35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 3 | 20240510 | 185500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240510 | 185400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240510 | 185300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240510 | 185200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240510 | 185100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240510 | 185000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240510 | 184900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240510 | 184800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240510 | 184700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240510 | 184600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240510 | 184500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240510 | 184400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240510 | 184300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240510 | 184200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240510 | 184100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240510 | 184000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240510 | 183900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240510 | 183800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240510 | 183700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240510 | 183600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240510 | 183500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240510 | 183400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240510 | 183300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240510 | 183200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240510 | 183100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240510 | 183000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240510 | 182900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240510 | 182800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240510 | 182700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240510 | 182600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 33 | 20240510 | 182500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240510 | 182400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240510 | 182300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240510 | 182200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240510 | 182100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240510 | 182000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240510 | 181900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240510 | 181800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240510 | 181700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240510 | 181600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240510 | 181500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240510 | 181400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240510 | 181300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240510 | 181200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240510 | 181100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240510 | 181000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240510 | 180900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240510 | 180800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240510 | 180700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240510 | 180600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240510 | 180500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240510 | 180400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240510 | 180300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240510 | 180200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240510 | 180100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240510 | 180000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240510 | 175900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240510 | 175800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240510 | 175700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240510 | 175600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 63 | 20240510 | 175500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240510 | 175400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240510 | 175300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240510 | 175200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240510 | 175100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240510 | 175000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240510 | 174900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240510 | 174800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240510 | 174700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240510 | 174600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240510 | 174500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240510 | 174400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240510 | 174300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240510 | 174200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240510 | 174100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240510 | 174000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240510 | 173900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240510 | 173800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240510 | 173700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240510 | 173600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240510 | 173500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240510 | 173400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240510 | 173300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240510 | 173200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240510 | 173100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240510 | 173000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240510 | 172900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240510 | 172800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240510 | 172700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240510 | 172600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 93 | 20240510 | 172500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240510 | 172400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240510 | 172300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240510 | 172200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240510 | 172100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240510 | 172000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240510 | 171900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240510 | 171800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240510 | 171700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240510 | 171600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240510 | 171500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240510 | 171400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240510 | 171300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240510 | 171200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240510 | 171100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240510 | 171000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240510 | 170900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240510 | 170800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240510 | 170700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240510 | 170600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240510 | 170500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240510 | 170400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240510 | 170300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240510 | 170200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240510 | 170100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240510 | 170000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240510 | 165900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240510 | 165800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240510 | 165700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240510 | 165600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 123 | 20240510 | 165500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240510 | 165400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240510 | 165300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240510 | 165200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240510 | 165100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240510 | 165000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240510 | 164900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240510 | 164800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240510 | 164700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240510 | 164600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240510 | 164500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240510 | 164400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240510 | 164300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240510 | 164200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240510 | 164100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240510 | 164000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240510 | 163900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240510 | 163800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240510 | 163700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240510 | 163600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240510 | 163500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240510 | 163400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240510 | 163300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240510 | 163200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240510 | 163100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240510 | 163000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240510 | 162900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240510 | 162800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240510 | 162700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240510 | 162600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 153 | 20240510 | 162500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240510 | 162400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240510 | 162300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240510 | 162200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240510 | 162100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240510 | 162000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240510 | 161900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240510 | 161800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240510 | 161700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240510 | 161600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240510 | 161500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240510 | 161400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240510 | 161300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240510 | 161200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240510 | 161100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240510 | 161000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240510 | 160900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240510 | 160800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240510 | 160700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240510 | 160600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240510 | 