35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 3 | 20240509 | 185500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240509 | 185400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240509 | 185300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240509 | 185200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240509 | 185100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240509 | 185000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240509 | 184900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240509 | 184800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240509 | 184700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240509 | 184600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240509 | 184500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240509 | 184400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240509 | 184300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240509 | 184200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240509 | 184100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240509 | 184000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240509 | 183900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240509 | 183800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240509 | 183700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240509 | 183600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240509 | 183500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240509 | 183400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240509 | 183300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240509 | 183200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240509 | 183100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240509 | 183000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240509 | 182900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240509 | 182800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240509 | 182700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240509 | 182600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 33 | 20240509 | 182500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240509 | 182400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240509 | 182300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240509 | 182200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240509 | 182100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240509 | 182000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240509 | 181900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240509 | 181800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240509 | 181700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240509 | 181600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240509 | 181500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240509 | 181400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240509 | 181300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240509 | 181200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240509 | 181100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240509 | 181000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240509 | 180900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240509 | 180800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240509 | 180700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240509 | 180600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240509 | 180500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240509 | 180400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240509 | 180300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240509 | 180200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240509 | 180100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240509 | 180000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240509 | 175900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240509 | 175800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240509 | 175700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240509 | 175600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 63 | 20240509 | 175500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240509 | 175400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240509 | 175300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240509 | 175200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240509 | 175100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240509 | 175000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240509 | 174900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240509 | 174800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240509 | 174700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240509 | 174600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240509 | 174500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240509 | 174400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240509 | 174300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240509 | 174200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240509 | 174100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240509 | 174000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240509 | 173900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240509 | 173800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240509 | 173700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240509 | 173600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240509 | 173500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240509 | 173400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240509 | 173300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240509 | 173200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240509 | 173100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240509 | 173000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240509 | 172900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240509 | 172800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240509 | 172700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240509 | 172600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 93 | 20240509 | 172500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240509 | 172400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240509 | 172300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240509 | 172200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240509 | 172100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240509 | 172000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240509 | 171900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240509 | 171800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240509 | 171700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240509 | 171600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240509 | 171500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240509 | 171400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240509 | 171300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240509 | 171200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240509 | 171100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240509 | 171000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240509 | 170900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240509 | 170800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240509 | 170700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240509 | 170600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240509 | 170500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240509 | 170400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240509 | 170300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240509 | 170200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240509 | 170100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240509 | 170000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240509 | 165900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240509 | 165800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240509 | 165700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240509 | 165600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 123 | 20240509 | 165500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240509 | 165400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240509 | 165300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240509 | 165200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240509 | 165100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240509 | 165000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240509 | 164900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240509 | 164800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240509 | 164700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240509 | 164600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240509 | 164500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240509 | 164400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240509 | 164300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240509 | 164200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240509 | 164100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240509 | 164000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240509 | 163900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240509 | 163800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240509 | 163700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240509 | 163600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240509 | 163500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240509 | 163400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240509 | 163300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240509 | 163200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240509 | 163100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240509 | 163000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240509 | 162900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240509 | 162800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240509 | 162700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240509 | 162600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 153 | 20240509 | 162500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240509 | 162400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240509 | 162300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240509 | 162200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240509 | 162100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240509 | 162000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240509 | 161900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240509 | 161800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240509 | 161700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240509 | 161600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240509 | 161500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240509 | 161400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240509 | 161300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240509 | 161200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240509 | 161100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240509 | 161000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240509 | 160900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240509 | 160800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240509 | 160700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240509 | 160600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240509 | 160500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240509 | 160400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240509 | 160300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240509 | 160200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240509 | 160100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240509 | 160000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240509 | 155900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240509 | 155800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240509 | 155700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240509 | 155600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 183 | 20240509 | 155500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240509 | 155400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240509 | 155300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20240509 | 155200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20240509 | 155100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20240509 | 155000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20240509 | 154900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20240509 | 154800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20240509 | 154700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20240509 | 154600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20240509 | 154500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20240509 | 154400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20240509 | 154300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20240509 | 154200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20240509 | 154100 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20240509 | 154000 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20240509 | 153900 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20240509 | 153800 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20240509 | 153700 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20240509 | 153600 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20240509 | 153500 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20240509 | 153400 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20240509 | 153300 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20240509 | 153200 | 38326966500 | 117000 | 117000 | 117000 | 117000 | 51821 |
| 207 | 20240509 | 153100 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 208 | 20240509 | 153000 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 209 | 20240509 | 152900 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 210 | 20240509 | 152800 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 211 | 20240509 | 152700 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 212 | 20240509 | 152600 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 213 | 20240509 | 152500 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 214 | 20240509 | 152400 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 215 | 20240509 | 152300 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 216 | 20240509 | 152200 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 217 | 20240509 | 152100 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 218 | 20240509 | 152000 | 32263909500 | 115200 | 115200 | 115200 | 115200 | 0 |
| 219 | 20240509 | 151900 | 32263909500 | 115200 | 115100 | 115300 | 115100 | 778 |
| 220 | 20240509 | 151800 | 32174291100 | 115100 | 115200 | 115300 | 115000 | 2797 |
| 221 | 20240509 | 151700 | 31852340100 | 115100 | 115200 | 115300 | 115100 | 2821 |
| 222 | 20240509 | 151600 | 31527463100 | 115200 | 115200 | 115400 | 115200 | 901 |
| 223 | 20240509 | 151500 | 31423649600 | 115200 | 115200 | 115400 | 115200 | 2276 |
| 224 | 20240509 | 151400 | 31161417100 | 115300 | 115200 | 115300 | 115200 | 500 |
| 225 | 20240509 | 151300 | 31103800100 | 115200 | 115200 | 115400 | 115200 | 448 |
| 226 | 20240509 | 151200 | 31052187500 | 115200 | 115300 | 115400 | 115200 | 2553 |
| 227 | 20240509 | 151100 | 30757820600 | 115300 | 115400 | 115500 | 115300 | 272 |
| 228 | 20240509 | 151000 | 30726434500 | 115400 | 115400 | 115500 | 115400 | 384 |
| 229 | 20240509 | 150900 | 30682120000 | 115400 | 115400 | 115500 | 115400 | 605 |
| 230 | 20240509 | 150800 | 30612271900 | 115400 | 115400 | 115500 | 115400 | 855 |
| 231 | 20240509 | 150700 | 30513587000 | 115500 | 115400 | 115600 | 115400 | 147 |
| 232 | 20240509 | 150600 | 30496613600 | 115500 | 115500 | 115700 | 115400 | 789 |
| 233 | 20240509 | 150500 | 30405451400 | 115600 | 115500 | 115600 | 115400 | 1214 |
| 234 | 20240509 | 150400 | 30265224700 | 115500 | 115500 | 115600 | 115400 | 844 |
| 235 | 20240509 | 150300 | 30167720400 | 115500 | 115500 | 115500 | 115400 | 593 |
| 236 | 20240509 | 150200 | 30099269100 | 115400 | 115500 | 115600 | 115400 | 139 |
| 237 | 20240509 | 150100 | 30083217100 | 115600 | 115500 | 115600 | 115400 | 266 |
| 238 | 20240509 | 150000 | 30052489400 | 115500 | 115600 | 115600 | 115500 | 398 |
| 239 | 20240509 | 145900 | 30006507700 | 115600 | 115500 | 115600 | 115500 | 284 |
| 240 | 20240509 | 145800 | 29973698400 | 115500 | 115700 | 115700 | 115500 | 732 |
| 241 | 20240509 | 145700 | 29889067600 | 115700 | 115600 | 115700 | 115600 | 320 |
| 242 | 20240509 | 145600 | 29852050700 | 115700 | 115600 | 115700 | 115600 | 167 |
| 243 | 20240509 | 145500 | 29832732700 | 115600 | 115500 | 115700 | 115500 | 1089 |
| 244 | 20240509 | 145400 | 29706876700 | 115600 | 115600 | 115700 | 115400 | 696 |
| 245 | 20240509 | 145300 | 29626480500 | 115700 | 115700 | 115700 | 115500 | 255 |
| 246 | 20240509 | 145200 | 29596998800 | 115600 | 115600 | 115700 | 115500 | 151 |
| 247 | 20240509 | 145100 | 29579544000 | 115600 | 115600 | 115700 | 115500 | 124 |
| 248 | 20240509 | 145000 | 29565209600 | 115600 | 115400 | 115600 | 115400 | 601 |
| 249 | 20240509 | 144900 | 29495757800 | 115400 | 115400 | 115500 | 115400 | 148 |
