35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 3 | 20240508 | 185500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20240508 | 185400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20240508 | 185300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20240508 | 185200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20240508 | 185100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20240508 | 185000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20240508 | 184900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20240508 | 184800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20240508 | 184700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20240508 | 184600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20240508 | 184500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20240508 | 184400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20240508 | 184300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20240508 | 184200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20240508 | 184100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20240508 | 184000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20240508 | 183900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20240508 | 183800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20240508 | 183700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20240508 | 183600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20240508 | 183500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20240508 | 183400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20240508 | 183300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20240508 | 183200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20240508 | 183100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20240508 | 183000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20240508 | 182900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20240508 | 182800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20240508 | 182700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20240508 | 182600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 33 | 20240508 | 182500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20240508 | 182400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20240508 | 182300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20240508 | 182200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20240508 | 182100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20240508 | 182000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20240508 | 181900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20240508 | 181800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20240508 | 181700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20240508 | 181600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20240508 | 181500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20240508 | 181400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20240508 | 181300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20240508 | 181200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20240508 | 181100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20240508 | 181000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20240508 | 180900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20240508 | 180800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20240508 | 180700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20240508 | 180600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20240508 | 180500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20240508 | 180400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20240508 | 180300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20240508 | 180200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20240508 | 180100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20240508 | 180000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20240508 | 175900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20240508 | 175800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20240508 | 175700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20240508 | 175600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 63 | 20240508 | 175500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20240508 | 175400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20240508 | 175300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20240508 | 175200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20240508 | 175100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20240508 | 175000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20240508 | 174900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20240508 | 174800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20240508 | 174700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20240508 | 174600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20240508 | 174500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20240508 | 174400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20240508 | 174300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20240508 | 174200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20240508 | 174100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20240508 | 174000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20240508 | 173900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20240508 | 173800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20240508 | 173700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20240508 | 173600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20240508 | 173500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20240508 | 173400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20240508 | 173300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20240508 | 