160500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240510 | 160400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240510 | 160300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240510 | 160200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240510 | 160100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240510 | 160000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240510 | 155900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240510 | 155800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240510 | 155700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240510 | 155600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 183 | 20240510 | 155500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240510 | 155400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240510 | 155300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240510 | 155200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240510 | 155100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240510 | 155000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240510 | 154900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240510 | 154800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240510 | 154700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240510 | 154600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240510 | 154500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240510 | 154400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240510 | 154300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240510 | 154200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240510 | 154100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240510 | 154000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240510 | 153900 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240510 | 153800 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240510 | 153700 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240510 | 153600 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240510 | 153500 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240510 | 153400 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240510 | 153300 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240510 | 153200 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240510 | 153100 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240510 | 153000 | 29351017900 | 111900 | 111900 | 111900 | 111900 | 7966 |
| 209 | 20240510 | 152900 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20240510 | 152800 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20240510 | 152700 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20240510 | 152600 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 213 | 20240510 | 152500 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20240510 | 152400 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20240510 | 152300 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20240510 | 152200 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20240510 | 152100 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20240510 | 152000 | 28459622500 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20240510 | 151900 | 28459622500 | 112200 | 111900 | 112200 | 111900 | 1031 |
| 220 | 20240510 | 151800 | 28344052600 | 112000 | 111700 | 112000 | 111700 | 1535 |
| 221 | 20240510 | 151700 | 28172275000 | 111800 | 111800 | 111900 | 111800 | 880 |
| 222 | 20240510 | 151600 | 28073885000 | 111800 | 111700 | 111900 | 111700 | 487 |
| 223 | 20240510 | 151500 | 28019424400 | 111800 | 111900 | 111900 | 111700 | 790 |
| 224 | 20240510 | 151400 | 27931141700 | 111900 | 112000 | 112100 | 111800 | 1442 |
| 225 | 20240510 | 151300 | 27769836700 | 112100 | 112100 | 112100 | 111900 | 1000 |
| 226 | 20240510 | 151200 | 27657859700 | 112000 | 112000 | 112100 | 112000 | 867 |
| 227 | 20240510 | 151100 | 27560752800 | 112100 | 112100 | 112200 | 112000 | 1084 |
| 228 | 20240510 | 151000 | 27439246200 | 112200 | 112200 | 112200 | 112100 | 604 |
| 229 | 20240510 | 150900 | 27371504200 | 112200 | 112200 | 112200 | 112000 | 335 |
| 230 | 20240510 | 150800 | 27333953200 | 112100 | 112200 | 112200 | 112100 | 386 |
| 231 | 20240510 | 150700 | 27290675200 | 112200 | 112200 | 112200 | 112000 | 378 |
| 232 | 20240510 | 150600 | 27248295900 | 112300 | 112100 | 112300 | 112000 | 1150 |
| 233 | 20240510 | 150500 | 27119364900 | 112100 | 112100 | 112200 | 112000 | 587 |
| 234 | 20240510 | 150400 | 27053523600 | 112100 | 112100 | 112200 | 112000 | 860 |
| 235 | 20240510 | 150300 | 26957174700 | 112100 | 112200 | 112200 | 112000 | 170 |
| 236 | 20240510 | 150200 | 26938120300 | 112200 | 111900 | 112200 | 111900 | 988 |
| 237 | 20240510 | 150100 | 26827465700 | 111900 | 112000 | 112000 | 111800 | 105 |
| 238 | 20240510 | 150000 | 26815708700 | 111900 | 111800 | 111900 | 111700 | 606 |
| 239 | 20240510 | 145900 | 26747942000 | 111800 | 111800 | 111800 | 111600 | 1103 |
| 240 | 20240510 | 145800 | 26624708000 | 111700 | 111900 | 112000 | 111700 | 986 |
| 241 | 20240510 | 145700 | 26514424900 | 112000 | 112100 | 112200 | 111900 | 612 |
| 242 | 20240510 | 145600 | 26445870000 | 112200 | 112100 | 112200 | 112000 | 510 |
| 243 | 20240510 | 145500 | 26388690200 | 112100 | 111900 | 112200 | 111900 | 701 |
| 244 | 20240510 | 145400 | 26310152800 | 111900 | 111900 | 112100 | 111900 | 813 |
| 245 | 20240510 | 145300 | 26219106600 | 111900 | 111900 | 111900 | 111800 | 449 |
| 246 | 20240510 | 145200 | 26168890500 | 111900 | 112200 | 112200 | 111200 | 7813 |
| 247 | 20240510 | 145100 | 25294712300 | 112200 | 112300 | 112300 | 112200 | 739 |
| 248 | 20240510 | 145000 | 25211792000 | 112300 | 112300 | 112400 | 112200 | 3760 |
| 249 | 20240510 | 144900 | 24789641500 | 112400 | 112600 | 112600 | 112300 | 910 |
| 250 | 20240510 | 144800 | 24687343800 | 112500 | 112400 | 112600 | 112400 | 386 |