| 250 | 20240509 | 144800 | 29478669600 | 115500 | 115500 | 115600 | 115400 | 230 |
| 251 | 20240509 | 144700 | 29452099000 | 115500 | 115500 | 115500 | 115500 | 229 |
| 252 | 20240509 | 144600 | 29425649500 | 115500 | 115500 | 115600 | 115400 | 145 |
| 253 | 20240509 | 144500 | 29408901400 | 115500 | 115400 | 115500 | 115400 | 223 |
| 254 | 20240509 | 144400 | 29383161600 | 115500 | 115500 | 115500 | 115400 | 198 |
| 255 | 20240509 | 144300 | 29360311200 | 115500 | 115500 | 115600 | 115400 | 340 |
| 256 | 20240509 | 144200 | 29321045200 | 115400 | 115400 | 115400 | 115400 | 106 |
| 257 | 20240509 | 144100 | 29308812800 | 115400 | 115400 | 115400 | 115300 | 211 |
| 258 | 20240509 | 144000 | 29284465100 | 115400 | 115400 | 115400 | 115300 | 155 |
| 259 | 20240509 | 143900 | 29266581800 | 115400 | 115400 | 115400 | 115300 | 156 |
| 260 | 20240509 | 143800 | 29248589500 | 115400 | 115300 | 115400 | 115300 | 352 |
| 261 | 20240509 | 143700 | 29207981500 | 115300 | 115400 | 115400 | 115300 | 446 |
| 262 | 20240509 | 143600 | 29156545700 | 115400 | 115300 | 115400 | 115300 | 223 |
| 263 | 20240509 | 143500 | 29130831200 | 115300 | 115200 | 115400 | 115200 | 617 |
| 264 | 20240509 | 143400 | 29059696300 | 115300 | 115300 | 115400 | 115200 | 184 |
| 265 | 20240509 | 143300 | 29038480300 | 115300 | 115300 | 115400 | 115300 | 300 |
| 266 | 20240509 | 143200 | 29003889500 | 115400 | 115300 | 115400 | 115300 | 300 |
| 267 | 20240509 | 143100 | 28969289100 | 115400 | 115300 | 115400 | 115300 | 141 |
| 268 | 20240509 | 143000 | 28953030600 | 115200 | 115300 | 115400 | 115200 | 371 |
| 269 | 20240509 | 142900 | 28910263700 | 115300 | 115300 | 115400 | 115300 | 54 |
| 270 | 20240509 | 142800 | 28904036000 | 115300 | 115400 | 115400 | 115300 | 58 |
| 271 | 20240509 | 142700 | 28897344100 | 115400 | 115400 | 115400 | 115300 | 620 |
| 272 | 20240509 | 142600 | 28825849700 | 115300 | 115300 | 115400 | 115300 | 94 |
| 273 | 20240509 | 142500 | 28815009400 | 115300 | 115300 | 115300 | 115200 | 305 |
| 274 | 20240509 | 142400 | 28779845300 | 115300 | 115300 | 115300 | 115200 | 259 |
| 275 | 20240509 | 142300 | 28749986700 | 115200 | 115300 | 115300 | 115200 | 336 |
| 276 | 20240509 | 142200 | 28711255600 | 115200 | 115300 | 115300 | 115200 | 223 |
| 277 | 20240509 | 142100 | 28685552600 | 115200 | 115400 | 115400 | 115200 | 2634 |
| 278 | 20240509 | 142000 | 28381964100 | 115300 | 115300 | 115400 | 115300 | 2404 |
| 279 | 20240509 | 141900 | 28104760600 | 115400 | 115300 | 115400 | 115300 | 25 |
| 280 | 20240509 | 141800 | 28101877200 | 115400 | 115400 | 115400 | 115300 | 416 |
| 281 | 20240509 | 141700 | 28053878000 | 115400 | 115500 | 115500 | 115300 | 1784 |
| 282 | 20240509 | 141600 | 27847994500 | 115500 | 115600 | 115600 | 115500 | 264 |
| 283 | 20240509 | 141500 | 27817500300 | 115500 | 115600 | 115600 | 115500 | 367 |
| 284 | 20240509 | 141400 | 27775105500 | 115700 | 115700 | 115700 | 115600 | 317 |
| 285 | 20240509 | 141300 | 27738450100 | 115600 | 115600 | 115700 | 115600 | 183 |
| 286 | 20240509 | 141200 | 27717280300 | 115600 | 115600 | 115700 | 115600 | 79 |
| 287 | 20240509 | 141100 | 27708144700 | 115600 | 115600 | 115700 | 115600 | 246 |
| 288 | 20240509 | 141000 | 27679695600 | 115600 | 115600 | 115600 | 115400 | 143 |
| 289 | 20240509 | 140900 | 27663178600 | 115500 | 115500 | 115600 | 115500 | 32 |
| 290 | 20240509 | 140800 | 27659482500 | 115400 | 115500 | 115600 | 115400 | 133 |
| 291 | 20240509 | 140700 | 27644128100 | 115500 | 115500 | 115600 | 115500 | 1013 |
| 292 | 20240509 | 140600 | 27527124400 | 115600 | 115600 | 115700 | 115600 | 166 |
| 293 | 20240509 | 140500 | 27507934700 | 115700 | 115600 | 115700 | 115600 | 67 |
| 294 | 20240509 | 140400 | 27500188900 | 115700 | 115800 | 115800 | 115600 | 252 |
| 295 | 20240509 | 140300 | 27471022800 | 115800 | 115900 | 115900 | 115800 | 89 |
| 296 | 20240509 | 140200 | 27460716500 | 115800 | 115800 | 115900 | 115800 | 931 |
| 297 | 20240509 | 140100 | 27352901600 | 115900 | 115600 | 115900 | 115600 | 285 |
| 298 | 20240509 | 140000 | 27319887600 | 115800 | 115600 | 115800 | 115500 | 709 |
| 299 | 20240509 | 135900 | 27237953400 | 115600 | 115600 | 115600 | 115500 | 74 |
| 300 | 20240509 | 135800 | 27229402500 | 115600 | 115700 | 115700 | 115600 | 410 |
| 301 | 20240509 | 135700 | 27182004400 | 115700 | 115700 | 115700 | 115600 | 266 |
| 302 | 20240509 | 135600 | 27151228500 | 115700 | 115800 | 115800 | 115700 | 134 |
| 303 | 20240509 | 135500 | 27135718500 | 115700 | 115700 | 115800 | 115700 | 149 |
| 304 | 20240509 | 135400 | 27118473000 | 115800 | 115700 | 115800 | 115700 | 22 |
| 305 | 20240509 | 135300 | 27115925700 | 115800 | 115700 | 115800 | 115700 | 146 |
| 306 | 20240509 | 135200 | 27099024000 | 115700 | 115700 | 115800 | 115700 | 156 |
| 307 | 20240509 | 135100 | 27080974700 | 115700 | 115600 | 115800 | 115600 | 505 |
| 308 | 20240509 | 135000 | 27022581000 | 115600 | 115800 | 115800 | 115600 | 323 |
| 309 | 20240509 | 134900 | 26985220100 | 115800 | 115800 | 115900 | 115700 | 229 |
| 310 | 20240509 | 134800 | 26958712100 | 115900 | 115800 | 115900 | 115800 | 188 |
| 311 | 20240509 | 134700 | 26936941600 | 115800 | 115900 | 115900 | 115800 | 76 |
| 312 | 20240509 | 134600 | 26928139400 | 115900 | 115900 | 115900 | 115800 | 134 |
| 313 | 20240509 | 134500 | 26912612200 | 115700 | 115800 | 115800 | 115700 | 140 |
| 314 | 20240509 | 134400 | 26896405400 | 115700 | 115800 | 115800 | 115700 | 146 |
| 315 | 20240509 | 134300 | 26879498700 | 115800 | 115800 | 115900 | 115700 | 243 |
| 316 | 20240509 | 134200 | 26851359700 | 115800 | 115900 | 115900 | 115800 | 949 |
| 317 | 20240509 | 134100 | 26741371600 | 115900 | 115900 | 116000 | 115900 | 97 |
| 318 | 20240509 | 134000 | 26730126700 | 115800 | 115700 | 115900 | 115600 | 50 |
| 319 | 20240509 | 133900 | 26724336800 | 115700 | 116000 | 116000 | 115600 | 306 |