173200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20240508 | 173100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20240508 | 173000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20240508 | 172900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20240508 | 172800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20240508 | 172700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20240508 | 172600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 93 | 20240508 | 172500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20240508 | 172400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20240508 | 172300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20240508 | 172200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20240508 | 172100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20240508 | 172000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20240508 | 171900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20240508 | 171800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20240508 | 171700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20240508 | 171600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20240508 | 171500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20240508 | 171400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20240508 | 171300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20240508 | 171200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20240508 | 171100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20240508 | 171000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20240508 | 170900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20240508 | 170800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20240508 | 170700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20240508 | 170600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20240508 | 170500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20240508 | 170400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20240508 | 170300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20240508 | 170200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20240508 | 170100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20240508 | 170000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20240508 | 165900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20240508 | 165800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20240508 | 165700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20240508 | 165600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 123 | 20240508 | 165500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20240508 | 165400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20240508 | 165300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20240508 | 165200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20240508 | 165100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20240508 | 165000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20240508 | 164900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20240508 | 164800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20240508 | 164700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20240508 | 164600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20240508 | 164500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20240508 | 164400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20240508 | 164300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20240508 | 164200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20240508 | 164100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20240508 | 164000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20240508 | 163900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20240508 | 163800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20240508 | 163700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20240508 | 163600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20240508 | 163500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20240508 | 163400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20240508 | 163300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20240508 | 163200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20240508 | 163100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20240508 | 163000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20240508 | 162900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20240508 | 162800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20240508 | 162700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20240508 | 162600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 153 | 20240508 | 162500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20240508 | 162400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20240508 | 162300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20240508 | 162200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20240508 | 162100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20240508 | 162000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20240508 | 161900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20240508 | 161800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20240508 | 161700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20240508 | 161600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20240508 | 161500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20240508 | 161400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20240508 | 161300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20240508 | 161200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20240508 | 161100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20240508 | 161000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20240508 | 160900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20240508 | 