| 251 | 20240510 | 144700 | 24643932500 | 112400 | 112500 | 112500 | 112400 | 1425 |
| 252 | 20240510 | 144600 | 24483755500 | 112500 | 112500 | 112500 | 112400 | 266 |
| 253 | 20240510 | 144500 | 24453848700 | 112400 | 112500 | 112600 | 112400 | 356 |
| 254 | 20240510 | 144400 | 24413808800 | 112400 | 112500 | 112500 | 112400 | 1003 |
| 255 | 20240510 | 144300 | 24301068300 | 112500 | 112500 | 112600 | 112500 | 534 |
| 256 | 20240510 | 144200 | 24240990100 | 112500 | 112500 | 112600 | 112400 | 523 |
| 257 | 20240510 | 144100 | 24182153800 | 112500 | 112500 | 112600 | 112400 | 250 |
| 258 | 20240510 | 144000 | 24154030200 | 112500 | 112500 | 112600 | 112400 | 1567 |
| 259 | 20240510 | 143900 | 23977740800 | 112500 | 112600 | 112600 | 112500 | 272 |
| 260 | 20240510 | 143800 | 23947134800 | 112600 | 112500 | 112700 | 112500 | 444 |
| 261 | 20240510 | 143700 | 23897164800 | 112600 | 112700 | 112700 | 112600 | 466 |
| 262 | 20240510 | 143600 | 23844691800 | 112600 | 112700 | 112700 | 112600 | 101 |
| 263 | 20240510 | 143500 | 23833316200 | 112600 | 112600 | 112700 | 112600 | 385 |
| 264 | 20240510 | 143400 | 23789963000 | 112600 | 112600 | 112700 | 112600 | 165 |
| 265 | 20240510 | 143300 | 23771377400 | 112600 | 112600 | 112700 | 112600 | 175 |
| 266 | 20240510 | 143200 | 23751668500 | 112600 | 112600 | 112700 | 112600 | 183 |
| 267 | 20240510 | 143100 | 23731059400 | 112700 | 112700 | 112700 | 112600 | 212 |
| 268 | 20240510 | 143000 | 23707185300 | 112600 | 112700 | 112700 | 112600 | 155 |
| 269 | 20240510 | 142900 | 23689725300 | 112600 | 112700 | 112700 | 112600 | 235 |
| 270 | 20240510 | 142800 | 23663258900 | 112700 | 112600 | 112700 | 112600 | 252 |
| 271 | 20240510 | 142700 | 23634876100 | 112600 | 112700 | 112800 | 112600 | 380 |
| 272 | 20240510 | 142600 | 23592052600 | 112700 | 112600 | 112700 | 112600 | 407 |
| 273 | 20240510 | 142500 | 23546205000 | 112600 | 112600 | 112700 | 112600 | 306 |
| 274 | 20240510 | 142400 | 23511741700 | 112600 | 112700 | 112700 | 112600 | 137 |
| 275 | 20240510 | 142300 | 23496309400 | 112700 | 112700 | 112800 | 112700 | 266 |
| 276 | 20240510 | 142200 | 23466321800 | 112700 | 112700 | 112700 | 112600 | 130 |
| 277 | 20240510 | 142100 | 23451677700 | 112700 | 112800 | 112800 | 112600 | 389 |
| 278 | 20240510 | 142000 | 23407838300 | 112700 | 112700 | 112800 | 112700 | 271 |
| 279 | 20240510 | 141900 | 23377293600 | 112700 | 112800 | 112800 | 112700 | 166 |
| 280 | 20240510 | 141800 | 23358582800 | 112800 | 112700 | 112800 | 112700 | 174 |
| 281 | 20240510 | 141700 | 23338969900 | 112700 | 112800 | 112800 | 112700 | 303 |
| 282 | 20240510 | 141600 | 23304800800 | 112800 | 112700 | 112800 | 112600 | 314 |
| 283 | 20240510 | 141500 | 23269427800 | 112700 | 112600 | 112700 | 112600 | 185 |
| 284 | 20240510 | 141400 | 23248589600 | 112700 | 112600 | 112700 | 112600 | 347 |
| 285 | 20240510 | 141300 | 23209496300 | 112700 | 112700 | 112700 | 112600 | 230 |
| 286 | 20240510 | 141200 | 23183586300 | 112600 | 112700 | 112700 | 112600 | 234 |
| 287 | 20240510 | 141100 | 23157221900 | 112800 | 112800 | 112800 | 112700 | 166 |
| 288 | 20240510 | 141000 | 23138502700 | 112700 | 112700 | 112800 | 112700 | 123 |
| 289 | 20240510 | 140900 | 23124636200 | 112700 | 112800 | 112800 | 112600 | 247 |
| 290 | 20240510 | 140800 | 23096808300 | 112800 | 112700 | 112800 | 112700 | 177 |
| 291 | 20240510 | 140700 | 23076858100 | 112700 | 112600 | 112800 | 112600 | 350 |
| 292 | 20240510 | 140600 | 23037423700 | 112600 | 112700 | 112700 | 112500 | 212 |
| 293 | 20240510 | 140500 | 23013550600 | 112700 | 112700 | 112700 | 112600 | 243 |
| 294 | 20240510 | 140400 | 22986185700 | 112700 | 112500 | 112700 | 112500 | 452 |
| 295 | 20240510 | 140300 | 22935301300 | 112500 | 112500 | 112600 | 112500 | 268 |
| 296 | 20240510 | 140200 | 22905146500 | 112500 | 112400 | 112600 | 112400 | 225 |
| 297 | 20240510 | 140100 | 22879831300 | 112400 | 112400 | 112500 | 112400 | 606 |
| 298 | 20240510 | 140000 | 22811709400 | 112500 | 112500 | 112600 | 112400 | 323 |
| 299 | 20240510 | 135900 | 22775369200 | 112500 | 112500 | 112500 | 112400 | 553 |
| 300 | 20240510 | 135800 | 22713164000 | 112400 | 112500 | 112600 | 112400 | 799 |
| 301 | 20240510 | 135700 | 22623280000 | 112500 | 112600 | 112600 | 112500 | 958 |
| 302 | 20240510 | 135600 | 22515498600 | 112600 | 112700 | 112700 | 112600 | 572 |
| 303 | 20240510 | 135500 | 22451085300 | 112700 | 112600 | 112700 | 112600 | 416 |
| 304 | 20240510 | 135400 | 22404241100 | 112700 | 112800 | 112900 | 112600 | 377 |
| 305 | 20240510 | 135300 | 22361767600 | 112800 | 112800 | 112900 | 112700 | 382 |
| 306 | 20240510 | 135200 | 22318677400 | 112900 | 112800 | 113000 | 112700 | 194 |
| 307 | 20240510 | 135100 | 22296794000 | 113000 | 112900 | 113000 | 112700 | 254 |
| 308 | 20240510 | 135000 | 22268125800 | 112900 | 112700 | 112900 | 112700 | 344 |
| 309 | 20240510 | 134900 | 22229309300 | 112700 | 112600 | 112700 | 112500 | 602 |
| 310 | 20240510 | 134800 | 22161501300 | 112500 | 112600 | 112600 | 112500 | 1424 |
| 311 | 20240510 | 134700 | 22001290600 | 112600 | 112700 | 112700 | 112600 | 147 |
| 312 | 20240510 | 134600 | 21984736500 | 112600 | 112600 | 112700 | 112500 | 878 |
| 313 | 20240510 | 134500 | 21885864900 | 112700 | 112700 | 112700 | 112600 | 171 |
| 314 | 20240510 | 134400 | 21866606200 | 112700 | 112600 | 112700 | 112600 | 132 |
| 315 | 20240510 | 134300 | 21851740000 | 112600 | 112600 | 112700 | 112600 | 194 |
| 316 | 20240510 | 134200 | 21829892100 | 112600 | 112700 | 112800 | 112600 | 251 |
| 317 | 20240510 | 134100 | 21801601500 | 112700 | 112800 | 112800 | 112700 | 231 |
| 318 | 20240510 | 134000 | 21775561900 | 112800 | 112700 | 112800 | 112700 | 226 |
| 319 | 20240510 | 133900 | 21750074000 | 112700 | 112800 | 112900 | 112700 | 243 |