| 320 | 20240509 | 133800 | 26688954000 | 115900 | 115700 | 115900 | 115600 | 524 |
| 321 | 20240509 | 133700 | 26628324300 | 115700 | 115600 | 115700 | 115500 | 353 |
| 322 | 20240509 | 133600 | 26587535700 | 115600 | 115600 | 115600 | 115600 | 229 |
| 323 | 20240509 | 133500 | 26561063300 | 115600 | 115600 | 115600 | 115600 | 167 |
| 324 | 20240509 | 133400 | 26541758100 | 115600 | 115500 | 115700 | 115500 | 154 |
| 325 | 20240509 | 133300 | 26523964800 | 115500 | 115600 | 115700 | 115500 | 244 |
| 326 | 20240509 | 133200 | 26495758400 | 115600 | 115600 | 115700 | 115600 | 115 |
| 327 | 20240509 | 133100 | 26482463400 | 115700 | 115700 | 115700 | 115600 | 231 |
| 328 | 20240509 | 133000 | 26455753100 | 115600 | 115700 | 115700 | 115500 | 966 |
| 329 | 20240509 | 132900 | 26344142800 | 115700 | 115600 | 115700 | 115600 | 417 |
| 330 | 20240509 | 132800 | 26295933400 | 115600 | 115600 | 115700 | 115600 | 21 |
| 331 | 20240509 | 132700 | 26293505100 | 115600 | 115700 | 115800 | 115600 | 686 |
| 332 | 20240509 | 132600 | 26214137300 | 115700 | 115800 | 115800 | 115700 | 116 |
| 333 | 20240509 | 132500 | 26200713600 | 115800 | 115800 | 115800 | 115700 | 117 |
| 334 | 20240509 | 132400 | 26187165100 | 115700 | 115800 | 115900 | 115700 | 474 |
| 335 | 20240509 | 132300 | 26132278100 | 115800 | 115700 | 115800 | 115700 | 157 |
| 336 | 20240509 | 132200 | 26114101100 | 115700 | 115600 | 115700 | 115500 | 919 |
| 337 | 20240509 | 132100 | 26007858300 | 115600 | 115700 | 115800 | 115500 | 1331 |
| 338 | 20240509 | 132000 | 25854068600 | 115700 | 115500 | 115800 | 115500 | 557 |
| 339 | 20240509 | 131900 | 25789645700 | 115600 | 115700 | 115800 | 115500 | 801 |
| 340 | 20240509 | 131800 | 25697022200 | 115700 | 115700 | 115800 | 115600 | 218 |
| 341 | 20240509 | 131700 | 25671806600 | 115600 | 115700 | 115800 | 115600 | 355 |
| 342 | 20240509 | 131600 | 25630746400 | 115800 | 115700 | 115800 | 115700 | 118 |
| 343 | 20240509 | 131500 | 25617085900 | 115700 | 115900 | 115900 | 115700 | 278 |
| 344 | 20240509 | 131400 | 25584910100 | 115800 | 115800 | 115800 | 115800 | 257 |
| 345 | 20240509 | 131300 | 25555149500 | 115800 | 115800 | 115800 | 115700 | 56 |
| 346 | 20240509 | 131200 | 25548668700 | 115800 | 115800 | 115900 | 115700 | 472 |
| 347 | 20240509 | 131100 | 25494020700 | 115900 | 115900 | 116000 | 115900 | 193 |
| 348 | 20240509 | 131000 | 25471651500 | 115900 | 115800 | 116000 | 115800 | 235 |
| 349 | 20240509 | 130900 | 25444427100 | 115800 | 115900 | 115900 | 115800 | 5 |
| 350 | 20240509 | 130800 | 25443847800 | 115800 | 116100 | 116100 | 115800 | 451 |
| 351 | 20240509 | 130700 | 25391583800 | 116100 | 116100 | 116100 | 115900 | 7 |
| 352 | 20240509 | 130600 | 25390771500 | 116100 | 115900 | 116100 | 115800 | 1258 |
| 353 | 20240509 | 130500 | 25244967500 | 115900 | 116000 | 116100 | 115900 | 349 |
| 354 | 20240509 | 130400 | 25204488000 | 116000 | 116000 | 116000 | 116000 | 156 |
| 355 | 20240509 | 130300 | 25186392000 | 116000 | 116100 | 116100 | 116000 | 299 |
| 356 | 20240509 | 130200 | 25151703000 | 116100 | 116100 | 116100 | 116100 | 50 |
| 357 | 20240509 | 130100 | 25145898000 | 116100 | 116100 | 116200 | 116100 | 44 |
| 358 | 20240509 | 130000 | 25140789400 | 116100 | 116000 | 116200 | 116000 | 85 |
| 359 | 20240509 | 125900 | 25130920500 | 116100 | 115900 | 116100 | 115900 | 408 |
| 360 | 20240509 | 125800 | 25083583200 | 115900 | 116100 | 116100 | 115900 | 319 |
| 361 | 20240509 | 125700 | 25046577000 | 115900 | 116000 | 116000 | 115900 | 209 |
| 362 | 20240509 | 125600 | 25022338000 | 115900 | 116000 | 116000 | 115900 | 371 |
| 363 | 20240509 | 125500 | 24979324500 | 116000 | 116200 | 116200 | 116000 | 182 |
| 364 | 20240509 | 125400 | 24958198800 | 116100 | 116300 | 116300 | 116100 | 42 |
| 365 | 20240509 | 125300 | 24953316400 | 116300 | 116100 | 116300 | 116100 | 170 |
| 366 | 20240509 | 125200 | 24933573100 | 116100 | 116400 | 116400 | 116100 | 468 |
| 367 | 20240509 | 125100 | 24879154200 | 116400 | 116400 | 116500 | 116300 | 581 |
| 368 | 20240509 | 125000 | 24811509100 | 116400 | 116500 | 116600 | 116400 | 404 |
| 369 | 20240509 | 124900 | 24764462800 | 116500 | 116300 | 116500 | 116300 | 657 |
| 370 | 20240509 | 124800 | 24687986100 | 116200 | 116100 | 116300 | 116100 | 608 |
| 371 | 20240509 | 124700 | 24617322700 | 116100 | 115900 | 116100 | 115900 | 275 |
| 372 | 20240509 | 124600 | 24585421900 | 115900 | 115800 | 115900 | 115800 | 136 |
| 373 | 20240509 | 124500 | 24569661300 | 115800 | 115800 | 115800 | 115700 | 100 |
| 374 | 20240509 | 124400 | 24558081500 | 115700 | 115800 | 115900 | 115600 | 366 |
| 375 | 20240509 | 124300 | 24515752400 | 115800 | 115500 | 115900 | 115500 | 1455 |
| 376 | 20240509 | 124200 | 24347502900 | 115500 | 115600 | 115600 | 115500 | 225 |
| 377 | 20240509 | 124100 | 24321515100 | 115500 | 115500 | 115600 | 115500 | 323 |
| 378 | 20240509 | 124000 | 24284207300 | 115500 | 115500 | 115600 | 115500 | 194 |
| 379 | 20240509 | 123900 | 24261797500 | 115500 | 115600 | 115600 | 115500 | 145 |
| 380 | 20240509 | 123800 | 24245049400 | 115500 | 115600 | 115600 | 115500 | 27 |
| 381 | 20240509 | 123700 | 24241930000 | 115500 | 115500 | 115500 | 115400 | 1083 |
| 382 | 20240509 | 123600 | 24116936400 | 115500 | 115500 | 115500 | 115500 | 316 |
| 383 | 20240509 | 123500 | 24080438400 | 115600 | 115600 | 115600 | 115500 | 414 |
| 384 | 20240509 | 123400 | 24032618600 | 115600 | 115600 | 115700 | 115500 | 690 |
| 385 | 20240509 | 123300 | 23952887600 | 115700 | 115700 | 115700 | 115400 | 4021 |
| 386 | 20240509 | 123200 | 23488088200 | 115700 | 115900 | 115900 | 115700 | 1377 |
| 387 | 20240509 | 123100 | 23328695200 | 115800 | 115600 | 115800 | 115600 | 780 |
| 388 | 20240509 | 123000 | 23238435000 | 115700 | 115800 | 115900 | 115600 | 3049 |
| 389 | 20240509 | 122900 | 22885604700 | 115800 | 116000 | 116000 | 115800 | 887 |
