | 113600 | 113600 | 113600 | 113500 | 105 |
| 415 | 20240502 | 120400 | 31085666200 | 113600 | 113700 | 113700 | 113600 | 107 |
| 416 | 20240502 | 120300 | 31073503500 | 113600 | 113600 | 113600 | 113500 | 141 |
| 417 | 20240502 | 120200 | 31057495400 | 113500 | 113700 | 113700 | 113500 | 112 |
| 418 | 20240502 | 120100 | 31044765300 | 113700 | 113700 | 113700 | 113300 | 125 |
| 419 | 20240502 | 120000 | 31030557300 | 113600 | 113400 | 113700 | 113300 | 1712 |
| 420 | 20240502 | 115900 | 30836000000 | 113700 | 113600 | 113700 | 113500 | 518 |
| 421 | 20240502 | 115800 | 30777197000 | 113600 | 113500 | 113600 | 113400 | 350 |
| 422 | 20240502 | 115700 | 30737465700 | 113500 | 113400 | 113500 | 113400 | 837 |
| 423 | 20240502 | 115600 | 30642546700 | 113300 | 113400 | 113400 | 113300 | 89 |
| 424 | 20240502 | 115500 | 30632459100 | 113400 | 113400 | 113500 | 113400 | 177 |
| 425 | 20240502 | 115400 | 30612381300 | 113400 | 113500 | 113500 | 113400 | 127 |
| 426 | 20240502 | 115300 | 30597967200 | 113500 | 113400 | 113500 | 113300 | 180 |
| 427 | 20240502 | 115200 | 30577556200 | 113300 | 113300 | 113400 | 113300 | 97 |
| 428 | 20240502 | 115100 | 30566565500 | 113400 | 113400 | 113400 | 113300 | 125 |
| 429 | 20240502 | 115000 | 30552390700 | 113300 | 113200 | 113400 | 113200 | 180 |
| 430 | 20240502 | 114900 | 30531994500 | 113300 | 113300 | 113400 | 113200 | 175 |
| 431 | 20240502 | 114800 | 30512162800 | 113400 | 113400 | 113400 | 113200 | 230 |
| 432 | 20240502 | 114700 | 30486082400 | 113400 | 113200 | 113400 | 113100 | 586 |
| 433 | 20240502 | 114600 | 30419695400 | 113200 | 113200 | 113300 | 113200 | 356 |
| 434 | 20240502 | 114500 | 30379395200 | 113300 | 113100 | 113300 | 113000 | 132 |
| 435 | 20240502 | 114400 | 30364466400 | 113100 | 113000 | 113100 | 113000 | 142 |
| 436 | 20240502 | 114300 | 30348419000 | 113000 | 113100 | 113100 | 113000 | 402 |
| 437 | 20240502 | 114200 | 30302989100 | 113100 | 113000 | 113300 | 113000 | 271 |
| 438 | 20240502 | 114100 | 30272351000 | 113100 | 113300 | 113300 | 113000 | 121 |
| 439 | 20240502 | 114000 | 30258660600 | 113300 | 113100 | 113300 | 113000 | 94 |
| 440 | 20240502 | 113900 | 30248024900 | 113100 | 113400 | 113400 | 113000 | 496 |
| 441 | 20240502 | 113800 | 30191907500 | 113200 | 113100 | 113500 | 113100 | 187 |
| 442 | 20240502 | 113700 | 30170734600 | 113100 | 113200 | 113200 | 113100 | 193 |
| 443 | 20240502 | 113600 | 30148905200 | 113100 | 113200 | 113200 | 113100 | 331 |
| 444 | 20240502 | 113500 | 30111462300 | 113200 | 113100 | 113200 | 113000 | 122 |
| 445 | 20240502 | 113400 | 30097668400 | 113100 | 112800 | 113100 | 112800 | 773 |
| 446 | 20240502 | 113300 | 30010426100 | 112800 | 112900 | 112900 | 112800 | 1114 |
| 447 | 20240502 | 113200 | 29884699000 | 112900 | 113000 | 113000 | 112900 | 553 |
| 448 | 20240502 | 113100 | 29822210500 | 113100 | 113100 | 113200 | 113000 | 147 |
| 449 | 20240502 | 113000 | 29805589700 | 113100 | 113000 | 113200 | 113000 | 155 |
| 450 | 20240502 | 112900 | 29788060100 | 113000 | 112900 | 113100 | 112900 | 374 |
| 451 | 20240502 | 112800 | 29745798100 | 113000 | 112900 | 113100 | 112900 | 741 |