| 320 | 20240510 | 133800 | 21722668100 | 112800 | 112600 | 112800 | 112600 | 327 |
| 321 | 20240510 | 133700 | 21685810100 | 112700 | 112700 | 112700 | 112600 | 172 |
| 322 | 20240510 | 133600 | 21666440500 | 112700 | 112500 | 112700 | 112400 | 582 |
| 323 | 20240510 | 133500 | 21600923100 | 112500 | 112500 | 112600 | 112400 | 1296 |
| 324 | 20240510 | 133400 | 21455129800 | 112500 | 112600 | 112600 | 112500 | 526 |
| 325 | 20240510 | 133300 | 21395940400 | 112600 | 112600 | 112600 | 112500 | 224 |
| 326 | 20240510 | 133200 | 21370724900 | 112600 | 112600 | 112600 | 112500 | 812 |
| 327 | 20240510 | 133100 | 21279347400 | 112600 | 112600 | 112700 | 112500 | 992 |
| 328 | 20240510 | 133000 | 21167683400 | 112700 | 112600 | 112800 | 112500 | 701 |
| 329 | 20240510 | 132900 | 21088722400 | 112600 | 112600 | 112600 | 112500 | 1496 |
| 330 | 20240510 | 132800 | 20920389300 | 112500 | 112500 | 112600 | 112500 | 592 |
| 331 | 20240510 | 132700 | 20853783900 | 112500 | 112700 | 112800 | 112500 | 2322 |
| 332 | 20240510 | 132600 | 20592273700 | 112800 | 112700 | 112800 | 112700 | 405 |
| 333 | 20240510 | 132500 | 20546626800 | 112800 | 112800 | 112900 | 112700 | 1774 |
| 334 | 20240510 | 132400 | 20346679500 | 112800 | 112800 | 112900 | 112800 | 702 |
| 335 | 20240510 | 132300 | 20267490900 | 112800 | 112900 | 113000 | 112800 | 136 |
| 336 | 20240510 | 132200 | 20252144600 | 112800 | 112900 | 113000 | 112800 | 253 |
| 337 | 20240510 | 132100 | 20223570100 | 112900 | 113000 | 113000 | 112900 | 171 |
| 338 | 20240510 | 132000 | 20204259000 | 113000 | 112900 | 113000 | 112900 | 137 |
| 339 | 20240510 | 131900 | 20188787500 | 112900 | 112800 | 112900 | 112800 | 331 |
| 340 | 20240510 | 131800 | 20151427600 | 112900 | 112700 | 112900 | 112700 | 234 |
| 341 | 20240510 | 131700 | 20125023700 | 112800 | 112800 | 112900 | 112800 | 465 |
| 342 | 20240510 | 131600 | 20072570100 | 112800 | 112800 | 112900 | 112800 | 420 |
| 343 | 20240510 | 131500 | 20025188700 | 112800 | 112800 | 112900 | 112700 | 499 |
| 344 | 20240510 | 131400 | 19968924000 | 112800 | 112800 | 112900 | 112800 | 1816 |
| 345 | 20240510 | 131300 | 19764077400 | 112800 | 113000 | 113000 | 112800 | 1336 |
| 346 | 20240510 | 131200 | 19613322100 | 113000 | 112900 | 113000 | 112900 | 569 |
| 347 | 20240510 | 131100 | 19549076000 | 112900 | 112900 | 113000 | 112900 | 299 |
| 348 | 20240510 | 131000 | 19515303100 | 113000 | 113100 | 113200 | 112900 | 1630 |
| 349 | 20240510 | 130900 | 19331263500 | 112900 | 113100 | 113200 | 112900 | 902 |
| 350 | 20240510 | 130800 | 19229328500 | 113100 | 113300 | 113300 | 113000 | 1148 |
| 351 | 20240510 | 130700 | 19099588900 | 113000 | 113100 | 113100 | 113000 | 258 |
| 352 | 20240510 | 130600 | 19070417700 | 113200 | 113100 | 113300 | 113000 | 955 |
| 353 | 20240510 | 130500 | 18962349200 | 113100 | 113200 | 113200 | 113100 | 158 |
| 354 | 20240510 | 130400 | 18944471200 | 113000 | 113200 | 113200 | 113000 | 389 |
| 355 | 20240510 | 130300 | 18900483400 | 113200 | 113000 | 113200 | 113000 | 201 |
| 356 | 20240510 | 130200 | 18877761600 | 113000 | 113000 | 113100 | 113000 | 663 |
| 357 | 20240510 | 130100 | 18802841400 | 113100 | 113000 | 113100 | 113000 | 102 |
| 358 | 20240510 | 130000 | 18791307100 | 113000 | 113300 | 113300 | 113000 | 629 |
| 359 | 20240510 | 125900 | 18720208600 | 113200 | 113200 | 113200 | 113100 | 96 |
| 360 | 20240510 | 125800 | 18709349300 | 113100 | 113100 | 113300 | 113100 | 264 |
| 361 | 20240510 | 125700 | 18679480200 | 113100 | 113300 | 113400 | 113100 | 193 |
| 362 | 20240510 | 125600 | 18657621300 | 113300 | 113000 | 113300 | 113000 | 100 |
| 363 | 20240510 | 125500 | 18646300000 | 113000 | 113200 | 113200 | 112900 | 1752 |
| 364 | 20240510 | 125400 | 18448315800 | 113300 | 113400 | 113400 | 113000 | 931 |
| 365 | 20240510 | 125300 | 18343025100 | 113400 | 113300 | 113400 | 113100 | 614 |
| 366 | 20240510 | 125200 | 18273518500 | 113400 | 113200 | 113500 | 113200 | 290 |
| 367 | 20240510 | 125100 | 18240658200 | 113300 | 113400 | 113500 | 113300 | 228 |
| 368 | 20240510 | 125000 | 18214818200 | 113500 | 113300 | 113500 | 113300 | 75 |
| 369 | 20240510 | 124900 | 18206312400 | 113400 | 113400 | 113400 | 113300 | 72 |
| 370 | 20240510 | 124800 | 18198150900 | 113400 | 113400 | 113400 | 113300 | 68 |
| 371 | 20240510 | 124700 | 18190442800 | 113400 | 113400 | 113400 | 113300 | 173 |
| 372 | 20240510 | 124600 | 18170839600 | 113400 | 113400 | 113500 | 113300 | 99 |
| 373 | 20240510 | 124500 | 18159609400 | 113500 | 113300 | 113500 | 113300 | 108 |
| 374 | 20240510 | 124400 | 18147371000 | 113300 | 113400 | 113500 | 113300 | 152 |
| 375 | 20240510 | 124300 | 18130133700 | 113500 | 113400 | 113500 | 113400 | 748 |
| 376 | 20240510 | 124200 | 18045288700 | 113400 | 113500 | 113500 | 113400 | 89 |
| 377 | 20240510 | 124100 | 18035190000 | 113400 | 113400 | 113400 | 113300 | 200 |
| 378 | 20240510 | 124000 | 18012511200 | 113400 | 113500 | 113500 | 113400 | 155 |
| 379 | 20240510 | 123900 | 17994933300 | 113500 | 113300 | 113500 | 113300 | 364 |
| 380 | 20240510 | 123800 | 17953636700 | 113300 | 113200 | 113300 | 113200 | 56 |
| 381 | 20240510 | 123700 | 17947294100 | 113300 | 113200 | 113400 | 113200 | 55 |
| 382 | 20240510 | 123600 | 17941062700 | 113200 | 113100 | 113300 | 113100 | 107 |
| 383 | 20240510 | 123500 | 17928954300 | 113200 | 113100 | 113200 | 113100 | 101 |
| 384 | 20240510 | 123400 | 17917530100 | 113100 | 113100 | 113100 | 113000 | 249 |
| 385 | 20240510 | 123300 | 17889382200 | 113100 | 113200 | 113200 | 113000 | 112 |
| 386 | 20240510 | 123200 | 17876714200 | 113100 | 113100 | 113200 | 113000 | 176 |
| 387 | 20240510 | 123100 | 17856799100 | 113200 | 113200 | 113200 | 113100 | 51 |
| 388 | 20240510 | 123000 | 17851028400 | 113100 | 113200 | 113200 | 113100 | 99 |
| 389 | 20240510 | 122900 | 17839827800 | 113200 | 113100 | 113300 | 113100 | 160 |