| 390 | 20240509 | 122800 | 22782879000 | 115900 | 115900 | 115900 | 115800 | 470 |
| 391 | 20240509 | 122700 | 22728432000 | 115800 | 115900 | 116000 | 115800 | 185 |
| 392 | 20240509 | 122600 | 22706987000 | 115900 | 115800 | 115900 | 115800 | 168 |
| 393 | 20240509 | 122500 | 22687516100 | 115900 | 115800 | 115900 | 115800 | 169 |
| 394 | 20240509 | 122400 | 22667935100 | 115800 | 115800 | 115900 | 115700 | 472 |
| 395 | 20240509 | 122300 | 22613280000 | 115800 | 115700 | 115800 | 115700 | 626 |
| 396 | 20240509 | 122200 | 22540813000 | 115700 | 116000 | 116000 | 115700 | 2834 |
| 397 | 20240509 | 122100 | 22212686600 | 116000 | 116100 | 116100 | 116000 | 790 |
| 398 | 20240509 | 122000 | 22121015900 | 116100 | 116200 | 116200 | 116000 | 537 |
| 399 | 20240509 | 121900 | 22058638200 | 116300 | 116200 | 116300 | 116200 | 429 |
| 400 | 20240509 | 121800 | 22008745900 | 116300 | 116100 | 116300 | 116100 | 523 |
| 401 | 20240509 | 121700 | 21948009000 | 116000 | 116100 | 116100 | 116000 | 158 |
| 402 | 20240509 | 121600 | 21929668800 | 116000 | 115900 | 116100 | 115900 | 144 |
| 403 | 20240509 | 121500 | 21912964300 | 116000 | 115900 | 116000 | 115800 | 261 |
| 404 | 20240509 | 121400 | 21882719500 | 115900 | 116000 | 116000 | 115800 | 125 |
| 405 | 20240509 | 121300 | 21868238500 | 115900 | 115800 | 116000 | 115800 | 512 |
| 406 | 20240509 | 121200 | 21808862100 | 115900 | 115800 | 115900 | 115800 | 333 |
| 407 | 20240509 | 121100 | 21770282300 | 115900 | 115900 | 116000 | 115800 | 1096 |
| 408 | 20240509 | 121000 | 21643259500 | 116000 | 115900 | 116000 | 115900 | 333 |
| 409 | 20240509 | 120900 | 21604649200 | 115900 | 115900 | 116000 | 115900 | 277 |
| 410 | 20240509 | 120800 | 21572537900 | 116000 | 116100 | 116100 | 115900 | 365 |
| 411 | 20240509 | 120700 | 21530193600 | 116100 | 115900 | 116100 | 115900 | 108 |
| 412 | 20240509 | 120600 | 21517666800 | 115900 | 116000 | 116000 | 115900 | 249 |
| 413 | 20240509 | 120500 | 21488795600 | 115900 | 116100 | 116100 | 115900 | 725 |
| 414 | 20240509 | 120400 | 21404719900 | 116100 | 116100 | 116100 | 116000 | 133 |
| 415 | 20240509 | 120300 | 21389290600 | 116000 | 116000 | 116300 | 116000 | 853 |
| 416 | 20240509 | 120200 | 21290243900 | 116100 | 116200 | 116200 | 116000 | 1335 |
| 417 | 20240509 | 120100 | 21135272300 | 116300 | 116300 | 116300 | 116200 | 173 |
| 418 | 20240509 | 120000 | 21115156500 | 116300 | 116300 | 116400 | 116300 | 179 |
| 419 | 20240509 | 115900 | 21094333000 | 116300 | 116200 | 116300 | 116200 | 50 |
| 420 | 20240509 | 115800 | 21088521000 | 116200 | 116300 | 116300 | 116100 | 1596 |
| 421 | 20240509 | 115700 | 20903052100 | 116300 | 116400 | 116400 | 116300 | 502 |
| 422 | 20240509 | 115600 | 20844622700 | 116400 | 116500 | 116500 | 116300 | 671 |
| 423 | 20240509 | 115500 | 20766502400 | 116500 | 116400 | 116500 | 116400 | 92 |
| 424 | 20240509 | 115400 | 20755786800 | 116400 | 116400 | 116500 | 116400 | 96 |
| 425 | 20240509 | 115300 | 20744612300 | 116400 | 116500 | 116600 | 116400 | 864 |
| 426 | 20240509 | 115200 | 20643971400 | 116600 | 116600 | 116600 | 116500 | 99 |
| 427 | 20240509 | 115100 | 20632429600 | 116600 | 116600 | 116600 | 116500 | 237 |
| 428 | 20240509 | 115000 | 20604795600 | 116600 | 116500 | 116600 | 116400 | 332 |
| 429 | 20240509 | 114900 | 20566134900 | 116500 | 116400 | 116600 | 116400 | 264 |
| 430 | 20240509 | 114800 | 20535375500 | 116400 | 116500 | 116500 | 116400 | 234 |
| 431 | 20240509 | 114700 | 20508123800 | 116500 | 116500 | 116600 | 116500 | 271 |
| 432 | 20240509 | 114600 | 20476529800 | 116500 | 116600 | 116700 | 116400 | 940 |
| 433 | 20240509 | 114500 | 20367013200 | 116600 | 116600 | 116700 | 116500 | 249 |
| 434 | 20240509 | 114400 | 20337977200 | 116700 | 116600 | 116700 | 116600 | 234 |
| 435 | 20240509 | 114300 | 20310673300 | 116700 | 116600 | 116700 | 116600 | 206 |
| 436 | 20240509 | 114200 | 20286644700 | 116600 | 116600 | 116700 | 116600 | 88 |
| 437 | 20240509 | 114100 | 20276380200 | 116700 | 116600 | 116700 | 116600 | 257 |
| 438 | 20240509 | 114000 | 20246397600 | 116700 | 116700 | 116700 | 116600 | 97 |
| 439 | 20240509 | 113900 | 20235084100 | 116700 | 116600 | 116700 | 116500 | 165 |
| 440 | 20240509 | 113800 | 20215849000 | 116500 | 116600 | 116600 | 116500 | 239 |
| 441 | 20240509 | 113700 | 20187991100 | 116600 | 116600 | 116700 | 116500 | 112 |
| 442 | 20240509 | 113600 | 20174933800 | 116600 | 116700 | 116700 | 116600 | 184 |
| 443 | 20240509 | 113500 | 20153470200 | 116700 | 117000 | 117000 | 116700 | 127 |
| 444 | 20240509 | 113400 | 20138630900 | 116600 | 116700 | 117000 | 116600 | 378 |
| 445 | 20240509 | 113300 | 20094495400 | 116600 | 116700 | 116700 | 116600 | 48 |
| 446 | 20240509 | 113200 | 20088897800 | 116700 | 116600 | 116700 | 116600 | 100 |
| 447 | 20240509 | 113100 | 20077234800 | 116700 | 116600 | 116700 | 116600 | 22 |
| 448 | 20240509 | 113000 | 20074668400 | 116600 | 116700 | 116900 | 116600 | 80 |
| 449 | 20240509 | 112900 | 20065332700 | 116600 | 116800 | 116800 | 116400 | 1985 |
| 450 | 20240509 | 112800 | 19833974100 | 116800 | 117000 | 117000 | 116700 | 613 |
| 451 | 20240509 | 112700 | 19762367700 | 117000 | 117100 | 117200 | 117000 | 288 |
| 452 | 20240509 | 112600 | 19728652300 | 117100 | 117200 | 117400 | 117100 | 316 |
| 453 | 20240509 | 112500 | 19691606400 | 117200 | 117200 | 117200 | 117100 | 661 |
| 454 | 20240509 | 112400 | 19614162100 | 117100 | 117300 | 117300 | 117100 | 669 |
| 455 | 20240509 | 112300 | 19535710100 | 117300 | 117100 | 117300 | 117000 | 1526 |
| 456 | 20240509 | 112200 | 19356912700 | 117100 | 117000 | 117100 | 116900 | 683 |
| 457 | 20240509 | 112100 | 19276994700 | 117100 | 117000 | 117100 | 117000 | 272 |
| 458 | 20240509 | 112000 | 19245170500 | 117000 | 116900 | 117200 | 116900 | 1761 |