160800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20240508 | 160700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20240508 | 160600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20240508 | 160500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20240508 | 160400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20240508 | 160300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20240508 | 160200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20240508 | 160100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20240508 | 160000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20240508 | 155900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20240508 | 155800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20240508 | 155700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20240508 | 155600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 183 | 20240508 | 155500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20240508 | 155400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20240508 | 155300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20240508 | 155200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20240508 | 155100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20240508 | 155000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20240508 | 154900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20240508 | 154800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20240508 | 154700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20240508 | 154600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20240508 | 154500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20240508 | 154400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20240508 | 154300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20240508 | 154200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20240508 | 154100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20240508 | 154000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20240508 | 153900 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20240508 | 153800 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20240508 | 153700 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20240508 | 153600 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20240508 | 153500 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20240508 | 153400 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20240508 | 153300 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20240508 | 153200 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20240508 | 153100 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20240508 | 153000 | 36081950000 | 119200 | 119200 | 119200 | 119200 | 10608 |
| 209 | 20240508 | 152900 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20240508 | 152800 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20240508 | 152700 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20240508 | 152600 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 213 | 20240508 | 152500 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20240508 | 152400 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20240508 | 152300 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20240508 | 152200 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20240508 | 152100 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20240508 | 152000 | 34817476400 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20240508 | 151900 | 34817476400 | 119200 | 119300 | 119300 | 119200 | 1245 |
| 220 | 20240508 | 151800 | 34669029400 | 119300 | 119100 | 119300 | 119100 | 669 |
| 221 | 20240508 | 151700 | 34589278700 | 119100 | 119300 | 119300 | 119100 | 1199 |
| 222 | 20240508 | 151600 | 34446327900 | 119300 | 119200 | 119300 | 119200 | 1155 |
| 223 | 20240508 | 151500 | 34308578500 | 119200 | 119200 | 119400 | 119200 | 1558 |
| 224 | 20240508 | 151400 | 34122690000 | 119400 | 119000 | 119400 | 118900 | 4279 |
| 225 | 20240508 | 151300 | 33612656800 | 119000 | 118800 | 119000 | 118800 | 705 |
| 226 | 20240508 | 151200 | 33528855400 | 118900 | 118800 | 119000 | 118800 | 827 |
| 227 | 20240508 | 151100 | 33430510300 | 119000 | 119100 | 119100 | 118400 | 1710 |
| 228 | 20240508 | 151000 | 33227143700 | 119100 | 118900 | 119100 | 118800 | 3413 |
| 229 | 20240508 | 150900 | 32821100800 | 118900 | 118900 | 118900 | 118800 | 411 |
| 230 | 20240508 | 150800 | 32772250000 | 118800 | 118800 | 118900 | 118800 | 347 |
| 231 | 20240508 | 150700 | 32731000200 | 118900 | 118800 | 118900 | 118700 | 778 |
| 232 | 20240508 | 150600 | 32638604900 | 118800 | 118600 | 118900 | 118600 | 1199 |
| 233 | 20240508 | 150500 | 32496282100 | 118600 | 118400 | 118600 | 118300 | 1450 |
| 234 | 20240508 | 150400 | 32324510200 | 118300 | 118400 | 118400 | 118200 | 327 |
| 235 | 20240508 | 150300 | 32285815300 | 118300 | 118400 | 118400 | 118300 | 446 |
| 236 | 20240508 | 150200 | 32233046700 | 118300 | 118700 | 118700 | 118300 | 2277 |
| 237 | 20240508 | 150100 | 31963194400 | 118600 | 118800 | 118800 | 118600 | 1089 |
| 238 | 20240508 | 150000 | 31833918900 | 118700 | 118800 | 118800 | 118700 | 339 |
| 239 | 20240508 | 145900 | 31793667400 | 118800 | 118800 | 118900 | 118700 | 558 |
| 240 | 20240508 | 145800 | 31727380100 | 118800 | 118800 | 118800 | 118700 | 428 |
| 241 | 20240508 | 145700 | 31676550800 | 118800 | 118800 | 118900 | 118700 | 843 |
| 242 | 20240508 | 145600 | 31576400300 | 118800 | 118700 | 118800 | 118700 | 822 |
| 243 | 20240508 | 145500 | 31478787500 | 118700 | 118700 | 118700 | 118600 | 559 |
| 244 | 20240508 | 145400 | 31412466300 | 118600 | 118700 | 118700 | 118600 | 213 |
| 245 | 20240508 | 145300 | 31387190900 | 118700 | 118600 | 118700 | 118600 | 157 |
| 246 | 20240508 | 145200 | 31368562300 | 118700 | 118700 | 118700 | 118600 | 564 |
| 247 | 20240508 | 145100 | 31301654900 | 118800 | 118700 | 118800 | 118600 | 795 |