| 390 | 20240510 | 122800 | 17821713000 | 113200 | 113100 | 113200 | 113100 | 57 |
| 391 | 20240510 | 122700 | 17815262600 | 113100 | 113100 | 113200 | 113100 | 45 |
| 392 | 20240510 | 122600 | 17810171000 | 113100 | 113000 | 113100 | 113000 | 95 |
| 393 | 20240510 | 122500 | 17799431200 | 113100 | 113100 | 113100 | 113000 | 194 |
| 394 | 20240510 | 122400 | 17777491400 | 113100 | 113100 | 113100 | 113000 | 97 |
| 395 | 20240510 | 122300 | 17766524100 | 113100 | 113100 | 113100 | 113000 | 110 |
| 396 | 20240510 | 122200 | 17754084100 | 113100 | 113100 | 113100 | 113000 | 88 |
| 397 | 20240510 | 122100 | 17744134600 | 113100 | 113000 | 113100 | 113000 | 233 |
| 398 | 20240510 | 122000 | 17717801700 | 113000 | 113100 | 113100 | 113000 | 186 |
| 399 | 20240510 | 121900 | 17696775000 | 113100 | 113100 | 113100 | 113000 | 164 |
| 400 | 20240510 | 121800 | 17678237200 | 113100 | 113100 | 113100 | 113000 | 146 |
| 401 | 20240510 | 121700 | 17661726500 | 113100 | 113200 | 113200 | 113000 | 75 |
| 402 | 20240510 | 121600 | 17653242700 | 113200 | 113000 | 113200 | 113000 | 276 |
| 403 | 20240510 | 121500 | 17622045600 | 113000 | 113000 | 113100 | 113000 | 234 |
| 404 | 20240510 | 121400 | 17595587700 | 113100 | 113000 | 113100 | 113000 | 80 |
| 405 | 20240510 | 121300 | 17586544200 | 113000 | 113100 | 113100 | 113000 | 120 |
| 406 | 20240510 | 121200 | 17572980700 | 113000 | 113100 | 113100 | 113000 | 402 |
| 407 | 20240510 | 121100 | 17527541000 | 113000 | 113000 | 113100 | 113000 | 460 |
| 408 | 20240510 | 121000 | 17475547600 | 113100 | 113100 | 113200 | 113000 | 134 |
| 409 | 20240510 | 120900 | 17460395700 | 113100 | 113100 | 113200 | 113100 | 236 |
| 410 | 20240510 | 120800 | 17433703300 | 113400 | 113100 | 113400 | 113100 | 114 |
| 411 | 20240510 | 120700 | 17420804100 | 113100 | 113200 | 113400 | 113100 | 139 |
| 412 | 20240510 | 120600 | 17405080300 | 113200 | 113200 | 113400 | 113100 | 57 |
| 413 | 20240510 | 120500 | 17398624600 | 113100 | 113200 | 113400 | 113100 | 48 |
| 414 | 20240510 | 120400 | 17393192400 | 113200 | 113200 | 113200 | 113100 | 452 |
| 415 | 20240510 | 120300 | 17342037300 | 113400 | 113200 | 113400 | 113200 | 55 |
| 416 | 20240510 | 120200 | 17335806800 | 113300 | 113300 | 113400 | 113200 | 328 |
| 417 | 20240510 | 120100 | 17298633600 | 113300 | 113300 | 113400 | 113300 | 99 |
| 418 | 20240510 | 120000 | 17287413900 | 113400 | 113400 | 113400 | 113300 | 82 |
| 419 | 20240510 | 115900 | 17278121600 | 113400 | 113400 | 113400 | 113300 | 129 |
| 420 | 20240510 | 115800 | 17263494300 | 113400 | 113500 | 113600 | 113300 | 403 |
| 421 | 20240510 | 115700 | 17217807400 | 113400 | 113600 | 113600 | 113400 | 74 |
| 422 | 20240510 | 115600 | 17209413800 | 113400 | 113500 | 113600 | 113400 | 66 |
| 423 | 20240510 | 115500 | 17201924900 | 113500 | 113500 | 113500 | 113300 | 337 |
| 424 | 20240510 | 115400 | 17163713400 | 113500 | 113600 | 113700 | 113500 | 151 |
| 425 | 20240510 | 115300 | 17146560300 | 113600 | 113300 | 113600 | 113300 | 150 |
| 426 | 20240510 | 115200 | 17129550500 | 113400 | 113400 | 113400 | 113300 | 121 |
| 427 | 20240510 | 115100 | 17115831100 | 113300 | 113500 | 113500 | 113300 | 1002 |
| 428 | 20240510 | 115000 | 17002187400 | 113600 | 113500 | 113600 | 113500 | 328 |
| 429 | 20240510 | 114900 | 16964932100 | 113500 | 113500 | 113600 | 113400 | 178 |
| 430 | 20240510 | 114800 | 16944728300 | 113400 | 113300 | 113500 | 113300 | 445 |
| 431 | 20240510 | 114700 | 16894297200 | 113200 | 113100 | 113200 | 113000 | 232 |
| 432 | 20240510 | 114600 | 16868073000 | 113300 | 113200 | 113300 | 113000 | 612 |
| 433 | 20240510 | 114500 | 16798830600 | 113300 | 113400 | 113500 | 113300 | 364 |
| 434 | 20240510 | 114400 | 16757565800 | 113500 | 113400 | 113500 | 113300 | 89 |
| 435 | 20240510 | 114300 | 16747471800 | 113400 | 113500 | 113500 | 113400 | 166 |
| 436 | 20240510 | 114200 | 16728646300 | 113500 | 113500 | 113500 | 113400 | 101 |
| 437 | 20240510 | 114100 | 16717183800 | 113600 | 113400 | 113600 | 113400 | 284 |
| 438 | 20240510 | 114000 | 16684957800 | 113500 | 113500 | 113500 | 113400 | 65 |
| 439 | 20240510 | 113900 | 16677584700 | 113500 | 113400 | 113500 | 113400 | 120 |
| 440 | 20240510 | 113800 | 16663973000 | 113400 | 113300 | 113500 | 113300 | 284 |
| 441 | 20240510 | 113700 | 16631779100 | 113400 | 113300 | 113400 | 113200 | 432 |
| 442 | 20240510 | 113600 | 16582835600 | 113300 | 113300 | 113400 | 113100 | 914 |
| 443 | 20240510 | 113500 | 16479403000 | 113400 | 113500 | 113500 | 113300 | 30 |
| 444 | 20240510 | 113400 | 16476000600 | 113300 | 113300 | 113300 | 113200 | 312 |
| 445 | 20240510 | 113300 | 16440664100 | 113300 | 113400 | 113400 | 113200 | 119 |
| 446 | 20240510 | 113200 | 16427182600 | 113300 | 113400 | 113500 | 113300 | 644 |
| 447 | 20240510 | 113100 | 16354203300 | 113500 | 113300 | 113500 | 113300 | 174 |
| 448 | 20240510 | 113000 | 16334470300 | 113400 | 113400 | 113400 | 113300 | 246 |
| 449 | 20240510 | 112900 | 16306584800 | 113300 | 113300 | 113400 | 113300 | 104 |
| 450 | 20240510 | 112800 | 16294797300 | 113300 | 113400 | 113400 | 113300 | 221 |
| 451 | 20240510 | 112700 | 16269754800 | 113300 | 113500 | 113600 | 113300 | 586 |
| 452 | 20240510 | 112600 | 16203269100 | 113500 | 113600 | 113800 | 113500 | 160 |
| 453 | 20240510 | 112500 | 16185086600 | 113800 | 113700 | 113800 | 113600 | 234 |
| 454 | 20240510 | 112400 | 16158490800 | 113700 | 113600 | 113700 | 113600 | 100 |
| 455 | 20240510 | 112300 | 16147128400 | 113600 | 113700 | 113700 | 113600 | 149 |
| 456 | 20240510 | 112200 | 16130188100 | 113700 | 113700 | 113700 | 113600 | 57 |
| 457 | 20240510 | 112100 | 16123710900 | 113700 | 113700 | 113700 | 113600 | 76 |
| 458 | 20240510 | 112000 | 16115072800 | 113600 | 113800 | 113800 | 113600 | 176 |
| 459 | 20240510 | 111900 | 16095062700 | 113800 | 113800 | 113800 | 113700 | 154 |