| 459 | 20240509 | 111900 | 19039077800 | 116900 | 116800 | 117000 | 116700 | 1085 |
| 460 | 20240509 | 111800 | 18912254400 | 116800 | 116700 | 116800 | 116700 | 77 |
| 461 | 20240509 | 111700 | 18903261000 | 116700 | 116800 | 116800 | 116700 | 186 |
| 462 | 20240509 | 111600 | 18881536300 | 116800 | 116800 | 116900 | 116800 | 554 |
| 463 | 20240509 | 111500 | 18816793000 | 116800 | 116800 | 116800 | 116700 | 361 |
| 464 | 20240509 | 111400 | 18774632400 | 116900 | 116700 | 116900 | 116700 | 310 |
| 465 | 20240509 | 111300 | 18738415900 | 116700 | 116800 | 116800 | 116700 | 67 |
| 466 | 20240509 | 111200 | 18730591700 | 116800 | 116700 | 116900 | 116700 | 140 |
| 467 | 20240509 | 111100 | 18714239800 | 116900 | 116700 | 116900 | 116600 | 304 |
| 468 | 20240509 | 111000 | 18678720300 | 116700 | 116600 | 116700 | 116500 | 192 |
| 469 | 20240509 | 110900 | 18656338100 | 116500 | 116700 | 116700 | 116500 | 62 |
| 470 | 20240509 | 110800 | 18649113500 | 116600 | 116500 | 116600 | 116500 | 70 |
| 471 | 20240509 | 110700 | 18640957200 | 116600 | 116600 | 116700 | 116500 | 103 |
| 472 | 20240509 | 110600 | 18628947400 | 116600 | 116500 | 116600 | 116500 | 30 |
| 473 | 20240509 | 110500 | 18625449900 | 116500 | 116400 | 116600 | 116400 | 178 |
| 474 | 20240509 | 110400 | 18604712500 | 116500 | 116500 | 116500 | 116500 | 120 |
| 475 | 20240509 | 110300 | 18590732500 | 116500 | 116500 | 116600 | 116500 | 62 |
| 476 | 20240509 | 110200 | 18583508500 | 116600 | 116600 | 116700 | 116500 | 167 |
| 477 | 20240509 | 110100 | 18564043400 | 116600 | 116600 | 116800 | 116500 | 81 |
| 478 | 20240509 | 110000 | 18554600500 | 116600 | 116600 | 116600 | 116500 | 241 |
| 479 | 20240509 | 105900 | 18526501200 | 116600 | 116600 | 116600 | 116600 | 33 |
| 480 | 20240509 | 105800 | 18522653400 | 116600 | 116700 | 116700 | 116400 | 128 |
| 481 | 20240509 | 105700 | 18507738900 | 116500 | 116400 | 116600 | 116400 | 287 |
| 482 | 20240509 | 105600 | 18474308200 | 116400 | 116800 | 116900 | 116400 | 350 |
| 483 | 20240509 | 105500 | 18433522300 | 116900 | 117000 | 117000 | 116800 | 399 |
| 484 | 20240509 | 105400 | 18386865500 | 117000 | 116900 | 117000 | 116900 | 996 |
| 485 | 20240509 | 105300 | 18270408100 | 116900 | 116900 | 117000 | 116700 | 681 |
| 486 | 20240509 | 105200 | 18190828800 | 116900 | 116700 | 116900 | 116700 | 1406 |
| 487 | 20240509 | 105100 | 18026651800 | 116700 | 116700 | 116700 | 116600 | 142 |
| 488 | 20240509 | 105000 | 18010091900 | 116700 | 116500 | 116700 | 116500 | 154 |
| 489 | 20240509 | 104900 | 17992129200 | 116500 | 116600 | 116600 | 116500 | 141 |
| 490 | 20240509 | 104800 | 17975690100 | 116600 | 116700 | 116700 | 116600 | 476 |
| 491 | 20240509 | 104700 | 17920188200 | 116600 | 116500 | 116600 | 116400 | 633 |
| 492 | 20240509 | 104600 | 17846452800 | 116500 | 116500 | 116700 | 116200 | 334 |
| 493 | 20240509 | 104500 | 17807569100 | 116500 | 116500 | 116700 | 116500 | 238 |
| 494 | 20240509 | 104400 | 17779818900 | 116400 | 116500 | 116600 | 116400 | 459 |
| 495 | 20240509 | 104300 | 17726370600 | 116500 | 116500 | 116600 | 116400 | 184 |
| 496 | 20240509 | 104200 | 17704931700 | 116500 | 116600 | 116700 | 116500 | 1033 |
| 497 | 20240509 | 104100 | 17584489600 | 116600 | 116300 | 116600 | 116300 | 751 |
| 498 | 20240509 | 104000 | 17497018900 | 116300 | 116200 | 116300 | 116100 | 746 |
| 499 | 20240509 | 103900 | 17410326200 | 116200 | 116200 | 116200 | 116100 | 308 |
| 500 | 20240509 | 103800 | 17374542900 | 116100 | 115900 | 116100 | 115900 | 597 |
| 501 | 20240509 | 103700 | 17305264000 | 115900 | 115800 | 116000 | 115800 | 750 |
| 502 | 20240509 | 103600 | 17218319100 | 115900 | 115900 | 115900 | 115800 | 391 |
| 503 | 20240509 | 103500 | 17173003700 | 115900 | 115800 | 115900 | 115700 | 278 |
| 504 | 20240509 | 103400 | 17140829700 | 115700 | 115800 | 115900 | 115700 | 829 |
| 505 | 20240509 | 103300 | 17044825500 | 115800 | 115700 | 115800 | 115600 | 117 |
| 506 | 20240509 | 103200 | 17031279200 | 115700 | 115700 | 115700 | 115500 | 653 |
| 507 | 20240509 | 103100 | 16955774800 | 115700 | 115700 | 115700 | 115600 | 449 |
| 508 | 20240509 | 103000 | 16903848300 | 115700 | 115500 | 115700 | 115500 | 314 |
| 509 | 20240509 | 102900 | 16867543800 | 115600 | 115600 | 115600 | 115500 | 531 |
| 510 | 20240509 | 102800 | 16806182900 | 115600 | 115600 | 115700 | 115500 | 592 |
| 511 | 20240509 | 102700 | 16737758300 | 115500 | 115500 | 115600 | 115400 | 1148 |
| 512 | 20240509 | 102600 | 16605150300 | 115400 | 115300 | 115500 | 115300 | 727 |
| 513 | 20240509 | 102500 | 16521288200 | 115300 | 115600 | 115700 | 115200 | 6044 |
| 514 | 20240509 | 102400 | 15823546800 | 115600 | 115600 | 115700 | 115600 | 3090 |
| 515 | 20240509 | 102300 | 15466242700 | 115700 | 115900 | 115900 | 115600 | 1554 |
| 516 | 20240509 | 102200 | 15286389200 | 115800 | 115900 | 115900 | 115800 | 1192 |
| 517 | 20240509 | 102100 | 15148237500 | 115900 | 115800 | 116000 | 115800 | 156 |
| 518 | 20240509 | 102000 | 15130163900 | 115800 | 115700 | 115900 | 115700 | 841 |
| 519 | 20240509 | 101900 | 15032820300 | 115700 | 115800 | 116000 | 115700 | 762 |
| 520 | 20240509 | 101800 | 14944631000 | 115800 | 115700 | 115900 | 115700 | 926 |
| 521 | 20240509 | 101700 | 14837414800 | 115800 | 116100 | 116100 | 115700 | 6923 |
| 522 | 20240509 | 101600 | 14034913700 | 116200 | 116100 | 116200 | 116100 | 281 |
| 523 | 20240509 | 101500 | 14002271600 | 116100 | 116200 | 116200 | 116100 | 996 |
| 524 | 20240509 | 101400 | 13886632700 | 116100 | 116200 | 116200 | 116100 | 1231 |
| 525 | 20240509 | 101300 | 13743686800 | 116200 | 116400 | 116500 | 116100 | 749 |
| 526 | 20240509 | 101200 | 13656605900 | 116400 | 116500 | 116500 | 116300 | 408 |
| 527 | 20240509 | 101100 | 13609110500 | 116300 | 116400 | 116700 | 116300 | 498 |
| 528 | 20240509 | 101000 | 13551081700 | 116400 | 116200 | 116400 | 116100 | 189 |