| 452 | 20240502 | 112700 | 29662061400 | 112900 | 112900 | 113000 | 112900 | 157 |
| 453 | 20240502 | 112600 | 29644334400 | 112900 | 113000 | 113100 | 112900 | 1204 |
| 454 | 20240502 | 112500 | 29508336700 | 113100 | 113200 | 113200 | 113000 | 1342 |
| 455 | 20240502 | 112400 | 29356587400 | 113300 | 113300 | 113300 | 113200 | 345 |
| 456 | 20240502 | 112300 | 29317519700 | 113300 | 113300 | 113400 | 113200 | 200 |
| 457 | 20240502 | 112200 | 29294872600 | 113400 | 113200 | 113500 | 113200 | 272 |
| 458 | 20240502 | 112100 | 29264075700 | 113500 | 113300 | 113500 | 113200 | 165 |
| 459 | 20240502 | 112000 | 29245387700 | 113200 | 113400 | 113400 | 113200 | 270 |
| 460 | 20240502 | 111900 | 29214793600 | 113400 | 113500 | 113500 | 113400 | 510 |
| 461 | 20240502 | 111800 | 29156959100 | 113400 | 113500 | 113600 | 113400 | 265 |
| 462 | 20240502 | 111700 | 29126902700 | 113600 | 113400 | 113600 | 113300 | 194 |
| 463 | 20240502 | 111600 | 29104905600 | 113300 | 113400 | 113400 | 113300 | 101 |
| 464 | 20240502 | 111500 | 29093459100 | 113300 | 113400 | 113400 | 113200 | 383 |
| 465 | 20240502 | 111400 | 29050056300 | 113300 | 113300 | 113300 | 113300 | 248 |
| 466 | 20240502 | 111300 | 29021957900 | 113300 | 113200 | 113400 | 113200 | 688 |
| 467 | 20240502 | 111200 | 28944007700 | 113200 | 113300 | 113500 | 113200 | 307 |
| 468 | 20240502 | 111100 | 28909212100 | 113400 | 113400 | 113400 | 113300 | 826 |
| 469 | 20240502 | 111000 | 28815567200 | 113400 | 113500 | 113600 | 113400 | 104 |
| 470 | 20240502 | 110900 | 28803765600 | 113400 | 113500 | 113500 | 113300 | 151 |
| 471 | 20240502 | 110800 | 28786640300 | 113400 | 113500 | 113500 | 113400 | 561 |
| 472 | 20240502 | 110700 | 28722995900 | 113400 | 113600 | 113600 | 113400 | 309 |
| 473 | 20240502 | 110600 | 28687928300 | 113500 | 113600 | 113700 | 113500 | 105 |
| 474 | 20240502 | 110500 | 28676001000 | 113600 | 113600 | 113700 | 113600 | 149 |
| 475 | 20240502 | 110400 | 28659072900 | 113500 | 113600 | 113700 | 113500 | 198 |
| 476 | 20240502 | 110300 | 28636583800 | 113500 | 113600 | 113700 | 113500 | 328 |
| 477 | 20240502 | 110200 | 28599324000 | 113800 | 113500 | 113900 | 113500 | 608 |
| 478 | 20240502 | 110100 | 28530092900 | 113500 | 113600 | 113800 | 113500 | 823 |
| 479 | 20240502 | 110000 | 28436556900 | 113500 | 113400 | 113900 | 113400 | 455 |
| 480 | 20240502 | 105900 | 28384836700 | 113400 | 113400 | 114000 | 113400 | 116 |
| 481 | 20240502 | 105800 | 28371627300 | 113400 | 113500 | 113600 | 113400 | 408 |
| 482 | 20240502 | 105700 | 28325329100 | 113500 | 113500 | 113500 | 113400 | 78 |
| 483 | 20240502 | 105600 | 28316476200 | 113400 | 113600 | 113600 | 113400 | 320 |
| 484 | 20240502 | 105500 | 28280153800 | 113500 | 113500 | 113600 | 113500 | 146 |
| 485 | 20240502 | 105400 | 28263578900 | 113500 | 113500 | 113900 | 113500 | 708 |
| 486 | 20240502 | 105300 | 28183194400 | 113400 | 113300 | 113500 | 113300 | 191 |
| 487 | 20240502 | 105200 | 28161549700 | 113300 | 113600 | 113600 | 113200 | 316 |
| 488 | 20240502 | 105100 | 28125740500 | 113300 | 113600 | 114000 | 113100 | 3211 |