| 248 | 20240508 | 145000 | 31207282100 | 118800 | 118700 | 118800 | 118600 | 473 |
| 249 | 20240508 | 144900 | 31151145400 | 118700 | 118700 | 118700 | 118600 | 199 |
| 250 | 20240508 | 144800 | 31127540100 | 118700 | 118600 | 118700 | 118600 | 146 |
| 251 | 20240508 | 144700 | 31110211700 | 118700 | 118700 | 118700 | 118600 | 158 |
| 252 | 20240508 | 144600 | 31091467600 | 118700 | 118800 | 118800 | 118600 | 870 |
| 253 | 20240508 | 144500 | 30988247400 | 118800 | 118800 | 118800 | 118600 | 301 |
| 254 | 20240508 | 144400 | 30952532200 | 118800 | 118900 | 118900 | 118700 | 437 |
| 255 | 20240508 | 144300 | 30900616700 | 118800 | 118900 | 118900 | 118800 | 160 |
| 256 | 20240508 | 144200 | 30881604800 | 118800 | 118800 | 118900 | 118800 | 230 |
| 257 | 20240508 | 144100 | 30854277400 | 118700 | 118700 | 118800 | 118600 | 1041 |
| 258 | 20240508 | 144000 | 30730675400 | 118700 | 118900 | 118900 | 118700 | 427 |
| 259 | 20240508 | 143900 | 30679930100 | 118900 | 118900 | 118900 | 118800 | 707 |
| 260 | 20240508 | 143800 | 30595933100 | 118800 | 118900 | 118900 | 118800 | 218 |
| 261 | 20240508 | 143700 | 30570029300 | 118900 | 118800 | 118900 | 118700 | 329 |
| 262 | 20240508 | 143600 | 30530940500 | 118700 | 118700 | 118800 | 118600 | 278 |
| 263 | 20240508 | 143500 | 30497951300 | 118800 | 118900 | 118900 | 118700 | 222 |
| 264 | 20240508 | 143400 | 30471573600 | 118800 | 119000 | 119000 | 118800 | 202 |
| 265 | 20240508 | 143300 | 30447557500 | 118900 | 118800 | 119000 | 118600 | 562 |
| 266 | 20240508 | 143200 | 30380762100 | 118800 | 118800 | 118900 | 118700 | 230 |
| 267 | 20240508 | 143100 | 30353438500 | 118800 | 118700 | 118800 | 118600 | 174 |
| 268 | 20240508 | 143000 | 30332792800 | 118600 | 118600 | 118900 | 118600 | 895 |
| 269 | 20240508 | 142900 | 30226455500 | 118700 | 118700 | 118700 | 118600 | 626 |
| 270 | 20240508 | 142800 | 30152191200 | 118700 | 118700 | 118700 | 118600 | 671 |
| 271 | 20240508 | 142700 | 30072584400 | 118700 | 118600 | 118700 | 118600 | 150 |
| 272 | 20240508 | 142600 | 30054789400 | 118600 | 118500 | 118600 | 118500 | 408 |
| 273 | 20240508 | 142500 | 30006431600 | 118500 | 118200 | 118500 | 118200 | 601 |
| 274 | 20240508 | 142400 | 29935336800 | 118100 | 118000 | 118100 | 118000 | 743 |
| 275 | 20240508 | 142300 | 29847634500 | 118000 | 118200 | 118200 | 118000 | 866 |
| 276 | 20240508 | 142200 | 29745361700 | 118200 | 118300 | 118400 | 118100 | 283 |
| 277 | 20240508 | 142100 | 29711892000 | 118300 | 118300 | 118300 | 118200 | 818 |
| 278 | 20240508 | 142000 | 29615168800 | 118300 | 118200 | 118300 | 118100 | 409 |
| 279 | 20240508 | 141900 | 29566823700 | 118200 | 118300 | 118300 | 118200 | 617 |
| 280 | 20240508 | 141800 | 29493882700 | 118300 | 118400 | 118400 | 118200 | 349 |
| 281 | 20240508 | 141700 | 29452599100 | 118300 | 118700 | 118700 | 118300 | 438 |
| 282 | 20240508 | 141600 | 29400731500 | 118700 | 118800 | 118800 | 118400 | 247 |
| 283 | 20240508 | 141500 | 29371411400 | 118400 | 118400 | 118800 | 118300 | 1096 |
| 284 | 20240508 | 141400 | 29241420300 | 118400 | 118400 | 118500 | 118400 | 231 |
| 285 | 20240508 | 141300 | 29214064600 | 118400 | 118400 | 118500 | 118400 | 128 |
| 286 | 20240508 | 141200 | 29198909000 | 118400 | 118500 | 118600 | 118400 | 281 |
| 287 | 20240508 | 141100 | 29165607200 | 118600 | 118500 | 118700 | 118500 | 504 |
| 288 | 20240508 | 141000 | 29105828300 | 118500 | 118500 | 118800 | 118500 | 570 |
| 289 | 20240508 | 140900 | 29038199700 | 118500 | 118500 | 118600 | 118300 | 863 |
| 290 | 20240508 | 140800 | 28935995200 | 118500 | 118500 | 118500 | 118400 | 618 |
| 291 | 20240508 | 140700 | 28862768200 | 118500 | 119200 | 119200 | 118500 | 3078 |
| 292 | 20240508 | 140600 | 28496761200 | 119200 | 119000 | 119200 | 119000 | 916 |
| 293 | 20240508 | 140500 | 28387683800 | 119100 | 119300 | 119400 | 119100 | 1632 |
| 294 | 20240508 | 140400 | 28193066300 | 119400 | 119300 | 119400 | 119200 | 1721 |
| 295 | 20240508 | 140300 | 27987649100 | 119200 | 119200 | 119300 | 119100 | 1917 |
| 296 | 20240508 | 140200 | 27758983400 | 119200 | 119200 | 119200 | 119100 | 1976 |
| 297 | 20240508 | 140100 | 27523476800 | 119200 | 118900 | 119200 | 118900 | 5012 |
| 298 | 20240508 | 140000 | 26927010600 | 118900 | 118800 | 119000 | 118800 | 659 |
| 299 | 20240508 | 135900 | 26848643800 | 118900 | 118700 | 119000 | 118700 | 3009 |
| 300 | 20240508 | 135800 | 26490950300 | 118700 | 118600 | 118700 | 118600 | 1030 |
| 301 | 20240508 | 135700 | 26368709900 | 118500 | 118500 | 118600 | 118400 | 351 |
| 302 | 20240508 | 135600 | 26327123500 | 118500 | 118800 | 118900 | 118500 | 1683 |
| 303 | 20240508 | 135500 | 26127290800 | 118800 | 118600 | 118800 | 118600 | 2527 |
| 304 | 20240508 | 135400 | 25827242500 | 118600 | 118100 | 118700 | 118000 | 11387 |
| 305 | 20240508 | 135300 | 24478527200 | 118000 | 118100 | 118200 | 118000 | 224 |
| 306 | 20240508 | 135200 | 24452067900 | 118100 | 118100 | 118200 | 118000 | 915 |
| 307 | 20240508 | 135100 | 24344021000 | 118100 | 117900 | 118100 | 117600 | 642 |
| 308 | 20240508 | 135000 | 24268268700 | 117900 | 117600 | 117900 | 117500 | 241 |
| 309 | 20240508 | 134900 | 24239926800 | 117600 | 117800 | 117800 | 117600 | 638 |
| 310 | 20240508 | 134800 | 24164781000 | 117900 | 118000 | 118100 | 117800 | 703 |
| 311 | 20240508 | 134700 | 24081865300 | 117900 | 117900 | 118000 | 117900 | 231 |
| 312 | 20240508 | 134600 | 24054618100 | 117800 | 117800 | 117900 | 117700 | 320 |
| 313 | 20240508 | 134500 | 24016917100 | 117700 | 117600 | 117800 | 117600 | 166 |
| 314 | 20240508 | 134400 | 23997382000 | 117600 | 117600 | 117600 | 117600 | 164 |
| 315 | 20240508 | 134300 | 23978095600 | 117500 | 117700 | 117800 | 117500 | 153 |
| 316 | 20240508 | 134200 | 23960099300 | 117700 | 117800 | 117800 | 117600 | 169 |
| 317 | 20240508 | 134100 | 23940208700 | 117800 | 117900 | 117900 | 117800 | 140 |