| 460 | 20240510 | 111800 | 16077549400 | 113800 | 113800 | 113900 | 113700 | 282 |
| 461 | 20240510 | 111700 | 16045464600 | 113700 | 113800 | 113900 | 113700 | 266 |
| 462 | 20240510 | 111600 | 16015203000 | 113800 | 113700 | 113800 | 113700 | 101 |
| 463 | 20240510 | 111500 | 16003711400 | 113800 | 113800 | 113900 | 113700 | 88 |
| 464 | 20240510 | 111400 | 15993697000 | 113900 | 113700 | 113900 | 113700 | 81 |
| 465 | 20240510 | 111300 | 15984473500 | 113700 | 113700 | 113900 | 113700 | 81 |
| 466 | 20240510 | 111200 | 15975256800 | 113600 | 113600 | 113600 | 113500 | 45 |
| 467 | 20240510 | 111100 | 15970144900 | 113600 | 113500 | 113600 | 113500 | 56 |
| 468 | 20240510 | 111000 | 15963785500 | 113600 | 113900 | 114200 | 113600 | 427 |
| 469 | 20240510 | 110900 | 15915076400 | 113400 | 114000 | 114000 | 113400 | 590 |
| 470 | 20240510 | 110800 | 15847861700 | 114100 | 113500 | 114200 | 113500 | 1350 |
| 471 | 20240510 | 110700 | 15694300800 | 113500 | 113500 | 113500 | 113400 | 1290 |
| 472 | 20240510 | 110600 | 15547930200 | 113500 | 113500 | 113500 | 113400 | 1206 |
| 473 | 20240510 | 110500 | 15411100500 | 113400 | 113400 | 113500 | 113400 | 378 |
| 474 | 20240510 | 110400 | 15368232600 | 113400 | 113300 | 113500 | 113300 | 561 |
| 475 | 20240510 | 110300 | 15304575100 | 113400 | 113400 | 113500 | 113300 | 421 |
| 476 | 20240510 | 110200 | 15256822400 | 113500 | 113400 | 113500 | 113400 | 158 |
| 477 | 20240510 | 110100 | 15238900800 | 113500 | 113400 | 113500 | 113400 | 173 |
| 478 | 20240510 | 110000 | 15219269500 | 113500 | 113400 | 113500 | 113400 | 270 |
| 479 | 20240510 | 105900 | 15188650400 | 113300 | 113300 | 113400 | 113300 | 172 |
| 480 | 20240510 | 105800 | 15169160100 | 113400 | 113200 | 113500 | 113200 | 420 |
| 481 | 20240510 | 105700 | 15121539300 | 113300 | 113400 | 113500 | 113200 | 461 |
| 482 | 20240510 | 105600 | 15069237900 | 113400 | 113100 | 113400 | 113100 | 92 |
| 483 | 20240510 | 105500 | 15058822600 | 113100 | 113000 | 113200 | 113000 | 355 |
| 484 | 20240510 | 105400 | 15018673500 | 113000 | 112900 | 113100 | 112900 | 704 |
| 485 | 20240510 | 105300 | 14939117400 | 112900 | 113000 | 113000 | 112900 | 684 |
| 486 | 20240510 | 105200 | 14861875200 | 113000 | 113100 | 113100 | 112900 | 827 |
| 487 | 20240510 | 105100 | 14768426100 | 113100 | 113100 | 113200 | 113000 | 256 |
| 488 | 20240510 | 105000 | 14739470600 | 113200 | 112900 | 113200 | 112900 | 644 |
| 489 | 20240510 | 104900 | 14666684800 | 113000 | 113000 | 113100 | 112800 | 1732 |
| 490 | 20240510 | 104800 | 14471113600 | 112900 | 113200 | 113200 | 112900 | 2539 |
| 491 | 20240510 | 104700 | 14184284100 | 113100 | 113200 | 113400 | 113000 | 2643 |
| 492 | 20240510 | 104600 | 13885465900 | 113200 | 113200 | 113400 | 113100 | 770 |
| 493 | 20240510 | 104500 | 13798332000 | 113300 | 113400 | 113500 | 113200 | 454 |
| 494 | 20240510 | 104400 | 13746922100 | 113200 | 113400 | 113400 | 113200 | 652 |
| 495 | 20240510 | 104300 | 13673058400 | 113400 | 113500 | 113500 | 113300 | 163 |
| 496 | 20240510 | 104200 | 13654581200 | 113400 | 113500 | 113500 | 113400 | 381 |
| 497 | 20240510 | 104100 | 13611371900 | 113500 | 113500 | 113600 | 113400 | 493 |
| 498 | 20240510 | 104000 | 13555427500 | 113500 | 113500 | 113600 | 113300 | 397 |
| 499 | 20240510 | 103900 | 13510387300 | 113500 | 113400 | 113500 | 113300 | 203 |
| 500 | 20240510 | 103800 | 13487363900 | 113500 | 113200 | 113500 | 113100 | 608 |
| 501 | 20240510 | 103700 | 13418490400 | 113300 | 113300 | 113300 | 113100 | 2731 |
| 502 | 20240510 | 103600 | 13109437600 | 113300 | 113300 | 113400 | 113200 | 1828 |
| 503 | 20240510 | 103500 | 12902421700 | 113300 | 113600 | 113600 | 113300 | 236 |
| 504 | 20240510 | 103400 | 12875650400 | 113600 | 113300 | 113600 | 113300 | 624 |
| 505 | 20240510 | 103300 | 12804935000 | 113300 | 113500 | 113500 | 113300 | 1379 |
| 506 | 20240510 | 103200 | 12648560000 | 113500 | 113600 | 113600 | 113400 | 3669 |
| 507 | 20240510 | 103100 | 12232127600 | 113500 | 113600 | 113700 | 113500 | 1509 |
| 508 | 20240510 | 103000 | 12060806500 | 113600 | 113600 | 113700 | 113600 | 1360 |
| 509 | 20240510 | 102900 | 11906289700 | 113600 | 113700 | 113800 | 113600 | 2219 |
| 510 | 20240510 | 102800 | 11654134800 | 113800 | 114000 | 114000 | 113700 | 1683 |
| 511 | 20240510 | 102700 | 11462578100 | 114100 | 114100 | 114100 | 114000 | 212 |
| 512 | 20240510 | 102600 | 11438406000 | 114100 | 114100 | 114200 | 114100 | 335 |
| 513 | 20240510 | 102500 | 11400170600 | 114200 | 114300 | 114300 | 114200 | 59 |
| 514 | 20240510 | 102400 | 11393431100 | 114200 | 114200 | 114300 | 114100 | 299 |
| 515 | 20240510 | 102300 | 11359290200 | 114200 | 114300 | 114300 | 114100 | 102 |
| 516 | 20240510 | 102200 | 11347639700 | 114100 | 114200 | 114300 | 114100 | 610 |
| 517 | 20240510 | 102100 | 11277959700 | 114200 | 113900 | 114200 | 113800 | 651 |
| 518 | 20240510 | 102000 | 11203782300 | 113900 | 113900 | 113900 | 113800 | 249 |
| 519 | 20240510 | 101900 | 11175422200 | 114000 | 114000 | 114000 | 113900 | 202 |
| 520 | 20240510 | 101800 | 11152408200 | 114000 | 113900 | 114000 | 113900 | 230 |
| 521 | 20240510 | 101700 | 11126209200 | 113900 | 114000 | 114000 | 113900 | 345 |
| 522 | 20240510 | 101600 | 11086912600 | 113800 | 113900 | 114000 | 113800 | 695 |
| 523 | 20240510 | 101500 | 11007778500 | 113900 | 114000 | 114000 | 113900 | 49 |
| 524 | 20240510 | 101400 | 11002194900 | 114000 | 113900 | 114100 | 113900 | 237 |
| 525 | 20240510 | 101300 | 10975187900 | 113900 | 113900 | 114000 | 113900 | 165 |
| 526 | 20240510 | 101200 | 10956393700 | 113900 | 114200 | 114200 | 113900 | 483 |
| 527 | 20240510 | 101100 | 10901360100 | 114200 | 114100 | 114200 | 113900 | 95 |
| 528 | 20240510 | 101000 | 10890519900 | 113900 | 114000 | 114300 | 113700 | 551 |