| 489 | 20240502 | 105000 | 27761729300 | 113700 | 113500 | 113700 | 113400 | 304 |
| 490 | 20240502 | 104900 | 27727222400 | 113400 | 113700 | 113800 | 113400 | 1545 |
| 491 | 20240502 | 104800 | 27551786300 | 113800 | 114100 | 114100 | 113800 | 514 |
| 492 | 20240502 | 104700 | 27493219000 | 114000 | 114000 | 114100 | 114000 | 120 |
| 493 | 20240502 | 104600 | 27479538900 | 114000 | 114000 | 114000 | 113900 | 237 |
| 494 | 20240502 | 104500 | 27452534700 | 114000 | 113900 | 114000 | 113900 | 13 |
| 495 | 20240502 | 104400 | 27451053300 | 113900 | 113900 | 114000 | 113900 | 257 |
| 496 | 20240502 | 104300 | 27421765400 | 113900 | 113900 | 114000 | 113900 | 70 |
| 497 | 20240502 | 104200 | 27413791800 | 113900 | 114000 | 114000 | 113600 | 1612 |
| 498 | 20240502 | 104100 | 27230416700 | 114000 | 114000 | 114100 | 113900 | 887 |
| 499 | 20240502 | 104000 | 27129340500 | 114100 | 114200 | 114200 | 114000 | 774 |
| 500 | 20240502 | 103900 | 27041027100 | 114200 | 114200 | 114300 | 114100 | 704 |
| 501 | 20240502 | 103800 | 26960688000 | 114300 | 114200 | 114300 | 114100 | 363 |
| 502 | 20240502 | 103700 | 26919236200 | 114200 | 114200 | 114300 | 114100 | 350 |
| 503 | 20240502 | 103600 | 26879269900 | 114200 | 114200 | 114300 | 114100 | 867 |
| 504 | 20240502 | 103500 | 26780214200 | 114200 | 113900 | 114200 | 113900 | 424 |
| 505 | 20240502 | 103400 | 26731891800 | 113900 | 114000 | 114000 | 113800 | 800 |
| 506 | 20240502 | 103300 | 26640796100 | 114000 | 114100 | 114200 | 113900 | 1715 |
| 507 | 20240502 | 103200 | 26445226000 | 114100 | 114200 | 114200 | 114100 | 264 |
| 508 | 20240502 | 103100 | 26415089700 | 114200 | 114400 | 114400 | 114100 | 561 |
| 509 | 20240502 | 103000 | 26351028300 | 114300 | 114300 | 114400 | 114300 | 219 |
| 510 | 20240502 | 102900 | 26325984900 | 114200 | 114200 | 114300 | 114200 | 243 |
| 511 | 20240502 | 102800 | 26298220000 | 114300 | 114100 | 114300 | 114100 | 190 |
| 512 | 20240502 | 102700 | 26276514500 | 114100 | 114000 | 114100 | 114000 | 186 |
| 513 | 20240502 | 102600 | 26255292000 | 114100 | 114000 | 114100 | 113900 | 180 |
| 514 | 20240502 | 102500 | 26234771900 | 114000 | 114300 | 114300 | 114000 | 2071 |
| 515 | 20240502 | 102400 | 25998523000 | 114300 | 114300 | 114500 | 114300 | 625 |
| 516 | 20240502 | 102300 | 25927024100 | 114300 | 114300 | 114500 | 114300 | 352 |
| 517 | 20240502 | 102200 | 25886765300 | 114300 | 114400 | 114500 | 114300 | 399 |
| 518 | 20240502 | 102100 | 25841124000 | 114500 | 114500 | 114500 | 114300 | 357 |
| 519 | 20240502 | 102000 | 25800265700 | 114500 | 114600 | 114700 | 114500 | 731 |
| 520 | 20240502 | 101900 | 25716542500 | 114600 | 114700 | 114700 | 114600 | 407 |
| 521 | 20240502 | 101800 | 25669889700 | 114700 | 114800 | 114800 | 114700 | 909 |
| 522 | 20240502 | 101700 | 25565574800 | 114800 | 114800 | 114900 | 114700 | 1111 |
| 523 | 20240502 | 101600 | 25438038600 | 114800 | 114600 | 114800 | 114500 | 1975 |
| 524 | 20240502 | 101500 | 25211484100 | 114700 | 113900 | 114900 | 113900 | 5259 |
| 525 | 20240502 | 101400 | 24609683300 | 113900 | 113900 | 114000 | 113900 | 243 |