| 318 | 20240508 | 134000 | 23923702900 | 117900 | 117600 | 117900 | 117500 | 312 |
| 319 | 20240508 | 133900 | 23887006200 | 117600 | 118000 | 118000 | 117500 | 1364 |
| 320 | 20240508 | 133800 | 23726275400 | 118000 | 118100 | 118100 | 118000 | 219 |
| 321 | 20240508 | 133700 | 23700423300 | 118100 | 118100 | 118200 | 118000 | 216 |
| 322 | 20240508 | 133600 | 23674910100 | 118100 | 118100 | 118200 | 118000 | 559 |
| 323 | 20240508 | 133500 | 23608904900 | 118100 | 118200 | 118300 | 118100 | 574 |
| 324 | 20240508 | 133400 | 23541071000 | 118200 | 118300 | 118300 | 118200 | 363 |
| 325 | 20240508 | 133300 | 23498135800 | 118300 | 118300 | 118300 | 118200 | 401 |
| 326 | 20240508 | 133200 | 23450706500 | 118300 | 118100 | 118300 | 118100 | 642 |
| 327 | 20240508 | 133100 | 23374817100 | 118100 | 118200 | 118200 | 118100 | 507 |
| 328 | 20240508 | 133000 | 23314910200 | 118200 | 118100 | 118200 | 118100 | 136 |
| 329 | 20240508 | 132900 | 23298840100 | 118100 | 118200 | 118200 | 118100 | 129 |
| 330 | 20240508 | 132800 | 23283598300 | 118100 | 118200 | 118300 | 118100 | 673 |
| 331 | 20240508 | 132700 | 23204054900 | 118300 | 118300 | 118400 | 118200 | 494 |
| 332 | 20240508 | 132600 | 23145611400 | 118400 | 117900 | 118400 | 117900 | 5690 |
| 333 | 20240508 | 132500 | 22473363100 | 117900 | 117500 | 118000 | 117500 | 1959 |
| 334 | 20240508 | 132400 | 22242513300 | 117500 | 117600 | 117700 | 117500 | 636 |
| 335 | 20240508 | 132300 | 22167709400 | 117600 | 117500 | 117600 | 117500 | 1228 |
| 336 | 20240508 | 132200 | 22023330800 | 117500 | 117300 | 117600 | 117300 | 1264 |
| 337 | 20240508 | 132100 | 21874948500 | 117300 | 117000 | 117300 | 117000 | 512 |
| 338 | 20240508 | 132000 | 21814967200 | 117000 | 116900 | 117100 | 116900 | 518 |
| 339 | 20240508 | 131900 | 21754364300 | 116900 | 116800 | 117000 | 116800 | 240 |
| 340 | 20240508 | 131800 | 21726307300 | 116800 | 116800 | 116800 | 116700 | 131 |
| 341 | 20240508 | 131700 | 21711007700 | 116700 | 116800 | 116800 | 116700 | 37 |
| 342 | 20240508 | 131600 | 21706688900 | 116700 | 116700 | 116800 | 116700 | 85 |
| 343 | 20240508 | 131500 | 21696769300 | 116700 | 116600 | 116700 | 116500 | 213 |
| 344 | 20240508 | 131400 | 21671914500 | 116500 | 116600 | 116700 | 116500 | 78 |
| 345 | 20240508 | 131300 | 21662820900 | 116700 | 116600 | 116700 | 116600 | 184 |
| 346 | 20240508 | 131200 | 21641353000 | 116600 | 116700 | 116700 | 116600 | 110 |
| 347 | 20240508 | 131100 | 21628525700 | 116700 | 116700 | 116800 | 116700 | 161 |
| 348 | 20240508 | 131000 | 21609732000 | 116600 | 116500 | 116600 | 116500 | 88 |
| 349 | 20240508 | 130900 | 21599471700 | 116500 | 116700 | 116700 | 116500 | 249 |
| 350 | 20240508 | 130800 | 21570434500 | 116600 | 116700 | 116700 | 116600 | 47 |
| 351 | 20240508 | 130700 | 21564953400 | 116700 | 116700 | 116700 | 116700 | 107 |
| 352 | 20240508 | 130600 | 21552466500 | 116700 | 116600 | 116800 | 116600 | 997 |
| 353 | 20240508 | 130500 | 21436192000 | 116600 | 116600 | 116600 | 116500 | 125 |
| 354 | 20240508 | 130400 | 21421627500 | 116400 | 116500 | 116500 | 116300 | 276 |
| 355 | 20240508 | 130300 | 21389494100 | 116500 | 116400 | 116500 | 116400 | 208 |
| 356 | 20240508 | 130200 | 21365277500 | 116500 | 116500 | 116500 | 116500 | 198 |
| 357 | 20240508 | 130100 | 21342210500 | 116500 | 116400 | 116600 | 116400 | 197 |
| 358 | 20240508 | 130000 | 21319260000 | 116400 | 116500 | 116600 | 116400 | 319 |
| 359 | 20240508 | 125900 | 21282100300 | 116500 | 116500 | 116600 | 116500 | 152 |
| 360 | 20240508 | 125800 | 21264386000 | 116500 | 116600 | 116600 | 116500 | 288 |
| 361 | 20240508 | 125700 | 21230817000 | 116500 | 116500 | 116500 | 116400 | 182 |
| 362 | 20240508 | 125600 | 21209618100 | 116500 | 116700 | 116700 | 116400 | 766 |
| 363 | 20240508 | 125500 | 21120399000 | 116700 | 116600 | 116700 | 116500 | 237 |
| 364 | 20240508 | 125400 | 21092744600 | 116600 | 116400 | 116600 | 116400 | 235 |
| 365 | 20240508 | 125300 | 21065377600 | 116400 | 116500 | 116600 | 116400 | 222 |
| 366 | 20240508 | 125200 | 21039522100 | 116400 | 116600 | 116700 | 116400 | 1944 |
| 367 | 20240508 | 125100 | 20812968400 | 116600 | 116900 | 116900 | 116600 | 405 |
| 368 | 20240508 | 125000 | 20765724400 | 116700 | 116700 | 116900 | 116700 | 125 |
| 369 | 20240508 | 124900 | 20751136300 | 116700 | 116800 | 116900 | 116700 | 153 |
| 370 | 20240508 | 124800 | 20733272400 | 116800 | 116800 | 116800 | 116700 | 87 |
| 371 | 20240508 | 124700 | 20723114200 | 116800 | 116600 | 117000 | 116600 | 136 |
| 372 | 20240508 | 124600 | 20707234400 | 116900 | 116700 | 116900 | 116600 | 1171 |
| 373 | 20240508 | 124500 | 20570575700 | 116700 | 116800 | 116800 | 116700 | 48 |
| 374 | 20240508 | 124400 | 20564972000 | 116800 | 116900 | 116900 | 116800 | 223 |
| 375 | 20240508 | 124300 | 20538925100 | 116900 | 116900 | 116900 | 116900 | 55 |
| 376 | 20240508 | 124200 | 20532495600 | 117000 | 116800 | 117000 | 116800 | 452 |
| 377 | 20240508 | 124100 | 20479696800 | 116800 | 116900 | 116900 | 116800 | 50 |
| 378 | 20240508 | 124000 | 20473853700 | 116800 | 116900 | 117000 | 116800 | 126 |
| 379 | 20240508 | 123900 | 20459128800 | 116900 | 116900 | 117000 | 116900 | 84 |
| 380 | 20240508 | 123800 | 20449308300 | 116900 | 116900 | 117000 | 116900 | 216 |
| 381 | 20240508 | 123700 | 20424045100 | 116900 | 116900 | 117000 | 116900 | 113 |
| 382 | 20240508 | 123600 | 20410832300 | 117000 | 116900 | 117000 | 116900 | 324 |
| 383 | 20240508 | 123500 | 20372945800 | 116900 | 117000 | 117000 | 116900 | 159 |
| 384 | 20240508 | 123400 | 20354354200 | 117000 | 116900 | 117000 | 116800 | 198 |
| 385 | 20240508 | 123300 | 20331195500 | 116900 | 117000 | 117100 | 116900 | 1219 |
| 386 | 20240508 | 123200 | 20188581500 | 117100 | 117100 | 117200 | 117100 | 365 |
| 387 | 20240508 | 123100 | 20145839100 | 117200 | 117100 | 117300 | 117100 | 68 |