| 529 | 20240510 | 100900 | 10827811000 | 113900 | 114000 | 114300 | 113800 | 1278 |
| 530 | 20240510 | 100800 | 10682117400 | 113900 | 114000 | 114000 | 113800 | 458 |
| 531 | 20240510 | 100700 | 10629961300 | 113900 | 113900 | 114100 | 113800 | 510 |
| 532 | 20240510 | 100600 | 10571868700 | 113800 | 114000 | 114100 | 113800 | 1152 |
| 533 | 20240510 | 100500 | 10440688700 | 114000 | 114200 | 114200 | 113900 | 1277 |
| 534 | 20240510 | 100400 | 10295107500 | 114100 | 114100 | 114100 | 114000 | 127 |
| 535 | 20240510 | 100300 | 10280623700 | 114200 | 114100 | 114200 | 114000 | 659 |
| 536 | 20240510 | 100200 | 10205472700 | 114100 | 114200 | 114200 | 114100 | 217 |
| 537 | 20240510 | 100100 | 10180695000 | 114000 | 114200 | 114300 | 114000 | 584 |
| 538 | 20240510 | 100000 | 10114083900 | 114200 | 114300 | 114300 | 114100 | 504 |
| 539 | 20240510 | 095900 | 10056508900 | 114300 | 114200 | 114400 | 114100 | 68 |
| 540 | 20240510 | 095800 | 10048739200 | 114100 | 114100 | 114200 | 114100 | 340 |
| 541 | 20240510 | 095700 | 10009927400 | 114100 | 114300 | 114300 | 114000 | 230 |
| 542 | 20240510 | 095600 | 9983681500 | 114100 | 114400 | 114400 | 114100 | 575 |
| 543 | 20240510 | 095500 | 9917932800 | 114400 | 114500 | 114500 | 114400 | 85 |
| 544 | 20240510 | 095400 | 9908206100 | 114500 | 114200 | 114600 | 114000 | 941 |
| 545 | 20240510 | 095300 | 9800567600 | 114000 | 114200 | 114200 | 113800 | 597 |
| 546 | 20240510 | 095200 | 9732577200 | 113800 | 113900 | 114200 | 113800 | 1260 |
| 547 | 20240510 | 095100 | 9589113600 | 113900 | 114000 | 114200 | 113800 | 930 |
| 548 | 20240510 | 095000 | 9483202200 | 114000 | 114200 | 114200 | 114000 | 580 |
| 549 | 20240510 | 094900 | 9417040500 | 114100 | 114400 | 114500 | 114100 | 729 |
| 550 | 20240510 | 094800 | 9333713800 | 114400 | 114200 | 114400 | 114200 | 293 |
| 551 | 20240510 | 094700 | 9300223500 | 114200 | 114000 | 114200 | 114000 | 323 |
| 552 | 20240510 | 094600 | 9263386000 | 114000 | 113900 | 114000 | 113900 | 286 |
| 553 | 20240510 | 094500 | 9230792500 | 114000 | 114000 | 114100 | 113900 | 580 |
| 554 | 20240510 | 094400 | 9164679300 | 114100 | 113900 | 114100 | 113800 | 1688 |
| 555 | 20240510 | 094300 | 8972437000 | 113900 | 114100 | 114100 | 113800 | 2552 |
| 556 | 20240510 | 094200 | 8681767500 | 114000 | 114200 | 114300 | 113500 | 6061 |
| 557 | 20240510 | 094100 | 7991340600 | 114200 | 114400 | 114400 | 114100 | 3244 |
| 558 | 20240510 | 094000 | 7620850100 | 114300 | 114800 | 115000 | 114300 | 603 |
| 559 | 20240510 | 093900 | 7551748200 | 114900 | 114800 | 114900 | 114700 | 494 |
| 560 | 20240510 | 093800 | 7495072700 | 114700 | 114600 | 114800 | 114500 | 461 |
| 561 | 20240510 | 093700 | 7442167800 | 114500 | 114600 | 114700 | 114500 | 1072 |
| 562 | 20240510 | 093600 | 7319279400 | 114600 | 114500 | 114600 | 114100 | 3100 |
| 563 | 20240510 | 093500 | 6965081000 | 114500 | 114600 | 114800 | 114500 | 1296 |
| 564 | 20240510 | 093400 | 6816490900 | 114700 | 115200 | 115300 | 114600 | 2718 |
| 565 | 20240510 | 093300 | 6504155700 | 115300 | 115000 | 115300 | 114900 | 255 |
| 566 | 20240510 | 093200 | 6474792400 | 114900 | 114800 | 115000 | 114700 | 527 |
| 567 | 20240510 | 093100 | 6414235500 | 114700 | 114800 | 114800 | 114700 | 620 |
| 568 | 20240510 | 093000 | 6343116800 | 114900 | 114600 | 114900 | 114400 | 4843 |
| 569 | 20240510 | 092900 | 5788297300 | 114600 | 114700 | 114800 | 114500 | 2448 |
| 570 | 20240510 | 092800 | 5507734100 | 114700 | 114900 | 114900 | 114700 | 1699 |
| 571 | 20240510 | 092700 | 5312764500 | 114900 | 115100 | 115100 | 114800 | 3888 |
| 572 | 20240510 | 092600 | 4865831000 | 115100 | 115200 | 115300 | 115000 | 1087 |
| 573 | 20240510 | 092500 | 4740667700 | 115300 | 115400 | 115500 | 115300 | 935 |
| 574 | 20240510 | 092400 | 4632834100 | 115400 | 115100 | 115500 | 115100 | 1823 |
| 575 | 20240510 | 092300 | 4422944700 | 115100 | 115500 | 115500 | 115000 | 3565 |
| 576 | 20240510 | 092200 | 4012261800 | 115500 | 115800 | 115800 | 115500 | 846 |
| 577 | 20240510 | 092100 | 3914480800 | 115800 | 115600 | 115900 | 115500 | 978 |
| 578 | 20240510 | 092000 | 3801385400 | 115500 | 116000 | 116000 | 115500 | 2491 |
| 579 | 20240510 | 091900 | 3513368900 | 115900 | 115800 | 116000 | 115500 | 2362 |
| 580 | 20240510 | 091800 | 3239951200 | 115700 | 115700 | 115800 | 115600 | 345 |
| 581 | 20240510 | 091700 | 3200035900 | 115800 | 115700 | 116000 | 115700 | 960 |
| 582 | 20240510 | 091600 | 3088851000 | 115800 | 115800 | 115900 | 115600 | 700 |
| 583 | 20240510 | 091500 | 3007852400 | 115900 | 115700 | 115900 | 115600 | 715 |
| 584 | 20240510 | 091400 | 2925117400 | 115800 | 116100 | 116200 | 115800 | 643 |
| 585 | 20240510 | 091300 | 2850526600 | 116200 | 115900 | 116400 | 115900 | 461 |
| 586 | 20240510 | 091200 | 2796979000 | 115700 | 115800 | 116100 | 115600 | 876 |
| 587 | 20240510 | 091100 | 2695577900 | 115800 | 115700 | 116100 | 115600 | 1042 |
| 588 | 20240510 | 091000 | 2574962700 | 115900 | 116000 | 116100 | 115700 | 1273 |
| 589 | 20240510 | 090900 | 2427382000 | 116000 | 115700 | 116000 | 115500 | 1584 |
| 590 | 20240510 | 090800 | 2244112900 | 115800 | 115700 | 116100 | 115500 | 2274 |
| 591 | 20240510 | 090700 | 1981068600 | 115700 | 116200 | 116500 | 115600 | 5709 |
| 592 | 20240510 | 090600 | 1319522400 | 116200 | 116500 | 116500 | 116000 | 855 |
| 593 | 20240510 | 090500 | 1220162400 | 116500 | 116100 | 116500 | 116100 | 794 |
| 594 | 20240510 | 090400 | 1127934000 | 116100 | 116000 | 116700 | 116000 | 1625 |
| 595 | 20240510 | 090300 | 939133500 | 116000 | 116300 | 116500 | 116000 | 1536 |
| 596 | 20240510 | 090200 | 760668200 | 116300 | 116600 | 116800 | 116200 | 857 |
| 597 | 20240510 | 090100 | 660930600 | 116600 | 117100 | 117100 | 116600 | 1633 |
| 598 | 20240510 | 090000 | 470064500 | 117100 | 116400 | 117100 | 116400 | 3986 |