| 526 | 20240502 | 101300 | 24582000000 | 113900 | 114000 | 114100 | 113900 | 359 |
| 527 | 20240502 | 101200 | 24541099600 | 114000 | 114100 | 114200 | 114000 | 558 |
| 528 | 20240502 | 101100 | 24477480000 | 114100 | 114100 | 114200 | 114000 | 542 |
| 529 | 20240502 | 101000 | 24415659400 | 114000 | 114000 | 114100 | 114000 | 508 |
| 530 | 20240502 | 100900 | 24357745400 | 114000 | 114000 | 114100 | 113800 | 1068 |
| 531 | 20240502 | 100800 | 24236052200 | 113900 | 114000 | 114100 | 113900 | 455 |
| 532 | 20240502 | 100700 | 24184164200 | 114100 | 114100 | 114100 | 114000 | 421 |
| 533 | 20240502 | 100600 | 24136132400 | 113900 | 114300 | 114400 | 113900 | 2033 |
| 534 | 20240502 | 100500 | 23904072400 | 114200 | 114400 | 114400 | 114200 | 309 |
| 535 | 20240502 | 100400 | 23868765500 | 114400 | 114600 | 114600 | 114200 | 1070 |
| 536 | 20240502 | 100300 | 23746364700 | 114600 | 114400 | 114700 | 114300 | 1454 |
| 537 | 20240502 | 100200 | 23579846000 | 114400 | 114200 | 114400 | 114200 | 630 |
| 538 | 20240502 | 100100 | 23507834400 | 114200 | 114000 | 114300 | 113800 | 1291 |
| 539 | 20240502 | 100000 | 23360475000 | 113800 | 113700 | 114000 | 113700 | 320 |
| 540 | 20240502 | 095900 | 23324029900 | 113700 | 113700 | 113800 | 113700 | 176 |
| 541 | 20240502 | 095800 | 23304007200 | 113800 | 113900 | 114000 | 113600 | 1562 |
| 542 | 20240502 | 095700 | 23126455000 | 114000 | 114100 | 114200 | 113800 | 1469 |
| 543 | 20240502 | 095600 | 22958933700 | 114100 | 114100 | 114200 | 114000 | 1058 |
| 544 | 20240502 | 095500 | 22838195700 | 114100 | 113900 | 114100 | 113900 | 604 |
| 545 | 20240502 | 095400 | 22769307300 | 113900 | 113500 | 114000 | 113500 | 868 |
| 546 | 20240502 | 095300 | 22670571800 | 113600 | 113700 | 113800 | 113500 | 503 |
| 547 | 20240502 | 095200 | 22613396500 | 113600 | 113500 | 113800 | 113500 | 930 |
| 548 | 20240502 | 095100 | 22507709700 | 113500 | 113300 | 113700 | 113100 | 654 |
| 549 | 20240502 | 095000 | 22433598100 | 113100 | 113100 | 113400 | 113000 | 632 |
| 550 | 20240502 | 094900 | 22362084600 | 112900 | 113000 | 113100 | 112900 | 829 |
| 551 | 20240502 | 094800 | 22268406900 | 113000 | 113300 | 113400 | 113000 | 3377 |
| 552 | 20240502 | 094700 | 21886367100 | 113400 | 113600 | 113800 | 113300 | 2801 |
| 553 | 20240502 | 094600 | 21568630300 | 113800 | 114000 | 114000 | 113400 | 3782 |
| 554 | 20240502 | 094500 | 21138956500 | 114000 | 114100 | 114200 | 113900 | 924 |
| 555 | 20240502 | 094400 | 21033565100 | 114000 | 113900 | 114100 | 113900 | 435 |
| 556 | 20240502 | 094300 | 20983976200 | 113900 | 113900 | 114000 | 113700 | 1016 |
| 557 | 20240502 | 094200 | 20868238300 | 113700 | 113700 | 113900 | 113600 | 1364 |
| 558 | 20240502 | 094100 | 20713117100 | 113700 | 114000 | 114000 | 113600 | 2303 |
| 559 | 20240502 | 094000 | 20451224600 | 114100 | 114000 | 114100 | 113800 | 881 |
| 560 | 20240502 | 093900 | 20350837800 | 114200 | 114100 | 114200 | 114000 | 984 |
| 561 | 20240502 | 093800 | 20238533000 | 114100 | 114200 | 114200 | 114000 | 682 |
| 562 | 20240502 | 093700 | 20160744000 | 114200 | 114400 | 114600 | 114200 | 1133 |