| 388 | 20240508 | 123000 | 20137875300 | 117200 | 117400 | 117400 | 117200 | 1112 |
| 389 | 20240508 | 122900 | 20007522600 | 117400 | 117500 | 117500 | 117300 | 317 |
| 390 | 20240508 | 122800 | 19970312500 | 117600 | 117500 | 117700 | 117500 | 185 |
| 391 | 20240508 | 122700 | 19948557900 | 117600 | 117500 | 117600 | 117500 | 214 |
| 392 | 20240508 | 122600 | 19923396700 | 117500 | 117600 | 117600 | 117500 | 67 |
| 393 | 20240508 | 122500 | 19915517800 | 117600 | 117500 | 117700 | 117500 | 30 |
| 394 | 20240508 | 122400 | 19911990900 | 117500 | 117400 | 117500 | 117400 | 212 |
| 395 | 20240508 | 122300 | 19887084200 | 117300 | 117500 | 117600 | 117300 | 148 |
| 396 | 20240508 | 122200 | 19869711100 | 117600 | 117500 | 117600 | 117500 | 379 |
| 397 | 20240508 | 122100 | 19825145600 | 117500 | 117500 | 117600 | 117500 | 209 |
| 398 | 20240508 | 122000 | 19800577800 | 117500 | 117500 | 117600 | 117500 | 234 |
| 399 | 20240508 | 121900 | 19773062600 | 117500 | 117500 | 117600 | 117500 | 121 |
| 400 | 20240508 | 121800 | 19758844200 | 117600 | 117500 | 117600 | 117500 | 154 |
| 401 | 20240508 | 121700 | 19740735600 | 117600 | 117700 | 117700 | 117600 | 126 |
| 402 | 20240508 | 121600 | 19725916100 | 117600 | 117400 | 117600 | 117400 | 151 |
| 403 | 20240508 | 121500 | 19708175500 | 117400 | 117500 | 117500 | 117400 | 118 |
| 404 | 20240508 | 121400 | 19694319000 | 117500 | 117300 | 117600 | 117300 | 180 |
| 405 | 20240508 | 121300 | 19673189000 | 117500 | 117400 | 117500 | 117400 | 48 |
| 406 | 20240508 | 121200 | 19667553000 | 117600 | 117400 | 117600 | 117400 | 123 |
| 407 | 20240508 | 121100 | 19653109800 | 117400 | 117500 | 117900 | 117400 | 573 |
| 408 | 20240508 | 121000 | 19585631700 | 117600 | 117600 | 117600 | 117400 | 38 |
| 409 | 20240508 | 120900 | 19581164500 | 117500 | 117500 | 117500 | 117400 | 76 |
| 410 | 20240508 | 120800 | 19572237500 | 117400 | 117500 | 117500 | 117400 | 74 |
| 411 | 20240508 | 120700 | 19563549800 | 117500 | 117700 | 117700 | 117500 | 77 |
| 412 | 20240508 | 120600 | 19554494100 | 117700 | 117900 | 117900 | 117700 | 257 |
| 413 | 20240508 | 120500 | 19524223900 | 117900 | 117900 | 117900 | 117800 | 164 |
| 414 | 20240508 | 120400 | 19504894500 | 117900 | 118000 | 118000 | 117800 | 226 |
| 415 | 20240508 | 120300 | 19478249800 | 117900 | 117700 | 118000 | 117300 | 839 |
| 416 | 20240508 | 120200 | 19379417400 | 117700 | 117700 | 117700 | 117100 | 611 |
| 417 | 20240508 | 120100 | 19307615700 | 117600 | 117700 | 117700 | 117200 | 272 |
| 418 | 20240508 | 120000 | 19275645800 | 117700 | 117600 | 117700 | 117200 | 304 |
| 419 | 20240508 | 115900 | 19239993700 | 117600 | 117500 | 117600 | 117200 | 601 |
| 420 | 20240508 | 115800 | 19169502100 | 117600 | 117500 | 117600 | 117200 | 859 |
| 421 | 20240508 | 115700 | 19068570900 | 117400 | 117500 | 117500 | 117400 | 370 |
| 422 | 20240508 | 115600 | 19025122100 | 117600 | 117500 | 117600 | 117500 | 143 |
| 423 | 20240508 | 115500 | 19008309000 | 117600 | 117500 | 117600 | 117500 | 226 |
| 424 | 20240508 | 115400 | 18981740400 | 117500 | 117700 | 117800 | 117500 | 265 |
| 425 | 20240508 | 115300 | 18950565500 | 117700 | 117900 | 117900 | 117700 | 674 |
| 426 | 20240508 | 115200 | 18871142700 | 117900 | 117900 | 118000 | 117800 | 342 |
| 427 | 20240508 | 115100 | 18830835800 | 117900 | 117800 | 117900 | 117800 | 158 |
| 428 | 20240508 | 115000 | 18812210200 | 117900 | 117800 | 117900 | 117800 | 121 |
| 429 | 20240508 | 114900 | 18797952200 | 117800 | 117900 | 117900 | 117800 | 411 |
| 430 | 20240508 | 114800 | 18749527100 | 117900 | 118000 | 118000 | 117900 | 776 |
| 431 | 20240508 | 114700 | 18657994600 | 117900 | 118000 | 118000 | 117900 | 1098 |
| 432 | 20240508 | 114600 | 18528435000 | 118000 | 117900 | 118000 | 117900 | 513 |
| 433 | 20240508 | 114500 | 18467912800 | 117900 | 117800 | 117900 | 117700 | 243 |
| 434 | 20240508 | 114400 | 18439285000 | 117800 | 117700 | 117800 | 117700 | 135 |
| 435 | 20240508 | 114300 | 18423387800 | 117800 | 117700 | 117800 | 117700 | 217 |
| 436 | 20240508 | 114200 | 18397830600 | 117800 | 117700 | 117800 | 117700 | 124 |
| 437 | 20240508 | 114100 | 18383226400 | 117700 | 117700 | 117800 | 117500 | 939 |
| 438 | 20240508 | 114000 | 18272817200 | 117700 | 117800 | 117900 | 117700 | 189 |
| 439 | 20240508 | 113900 | 18250548300 | 117800 | 117900 | 117900 | 117500 | 916 |
| 440 | 20240508 | 113800 | 18142701400 | 117900 | 117900 | 118000 | 117900 | 380 |
| 441 | 20240508 | 113700 | 18097864000 | 117900 | 118000 | 118100 | 117900 | 697 |
| 442 | 20240508 | 113600 | 18015607700 | 118000 | 118000 | 118000 | 117900 | 511 |
| 443 | 20240508 | 113500 | 17955313800 | 118000 | 118200 | 118200 | 117800 | 450 |
| 444 | 20240508 | 113400 | 17902200100 | 118200 | 117600 | 118200 | 117600 | 6932 |
| 445 | 20240508 | 113300 | 17084566300 | 117600 | 117400 | 117600 | 117300 | 966 |
| 446 | 20240508 | 113200 | 16971017500 | 117400 | 117600 | 117600 | 117400 | 268 |
| 447 | 20240508 | 113100 | 16939550500 | 117600 | 117600 | 117700 | 117500 | 747 |
| 448 | 20240508 | 113000 | 16851708800 | 117700 | 117100 | 117700 | 117100 | 951 |
| 449 | 20240508 | 112900 | 16740042000 | 117100 | 117400 | 117400 | 117000 | 1008 |
| 450 | 20240508 | 112800 | 16621823100 | 117400 | 117500 | 117500 | 117200 | 1219 |
| 451 | 20240508 | 112700 | 16478702100 | 117500 | 117400 | 117500 | 117200 | 336 |
| 452 | 20240508 | 112600 | 16439280200 | 116900 | 117400 | 117700 | 116800 | 2379 |
| 453 | 20240508 | 112500 | 16159699500 | 117400 | 117300 | 117600 | 117300 | 3471 |
| 454 | 20240508 | 112400 | 15751960200 | 117300 | 116800 | 117400 | 116700 | 4297 |
| 455 | 20240508 | 112300 | 15249185800 | 116800 | 116100 | 116800 | 116100 | 1688 |
| 456 | 20240508 | 112200 | 15052243600 | 116100 | 116100 | 116300 | 116000 | 527 |
| 457 | 20240508 | 112100 | 14991102500 | 116100 | 116300 | 116300 | 116000 | 853 |