| 529 | 20240509 | 100900 | 13529104700 | 116200 | 116200 | 116200 | 116100 | 721 |
| 530 | 20240509 | 100800 | 13445375200 | 116200 | 116100 | 116200 | 116100 | 1479 |
| 531 | 20240509 | 100700 | 13273640000 | 116100 | 116300 | 116300 | 116000 | 8513 |
| 532 | 20240509 | 100600 | 12285047800 | 116400 | 116400 | 116500 | 116300 | 739 |
| 533 | 20240509 | 100500 | 12199041800 | 116300 | 116400 | 116500 | 116300 | 412 |
| 534 | 20240509 | 100400 | 12151108700 | 116400 | 116300 | 116500 | 116300 | 217 |
| 535 | 20240509 | 100300 | 12125851600 | 116300 | 116500 | 116500 | 116200 | 4815 |
| 536 | 20240509 | 100200 | 11565384500 | 116500 | 116600 | 116700 | 116500 | 611 |
| 537 | 20240509 | 100100 | 11494146000 | 116600 | 116700 | 116800 | 116600 | 799 |
| 538 | 20240509 | 100000 | 11400898600 | 116700 | 116500 | 117000 | 116500 | 422 |
| 539 | 20240509 | 095900 | 11351617900 | 116600 | 116500 | 116900 | 116500 | 422 |
| 540 | 20240509 | 095800 | 11302409100 | 116500 | 116800 | 116900 | 116400 | 2568 |
| 541 | 20240509 | 095700 | 11002883200 | 116800 | 116900 | 116900 | 116800 | 400 |
| 542 | 20240509 | 095600 | 10956141300 | 116900 | 116900 | 117100 | 116900 | 256 |
| 543 | 20240509 | 095500 | 10926193300 | 117100 | 116900 | 117100 | 116800 | 233 |
| 544 | 20240509 | 095400 | 10898943500 | 116900 | 117100 | 117100 | 116800 | 395 |
| 545 | 20240509 | 095300 | 10852766600 | 117000 | 117200 | 117200 | 116900 | 840 |
| 546 | 20240509 | 095200 | 10754452000 | 117200 | 117200 | 117200 | 117100 | 420 |
| 547 | 20240509 | 095100 | 10705229200 | 117100 | 116600 | 117100 | 116600 | 231 |
| 548 | 20240509 | 095000 | 10678233200 | 116700 | 116600 | 116700 | 116600 | 303 |
| 549 | 20240509 | 094900 | 10642883200 | 116600 | 116600 | 116700 | 116500 | 483 |
| 550 | 20240509 | 094800 | 10586562100 | 116700 | 117000 | 117000 | 116700 | 584 |
| 551 | 20240509 | 094700 | 10518345300 | 117000 | 116900 | 117100 | 116900 | 851 |
| 552 | 20240509 | 094600 | 10418778900 | 116900 | 116500 | 117000 | 116500 | 1540 |
| 553 | 20240509 | 094500 | 10239191300 | 116500 | 116500 | 116500 | 116400 | 540 |
| 554 | 20240509 | 094400 | 10176312700 | 116500 | 116400 | 116600 | 116300 | 893 |
| 555 | 20240509 | 094300 | 10072401000 | 116300 | 116300 | 116600 | 116200 | 1023 |
| 556 | 20240509 | 094200 | 9953364800 | 116300 | 116100 | 116300 | 116100 | 1075 |
| 557 | 20240509 | 094100 | 9828464900 | 116100 | 116300 | 116300 | 116100 | 3614 |
| 558 | 20240509 | 094000 | 9408653500 | 116300 | 116500 | 116500 | 116200 | 4294 |
| 559 | 20240509 | 093900 | 8908665200 | 116600 | 117000 | 117000 | 116600 | 2546 |
| 560 | 20240509 | 093800 | 8611432600 | 117000 | 116700 | 117000 | 116700 | 1868 |
| 561 | 20240509 | 093700 | 8393355100 | 116700 | 116900 | 117000 | 116700 | 2553 |
| 562 | 20240509 | 093600 | 8095162400 | 116900 | 117000 | 117100 | 116800 | 2624 |
| 563 | 20240509 | 093500 | 7788240100 | 117000 | 117500 | 117500 | 117000 | 3351 |
| 564 | 20240509 | 093400 | 7395426000 | 117500 | 117700 | 117900 | 117500 | 1185 |
| 565 | 20240509 | 093300 | 7256070600 | 117600 | 117700 | 117700 | 117500 | 1280 |
| 566 | 20240509 | 093200 | 7105591900 | 117700 | 117600 | 117700 | 117600 | 403 |
| 567 | 20240509 | 093100 | 7058182700 | 117700 | 117600 | 117700 | 117500 | 1017 |
| 568 | 20240509 | 093000 | 6938581500 | 117700 | 117600 | 117900 | 117500 | 686 |
| 569 | 20240509 | 092900 | 6857955400 | 117600 | 117700 | 117900 | 117500 | 1290 |
| 570 | 20240509 | 092800 | 6706158700 | 117700 | 117600 | 118000 | 117600 | 908 |
| 571 | 20240509 | 092700 | 6599160500 | 117600 | 117400 | 117700 | 117400 | 1377 |
| 572 | 20240509 | 092600 | 6437275100 | 117400 | 117500 | 117500 | 117300 | 349 |
| 573 | 20240509 | 092500 | 6396282600 | 117400 | 117300 | 117500 | 117000 | 1512 |
| 574 | 20240509 | 092400 | 6218775500 | 117300 | 117100 | 117300 | 117000 | 595 |
| 575 | 20240509 | 092300 | 6149116700 | 117100 | 117100 | 117200 | 117000 | 585 |
| 576 | 20240509 | 092200 | 6080613800 | 117100 | 117300 | 117400 | 117100 | 1332 |
| 577 | 20240509 | 092100 | 5924555200 | 117300 | 117100 | 117300 | 117100 | 841 |
| 578 | 20240509 | 092000 | 5825995200 | 117100 | 117000 | 117300 | 116900 | 653 |
| 579 | 20240509 | 091900 | 5749551800 | 117000 | 117300 | 117400 | 116900 | 5736 |
| 580 | 20240509 | 091800 | 5077634800 | 117400 | 117400 | 117500 | 117300 | 1028 |
| 581 | 20240509 | 091700 | 4956959400 | 117400 | 117500 | 117500 | 117400 | 1148 |
| 582 | 20240509 | 091600 | 4822165200 | 117500 | 117600 | 117600 | 117400 | 1406 |
| 583 | 20240509 | 091500 | 4656977000 | 117600 | 117700 | 117800 | 117600 | 877 |
| 584 | 20240509 | 091400 | 4553803000 | 117700 | 117800 | 117800 | 117700 | 698 |
| 585 | 20240509 | 091300 | 4471603200 | 117800 | 117600 | 117800 | 117500 | 507 |
| 586 | 20240509 | 091200 | 4411921500 | 117500 | 117600 | 117800 | 117500 | 651 |
| 587 | 20240509 | 091100 | 4335380400 | 117600 | 117800 | 117800 | 117500 | 1649 |
| 588 | 20240509 | 091000 | 4141379000 | 117900 | 118100 | 118200 | 117800 | 3023 |
| 589 | 20240509 | 090900 | 3784624200 | 118100 | 118100 | 118200 | 117800 | 1332 |
| 590 | 20240509 | 090800 | 3627412600 | 118100 | 117400 | 118700 | 117400 | 1443 |
| 591 | 20240509 | 090700 | 3457307400 | 117400 | 117400 | 117500 | 117300 | 2030 |
| 592 | 20240509 | 090600 | 3218928400 | 117400 | 118100 | 118200 | 117300 | 4893 |
| 593 | 20240509 | 090500 | 2642536400 | 118100 | 118000 | 118500 | 117800 | 3971 |
| 594 | 20240509 | 090400 | 2173794900 | 117900 | 118400 | 118500 | 117900 | 3642 |
| 595 | 20240509 | 090300 | 1743422400 | 118500 | 118700 | 118900 | 118200 | 1613 |
| 596 | 20240509 | 090200 | 1552413400 | 118700 | 119800 | 119900 | 118700 | 7246 |
| 597 | 20240509 | 090100 | 688804500 | 119700 | 119700 | 119900 | 119300 | 1568 |
| 598 | 20240509 | 090000 | 501168400 | 119300 | 119600 | 119600 | 119000 | 4194 |