| 563 | 20240502 | 093600 | 20031141200 | 114400 | 114500 | 114500 | 114200 | 735 |
| 564 | 20240502 | 093500 | 19947062200 | 114500 | 113700 | 114500 | 113700 | 1384 |
| 565 | 20240502 | 093400 | 19789333000 | 113700 | 113800 | 113900 | 113500 | 3958 |
| 566 | 20240502 | 093300 | 19339371600 | 113800 | 113900 | 114000 | 113800 | 2427 |
| 567 | 20240502 | 093200 | 19062986500 | 113900 | 114100 | 114200 | 113900 | 1647 |
| 568 | 20240502 | 093100 | 18875184200 | 114100 | 114500 | 114500 | 114100 | 1210 |
| 569 | 20240502 | 093000 | 18736973900 | 114500 | 114500 | 114600 | 114300 | 1185 |
| 570 | 20240502 | 092900 | 18601312800 | 114500 | 115400 | 115500 | 114400 | 6736 |
| 571 | 20240502 | 092800 | 17825409300 | 115500 | 115200 | 115500 | 115000 | 3579 |
| 572 | 20240502 | 092700 | 17412810800 | 115200 | 115200 | 115300 | 115000 | 5559 |
| 573 | 20240502 | 092600 | 16772495500 | 115200 | 115000 | 115300 | 114800 | 3743 |
| 574 | 20240502 | 092500 | 16341643800 | 114800 | 114500 | 114900 | 114500 | 2355 |
| 575 | 20240502 | 092400 | 16071499800 | 114600 | 114300 | 114600 | 114300 | 1055 |
| 576 | 20240502 | 092300 | 15950724900 | 114500 | 114000 | 114500 | 113800 | 1308 |
| 577 | 20240502 | 092200 | 15801272800 | 113800 | 114100 | 114100 | 113700 | 876 |
| 578 | 20240502 | 092100 | 15701478600 | 114100 | 114800 | 114800 | 114000 | 1994 |
| 579 | 20240502 | 092000 | 15473433000 | 114800 | 114700 | 115000 | 114600 | 4585 |
| 580 | 20240502 | 091900 | 14947195800 | 114700 | 114500 | 114700 | 114100 | 2759 |
| 581 | 20240502 | 091800 | 14631212600 | 114500 | 114300 | 114600 | 114200 | 2388 |
| 582 | 20240502 | 091700 | 14357986400 | 114300 | 114300 | 114400 | 114100 | 3710 |
| 583 | 20240502 | 091600 | 13933964600 | 114200 | 113900 | 114200 | 113400 | 3868 |
| 584 | 20240502 | 091500 | 13494040600 | 113900 | 113600 | 113900 | 113400 | 2650 |
| 585 | 20240502 | 091400 | 13193056700 | 113700 | 113800 | 114000 | 113500 | 3597 |
| 586 | 20240502 | 091300 | 12783930100 | 113700 | 113900 | 114400 | 113500 | 7009 |
| 587 | 20240502 | 091200 | 11986191400 | 114000 | 114900 | 115000 | 113900 | 5175 |
| 588 | 20240502 | 091100 | 11394544000 | 114800 | 115400 | 115700 | 114800 | 9579 |
| 589 | 20240502 | 091000 | 10289608300 | 115300 | 114300 | 115400 | 114200 | 8650 |
| 590 | 20240502 | 090900 | 9294993800 | 114200 | 114600 | 114900 | 114100 | 4408 |
| 591 | 20240502 | 090800 | 8790532600 | 114600 | 114700 | 115200 | 114500 | 11905 |
| 592 | 20240502 | 090700 | 7422573500 | 114700 | 114600 | 115000 | 114300 | 9482 |
| 593 | 20240502 | 090600 | 6334711000 | 114600 | 113400 | 114700 | 113400 | 16169 |
| 594 | 20240502 | 090500 | 4489694300 | 113400 | 112700 | 113700 | 112400 | 6452 |
| 595 | 20240502 | 090400 | 3759240600 | 112500 | 113000 | 113100 | 112500 | 2511 |
| 596 | 20240502 | 090300 | 3476292600 | 113100 | 113000 | 113400 | 112800 | 6866 |
| 597 | 20240502 | 090200 | 2699334600 | 113000 | 112300 | 113200 | 112300 | 8838 |
| 598 | 20240502 | 090100 | 1702689900 | 112400 | 112200 | 112500 | 111900 | 3022 |
| 599 | 20240502 | 090000 | 1363196700 | 112100 | 111600 | 112700 | 111500 | 11917 |