| 458 | 20240508 | 112000 | 14892047500 | 116200 | 116200 | 116200 | 116100 | 52 |
| 459 | 20240508 | 111900 | 14886005200 | 116300 | 116200 | 116300 | 116200 | 49 |
| 460 | 20240508 | 111800 | 14880311000 | 116200 | 116300 | 116300 | 116100 | 16 |
| 461 | 20240508 | 111700 | 14878452200 | 116300 | 116200 | 116300 | 116100 | 406 |
| 462 | 20240508 | 111600 | 14831274100 | 116200 | 116200 | 116300 | 116100 | 89 |
| 463 | 20240508 | 111500 | 14820928700 | 116200 | 116300 | 116300 | 116100 | 186 |
| 464 | 20240508 | 111400 | 14799316000 | 116200 | 116200 | 116400 | 116200 | 625 |
| 465 | 20240508 | 111300 | 14726636800 | 116200 | 116200 | 116300 | 116200 | 193 |
| 466 | 20240508 | 111200 | 14704200200 | 116300 | 116300 | 116400 | 116300 | 172 |
| 467 | 20240508 | 111100 | 14684196200 | 116300 | 116300 | 116300 | 116200 | 83 |
| 468 | 20240508 | 111000 | 14674543900 | 116300 | 116400 | 116600 | 116300 | 143 |
| 469 | 20240508 | 110900 | 14657912600 | 116600 | 116400 | 116600 | 116400 | 195 |
| 470 | 20240508 | 110800 | 14635212600 | 116500 | 116600 | 116600 | 116500 | 88 |
| 471 | 20240508 | 110700 | 14624959700 | 116500 | 116600 | 116600 | 116500 | 159 |
| 472 | 20240508 | 110600 | 14606428600 | 116600 | 116500 | 116600 | 116400 | 141 |
| 473 | 20240508 | 110500 | 14589999300 | 116500 | 116700 | 116700 | 116500 | 80 |
| 474 | 20240508 | 110400 | 14580671900 | 116700 | 116700 | 116700 | 116600 | 51 |
| 475 | 20240508 | 110300 | 14574720800 | 116500 | 116500 | 116700 | 116400 | 168 |
| 476 | 20240508 | 110200 | 14555146100 | 116400 | 116700 | 116800 | 116400 | 285 |
| 477 | 20240508 | 110100 | 14521904900 | 116700 | 116600 | 116700 | 116400 | 124 |
| 478 | 20240508 | 110000 | 14507437500 | 116500 | 116500 | 116500 | 116400 | 105 |
| 479 | 20240508 | 105900 | 14495206600 | 116500 | 116400 | 116500 | 116400 | 80 |
| 480 | 20240508 | 105800 | 14485894500 | 116300 | 116200 | 116300 | 116200 | 412 |
| 481 | 20240508 | 105700 | 14438016900 | 116200 | 116500 | 116500 | 116200 | 149 |
| 482 | 20240508 | 105600 | 14420667300 | 116400 | 116200 | 116400 | 116200 | 124 |
| 483 | 20240508 | 105500 | 14406236000 | 116200 | 116400 | 116400 | 116200 | 266 |
| 484 | 20240508 | 105400 | 14375280000 | 116200 | 116200 | 116200 | 116200 | 69 |
| 485 | 20240508 | 105300 | 14367262200 | 116200 | 116200 | 116200 | 116200 | 57 |
| 486 | 20240508 | 105200 | 14360638800 | 116200 | 116200 | 116200 | 116100 | 446 |
| 487 | 20240508 | 105100 | 14308814500 | 116200 | 116400 | 116400 | 116200 | 1179 |
| 488 | 20240508 | 105000 | 14171742200 | 116400 | 116400 | 116400 | 116400 | 30 |
| 489 | 20240508 | 104900 | 14168250200 | 116300 | 116500 | 116500 | 116300 | 136 |
| 490 | 20240508 | 104800 | 14152420400 | 116500 | 116400 | 116500 | 116300 | 564 |
| 491 | 20240508 | 104700 | 14086749700 | 116400 | 116400 | 116400 | 116300 | 258 |
| 492 | 20240508 | 104600 | 14056718700 | 116400 | 116400 | 116500 | 116400 | 173 |
| 493 | 20240508 | 104500 | 14036578600 | 116600 | 116400 | 116600 | 116400 | 112 |
| 494 | 20240508 | 104400 | 14023538800 | 116400 | 116700 | 116700 | 116400 | 57 |
| 495 | 20240508 | 104300 | 14016900900 | 116600 | 116400 | 116600 | 116400 | 177 |
| 496 | 20240508 | 104200 | 13996279700 | 116400 | 116600 | 116600 | 116400 | 181 |
| 497 | 20240508 | 104100 | 13975198100 | 116800 | 116700 | 116800 | 116700 | 317 |
| 498 | 20240508 | 104000 | 13938201100 | 116700 | 116400 | 116700 | 116300 | 56 |
| 499 | 20240508 | 103900 | 13931681600 | 116400 | 116400 | 116700 | 116400 | 153 |
| 500 | 20240508 | 103800 | 13913862000 | 116400 | 116400 | 116400 | 116400 | 399 |
| 501 | 20240508 | 103700 | 13867418400 | 116400 | 116400 | 116500 | 116400 | 83 |
| 502 | 20240508 | 103600 | 13857757000 | 116300 | 116400 | 116400 | 116100 | 999 |
| 503 | 20240508 | 103500 | 13741678800 | 116400 | 116500 | 116500 | 116300 | 585 |
| 504 | 20240508 | 103400 | 13673607000 | 116400 | 116600 | 116700 | 116400 | 131 |
| 505 | 20240508 | 103300 | 13658335600 | 116700 | 116600 | 116800 | 116600 | 76 |
| 506 | 20240508 | 103200 | 13649465400 | 116800 | 116600 | 116800 | 116600 | 60 |
| 507 | 20240508 | 103100 | 13642463400 | 116700 | 116600 | 116700 | 116500 | 136 |
| 508 | 20240508 | 103000 | 13626605600 | 116600 | 116200 | 116600 | 116200 | 227 |
| 509 | 20240508 | 102900 | 13600158300 | 116200 | 116200 | 116600 | 116200 | 149 |
| 510 | 20240508 | 102800 | 13582840500 | 116200 | 116500 | 116500 | 116100 | 402 |
| 511 | 20240508 | 102700 | 13536107700 | 116500 | 116400 | 116500 | 116400 | 211 |
| 512 | 20240508 | 102600 | 13511528300 | 116400 | 116400 | 116500 | 116200 | 346 |
| 513 | 20240508 | 102500 | 13471266700 | 116400 | 116400 | 116400 | 116400 | 78 |
| 514 | 20240508 | 102400 | 13462187500 | 116400 | 116200 | 116400 | 116200 | 202 |
| 515 | 20240508 | 102300 | 13438682100 | 116300 | 116400 | 116500 | 116200 | 1233 |
| 516 | 20240508 | 102200 | 13295289100 | 116400 | 116600 | 116600 | 116400 | 1458 |
| 517 | 20240508 | 102100 | 13125522800 | 116600 | 117000 | 117000 | 116500 | 54 |
| 518 | 20240508 | 102000 | 13119221300 | 117000 | 116800 | 117000 | 116600 | 846 |
| 519 | 20240508 | 101900 | 13020441900 | 116700 | 116500 | 116700 | 116500 | 175 |
| 520 | 20240508 | 101800 | 13000040600 | 116500 | 116600 | 116700 | 116400 | 476 |
| 521 | 20240508 | 101700 | 12944610100 | 116500 | 116800 | 116800 | 116500 | 163 |
| 522 | 20240508 | 101600 | 12925592600 | 116700 | 116500 | 116700 | 116500 | 451 |
| 523 | 20240508 | 101500 | 12873022200 | 116500 | 116800 | 116800 | 116500 | 859 |
| 524 | 20240508 | 101400 | 12772879600 | 116800 | 117200 | 117200 | 116800 | 824 |
| 525 | 20240508 | 101300 | 12676527200 | 117300 | 117200 | 117300 | 117200 | 549 |
| 526 | 20240508 | 101200 | 12612144600 | 117100 | 117100 | 117200 | 117000 | 73 |
| 527 | 20240508 | 101100 | 12603594200 | 117200 | 117100 | 117200 | 117100 | 180 |
| 528 | 20240508 | 101000 | 12582498300 | 117200 | 117100 | 117300 | 117000 | 455 |
| 529 | 20240508 | 100900 | 12529186800 | 117200 | 117200 | 117200 | 117100 | 145 |
| 530 | 20240508 | 100800 | 12512194300 | 117200 | 117300 | 117400 | 117200 | 128 |
| 531 | 20240508 | 100700 | 12497179000 | 117300 | 117100 | 117400 | 117100 | 510 |
| 532 | 20240508 | 100600 | 12437388100 | 117100 | 116800 | 117100 | 116600 | 1286 |
| 533 | 20240508 | 100500 | 12287053200 | 116700 | 116700 | 116700 | 116600 | 272 |
| 534 | 20240508 | 100400 | 12255319700 | 116700 | 116800 | 116800 | 116700 | 106 |
| 535 | 20240508 | 100300 | 12242948400 | 116800 | 116800 | 116800 | 116700 | 373 |
| 536 | 20240508 | 100200 | 12199386200 | 116900 | 116800 | 116900 | 116800 | 125 |
| 537 | 20240508 | 100100 | 12184775300 | 116800 | 116600 | 116900 | 116500 | 729 |
| 538 | 20240508 | 100000 | 12099724200 | 116600 | 116700 | 116800 | 116500 | 627 |
| 539 | 20240508 | 095900 | 12026611200 | 116800 | 116900 | 116900 | 116700 | 725 |
| 540 | 20240508 | 095800 | 11941879100 | 116800 | 116900 | 116900 | 116800 | 100 |
| 541 | 20240508 | 095700 | 11930195900 | 116800 | 116900 | 116900 | 116600 | 419 |
| 542 | 20240508 | 095600 | 11881293800 | 116600 | 116600 | 116900 | 116600 | 112 |
| 543 | 20240508 | 095500 | 11868218100 | 116600 | 116700 | 116900 | 116500 | 651 |
| 544 | 20240508 | 095400 | 11792339800 | 116700 | 116600 | 116700 | 116600 | 251 |
| 545 | 20240508 | 095300 | 11763066100 | 116600 | 116900 | 116900 | 116500 | 2148 |
| 546 | 20240508 | 095200 | 11512417100 | 116900 | 117000 | 117100 | 116900 | 605 |
| 547 | 20240508 | 095100 | 11441636300 | 117200 | 117400 | 117400 | 117100 | 485 |
| 548 | 20240508 | 095000 | 11384777100 | 117300 | 117000 | 117400 | 117000 | 856 |
| 549 | 20240508 | 094900 | 11284444100 | 117100 | 116900 | 117100 | 116800 | 489 |
| 550 | 20240508 | 094800 | 11227229900 | 116900 | 117000 | 117100 | 116900 | 483 |
| 551 | 20240508 | 094700 | 11170730500 | 117000 | 117100 | 117100 | 116900 | 488 |
| 552 | 20240508 | 094600 | 11113636200 | 117000 | 116900 | 117000 | 116900 | 344 |
| 553 | 20240508 | 094500 | 11073416200 | 116900 | 117000 | 117200 | 116900 | 2245 |
| 554 | 20240508 | 094400 | 10810797200 | 117000 | 117100 | 117100 | 117000 | 475 |
| 555 | 20240508 | 094300 | 10755189800 | 116900 | 117100 | 117500 | 116900 | 2162 |
| 556 | 20240508 | 094200 | 10502091300 | 117100 | 117600 | 117600 | 117100 | 1284 |
| 557 | 20240508 | 094100 | 10351496000 | 117600 | 118100 | 118100 | 117600 | 1908 |
| 558 | 20240508 | 094000 | 10126510400 | 118100 | 118300 | 118300 | 118000 | 1455 |
| 559 | 20240508 | 093900 | 9954550300 | 118200 | 118400 | 118500 | 118200 | 1778 |
| 560 | 20240508 | 093800 | 9744149200 | 118400 | 118400 | 118500 | 118400 | 1339 |
| 561 | 20240508 | 093700 | 9585609300 | 118400 | 118400 | 118500 | 118300 | 898 |
| 562 | 20240508 | 093600 | 9479282200 | 118400 | 118300 | 118500 | 118200 | 2305 |
| 563 | 20240508 | 093500 | 9206436600 | 118300 | 117600 | 118400 | 117600 | 6546 |
| 564 | 20240508 | 093400 | 8433516800 | 117500 | 117500 | 117600 | 117400 | 587 |
| 565 | 20240508 | 093300 | 8364528100 | 117400 | 117500 | 117600 | 117400 | 690 |
| 566 | 20240508 | 093200 | 8283458400 | 117400 | 117700 | 117700 | 117400 | 1307 |
| 567 | 20240508 | 093100 | 8129778400 | 117700 | 118200 | 118200 | 117700 | 2512 |
| 568 | 20240508 | 093000 | 7833476200 | 118200 | 117600 | 118200 | 117500 | 3609 |
| 569 | 20240508 | 092900 | 7408089500 | 117600 | 117700 | 117900 | 117500 | 1713 |
| 570 | 20240508 | 092800 | 7206606400 | 117900 | 117900 | 118100 | 117600 | 2183 |
| 571 | 20240508 | 092700 | 6949330200 | 117900 | 117800 | 118100 | 117800 | 2764 |
| 572 | 20240508 | 092600 | 6623238300 | 117800 | 117100 | 117800 | 117000 | 2020 |
| 573 | 20240508 | 092500 | 6386163900 | 117100 | 117700 | 117700 | 117100 | 947 |
| 574 | 20240508 | 092400 | 6275013300 | 117600 | 117900 | 118000 | 117400 | 4375 |
| 575 | 20240508 | 092300 | 5760071300 | 118000 | 118000 | 118100 | 117700 | 5678 |
| 576 | 20240508 | 092200 | 5090614100 | 118000 | 117800 | 118100 | 117600 | 5534 |
| 577 | 20240508 | 092100 | 4438159200 | 117800 | 117400 | 117900 | 117400 | 3622 |
| 578 | 20240508 | 092000 | 4012100200 | 117300 | 117000 | 117500 | 116900 | 4150 |
| 579 | 20240508 | 091900 | 3525952600 | 117000 | 116700 | 117000 | 116700 | 3949 |
| 580 | 20240508 | 091800 | 3064321700 | 116700 | 116500 | 116800 | 116500 | 854 |
| 581 | 20240508 | 091700 | 2964728900 | 116300 | 116400 | 116700 | 116300 | 958 |
| 582 | 20240508 | 091600 | 2853151300 | 116400 | 116100 | 116500 | 116000 | 298 |
| 583 | 20240508 | 091500 | 2818528200 | 116000 | 116100 | 116100 | 115900 | 745 |
| 584 | 20240508 | 091400 | 2732117500 | 116000 | 116000 | 116200 | 116000 | 648 |
| 585 | 20240508 | 091300 | 2656911800 | 115900 | 116100 | 116100 | 115800 | 609 |
| 586 | 20240508 | 091200 | 2586289600 | 116000 | 116100 | 116100 | 115800 | 1305 |
| 587 | 20240508 | 091100 | 2434962000 | 116200 | 116000 | 116300 | 116000 | 384 |
| 588 | 20240508 | 091000 | 2390371600 | 116000 | 116300 | 116300 | 115900 | 851 |
| 589 | 20240508 | 090900 | 2291623400 | 116300 | 116500 | 116500 | 116200 | 914 |
| 590 | 20240508 | 090800 | 2185288700 | 116500 | 116800 | 116800 | 116400 | 1547 |
| 591 | 20240508 | 090700 | 2004789400 | 116900 | 116500 | 117000 | 116300 | 3237 |
| 592 | 20240508 | 090600 | 1626891000 | 116600 | 116800 | 116900 | 116200 | 3693 |
| 593 | 20240508 | 090500 | 1196055500 | 116800 | 116000 | 116900 | 116000 | 3968 |
| 594 | 20240508 | 090400 | 733161500 | 116100 | 115300 | 116100 | 115300 | 974 |
| 595 | 20240508 | 090300 | 620523900 | 115300 | 115100 | 115300 | 115000 | 1246 |
| 596 | 20240508 | 090200 | 477137500 | 115100 | 115100 | 115200 | 115000 | 809 |
| 597 | 20240508 | 090100 | 384014700 | 115100 | 115200 | 115200 | 115000 | 871 |
| 598 | 20240508 | 090000 | 283752300 | 115100 | 115800 | 115900 | 115100 | 2298 |