46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 3 | 20240524 | 215500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20240524 | 215400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20240524 | 215300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20240524 | 215200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20240524 | 215100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20240524 | 215000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20240524 | 214900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20240524 | 214800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20240524 | 214700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20240524 | 214600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20240524 | 214500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20240524 | 214400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20240524 | 214300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20240524 | 214200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20240524 | 214100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20240524 | 214000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20240524 | 213900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20240524 | 213800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20240524 | 213700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20240524 | 213600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20240524 | 213500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20240524 | 213400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20240524 | 213300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20240524 | 213200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20240524 | 213100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20240524 | 213000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20240524 | 212900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20240524 | 212800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20240524 | 212700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20240524 | 212600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 33 | 20240524 | 212500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20240524 | 212400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20240524 | 212300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20240524 | 212200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20240524 | 212100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20240524 | 212000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20240524 | 211900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20240524 | 211800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20240524 | 211700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20240524 | 211600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20240524 | 211500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20240524 | 211400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20240524 | 211300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20240524 | 211200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20240524 | 211100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20240524 | 211000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20240524 | 210900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20240524 | 210800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20240524 | 210700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20240524 | 210600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20240524 | 210500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20240524 | 210400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20240524 | 210300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20240524 | 210200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20240524 | 210100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20240524 | 210000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20240524 | 205900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20240524 | 205800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20240524 | 205700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20240524 | 205600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 63 | 20240524 | 205500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20240524 | 205400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20240524 | 205300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20240524 | 205200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20240524 | 205100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20240524 | 205000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20240524 | 204900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20240524 | 204800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20240524 | 204700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20240524 | 204600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20240524 | 204500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20240524 | 204400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20240524 | 204300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20240524 | 204200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20240524 | 204100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20240524 | 204000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20240524 | 203900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20240524 | 203800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20240524 | 203700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20240524 | 203600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20240524 | 203500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20240524 | 203400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20240524 | 203300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20240524 | 203200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20240524 | 203100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20240524 | 203000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20240524 | 202900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20240524 | 202800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20240524 | 202700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20240524 | 202600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 93 | 20240524 | 202500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20240524 | 202400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20240524 | 202300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20240524 | 202200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20240524 | 202100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20240524 | 202000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20240524 | 201900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20240524 | 201800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20240524 | 201700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20240524 | 201600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20240524 | 201500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20240524 | 201400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20240524 | 201300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20240524 | 201200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20240524 | 201100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20240524 | 201000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20240524 | 200900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20240524 | 200800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20240524 | 200700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20240524 | 200600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20240524 | 200500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20240524 | 200400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20240524 | 200300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20240524 | 200200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20240524 | 200100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20240524 | 200000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20240524 | 195900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20240524 | 195800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20240524 | 195700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20240524 | 195600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 123 | 20240524 | 195500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20240524 | 195400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20240524 | 195300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20240524 | 195200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20240524 | 195100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20240524 | 195000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20240524 | 194900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20240524 | 194800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20240524 | 194700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20240524 | 194600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20240524 | 194500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20240524 | 194400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20240524 | 194300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20240524 | 194200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20240524 | 194100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20240524 | 194000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20240524 | 193900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20240524 | 193800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20240524 | 193700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20240524 | 193600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20240524 | 193500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20240524 | 193400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20240524 | 193300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20240524 | 193200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20240524 | 193100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20240524 | 193000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20240524 | 192900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20240524 | 192800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20240524 | 192700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20240524 | 192600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 153 | 20240524 | 192500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20240524 | 192400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20240524 | 192300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20240524 | 192200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20240524 | 192100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20240524 | 192000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20240524 | 191900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20240524 | 191800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20240524 | 191700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20240524 | 191600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20240524 | 191500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20240524 | 191400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20240524 | 191300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20240524 | 191200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20240524 | 191100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20240524 | 191000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20240524 | 190900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20240524 | 190800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20240524 | 190700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20240524 | 190600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20240524 | 190500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20240524 | 190400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20240524 | 190300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20240524 | 190200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20240524 | 190100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20240524 | 190000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20240524 | 185900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20240524 | 185800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20240524 | 185700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20240524 | 185600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 183 | 20240524 | 185500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20240524 | 185400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20240524 | 185300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20240524 | 185200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20240524 | 185100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20240524 | 185000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20240524 | 184900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20240524 | 184800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20240524 | 184700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20240524 | 184600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20240524 | 184500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20240524 | 184400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20240524 | 184300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20240524 | 184200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20240524 | 184100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20240524 | 184000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20240524 | 183900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20240524 | 183800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20240524 | 183700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20240524 | 183600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20240524 | 183500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20240524 | 183400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240524 | 183300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240524 | 183200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240524 | 183100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240524 | 183000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240524 | 182900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240524 | 182800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240524 | 182700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240524 | 182600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 213 | 20240524 | 182500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240524 | 182400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20240524 | 182300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20240524 | 182200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20240524 | 182100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20240524 | 182000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20240524 | 181900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20240524 | 181800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20240524 | 181700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20240524 | 181600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20240524 | 181500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20240524 | 181400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20240524 | 181300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20240524 | 181200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20240524 | 181100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20240524 | 181000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20240524 | 180900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20240524 | 180800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20240524 | 180700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20240524 | 180600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20240524 | 180500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20240524 | 180400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20240524 | 180300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20240524 | 180200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20240524 | 180100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20240524 | 180000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20240524 | 175900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20240524 | 175800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20240524 | 175700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20240524 | 175600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 243 | 20240524 | 175500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20240524 | 175400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20240524 | 175300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20240524 | 175200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20240524 | 175100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20240524 | 175000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20240524 | 174900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20240524 | 174800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20240524 | 174700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20240524 | 174600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20240524 | 174500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20240524 | 174400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20240524 | 174300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20240524 | 174200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20240524 | 174100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20240524 | 174000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20240524 | 173900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20240524 | 173800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20240524 | 173700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20240524 | 173600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20240524 | 173500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20240524 | 173400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20240524 | 173300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20240524 | 173200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20240524 | 173100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20240524 | 173000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20240524 | 172900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20240524 | 172800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20240524 | 172700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20240524 | 172600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 273 | 20240524 | 172500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20240524 | 172400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20240524 | 172300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 276 | 20240524 | 172200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 277 | 20240524 | 172100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 278 | 20240524 | 172000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 279 | 20240524 | 171900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 280 | 20240524 | 171800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 281 | 20240524 | 171700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 282 | 20240524 | 171600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 283 | 20240524 | 171500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 284 | 20240524 | 171400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 285 | 20240524 | 171300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 286 | 20240524 | 171200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 287 | 20240524 | 171100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 288 | 20240524 | 171000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 289 | 20240524 | 170900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 290 | 20240524 | 170800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 291 | 20240524 | 170700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 292 | 20240524 | 170600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 293 | 20240524 | 170500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 294 | 20240524 | 170400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 295 | 20240524 | 170300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 296 | 20240524 | 170200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 297 | 20240524 | 170100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 298 | 20240524 | 170000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 299 | 20240524 | 165900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 300 | 20240524 | 165800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 301 | 20240524 | 165700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 302 | 20240524 | 165600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 303 | 20240524 | 165500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 304 | 20240524 | 165400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 305 | 20240524 | 165300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 306 | 20240524 | 165200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 307 | 20240524 | 165100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 308 | 20240524 | 165000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 309 | 20240524 | 164900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 310 | 20240524 | 164800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 311 | 20240524 | 164700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 312 | 20240524 | 164600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 313 | 20240524 | 164500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 314 | 20240524 | 164400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 315 | 20240524 | 164300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 316 | 20240524 | 164200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 317 | 20240524 | 164100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 318 | 20240524 | 164000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 319 | 20240524 | 163900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 320 | 20240524 | 163800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 321 | 20240524 | 163700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 322 | 20240524 | 163600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 323 | 20240524 | 163500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 324 | 20240524 | 163400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 325 | 20240524 | 163300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 326 | 20240524 | 163200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 327 | 20240524 | 163100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 328 | 20240524 | 163000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 329 | 20240524 | 162900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 330 | 20240524 | 162800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 331 | 20240524 | 162700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 332 | 20240524 | 162600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 333 | 20240524 | 162500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 334 | 20240524 | 162400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 335 | 20240524 | 162300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 336 | 20240524 | 162200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 337 | 20240524 | 162100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 338 | 20240524 | 162000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 339 | 20240524 | 161900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 340 | 20240524 | 161800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 341 | 20240524 | 161700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 342 | 20240524 | 161600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 343 | 20240524 | 161500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 344 | 20240524 | 161400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 345 | 20240524 | 161300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 346 | 20240524 | 161200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 347 | 20240524 | 161100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 348 | 20240524 | 161000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 349 | 20240524 | 160900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 350 | 20240524 | 160800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 351 | 20240524 | 160700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 352 | 20240524 | 160600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 353 | 20240524 | 160500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 354 | 20240524 | 160400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 355 | 20240524 | 160300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 356 | 20240524 | 160200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 357 | 20240524 | 160100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 358 | 20240524 | 160000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 359 | 20240524 | 155900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 360 | 20240524 | 155800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 361 | 20240524 | 155700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 362 | 20240524 | 155600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 363 | 20240524 | 155500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 364 | 20240524 | 155400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 365 | 20240524 | 155300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 366 | 20240524 | 155200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 367 | 20240524 | 155100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 368 | 20240524 | 155000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 369 | 20240524 | 154900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 370 | 20240524 | 154800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 371 | 20240524 | 154700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 372 | 20240524 | 154600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 373 | 20240524 | 154500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 374 | 20240524 | 154400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 375 | 20240524 | 154300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 376 | 20240524 | 154200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 377 | 20240524 | 154100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 378 | 20240524 | 154000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 379 | 20240524 | 153900 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 380 | 20240524 | 153800 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 381 | 20240524 | 153700 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 382 | 20240524 | 153600 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 383 | 20240524 | 153500 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 384 | 20240524 | 153400 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 385 | 20240524 | 153300 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 386 | 20240524 | 153200 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 387 | 20240524 | 153100 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 0 |
| 388 | 20240524 | 153000 | 136993729000 | 117100 | 117100 | 117100 | 117100 | 15939 |
| 389 | 20240524 | 152900 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 390 | 20240524 | 152800 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 391 | 20240524 | 152700 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 392 | 20240524 | 152600 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 393 | 20240524 | 152500 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 394 | 20240524 | 152400 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 395 | 20240524 | 152300 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 396 | 20240524 | 152200 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 397 | 20240524 | 152100 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 398 | 20240524 | 152000 | 135127272100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 399 | 20240524 | 151900 | 135127272100 | 117200 | 117200 | 117600 | 117100 | 2807 |
| 400 | 20240524 | 151800 | 134798007200 | 117200 | 117100 | 117300 | 117000 | 957 |
| 401 | 20240524 | 151700 | 134685862700 | 117300 | 117300 | 117400 | 117000 | 3752 |
| 402 | 20240524 | 151600 | 134246172800 | 117400 | 117500 | 117600 | 117300 | 1485 |
| 403 | 20240524 | 151500 | 134071785500 | 117600 | 117500 | 117600 | 117400 | 1305 |
| 404 | 20240524 | 151400 | 133918437400 | 117500 | 117500 | 117500 | 117400 | 1164 |
| 405 | 20240524 | 151300 | 133781710300 | 117400 | 117400 | 117500 | 117400 | 304 |
| 406 | 20240524 | 151200 | 133746018000 | 117400 | 117400 | 117700 | 117400 | 568 |
| 407 | 20240524 | 151100 | 133679279400 | 117300 | 117600 | 117700 | 117300 | 3236 |
| 408 | 20240524 | 151000 | 133299100900 | 117600 | 117600 | 117600 | 117500 | 835 |
| 409 | 20240524 | 150900 | 133200968500 | 117600 | 117700 | 117700 | 117500 | 1767 |
| 410 | 20240524 | 150800 | 132993285200 | 117600 | 117800 | 117800 | 117600 | 1008 |
| 411 | 20240524 | 150700 | 132874734800 | 117800 | 117700 | 117800 | 117700 | 698 |
| 412 | 20240524 | 150600 | 132792575600 | 117800 | 117600 | 117800 | 117600 | 571 |
| 413 | 20240524 | 150500 | 132725364000 | 117700 | 117700 | 117700 | 117600 | 566 |
| 414 | 20240524 | 150400 | 132658752500 | 117700 | 117800 | 117800 | 117600 | 1467 |
| 415 | 20240524 | 150300 | 132486057700 | 117800 | 117800 | 117800 | 117700 | 599 |
| 416 | 20240524 | 150200 | 132415502100 | 117800 | 117600 | 117900 | 117600 | 730 |
| 417 | 20240524 | 150100 | 132329552100 | 117700 | 117800 | 117900 | 117600 | 767 |
| 418 | 20240524 | 150000 | 132239228800 | 117800 | 117900 | 117900 | 117700 | 833 |
| 419 | 20240524 | 145900 | 132141070900 | 117900 | 117600 | 117900 | 117600 | 2049 |
| 420 | 20240524 | 145800 | 131899952200 | 117500 | 117700 | 117700 | 117400 | 1046 |
| 421 | 20240524 | 145700 | 131776948600 | 117600 | 117700 | 117700 | 117600 | 504 |
| 422 | 20240524 | 145600 | 131717663300 | 117600 | 117500 | 117700 | 117500 | 645 |
| 423 | 20240524 | 145500 | 131641831400 | 117500 | 117600 | 117700 | 117500 | 275 |
| 424 | 20240524 | 145400 | 131609506200 | 117600 | 117500 | 117700 | 117400 | 1033 |
| 425 | 20240524 | 145300 | 131488075300 | 117400 | 117500 | 117500 | 117300 | 560 |
| 426 | 20240524 | 145200 | 131422328400 | 117500 | 117500 | 117600 | 117500 | 386 |
| 427 | 20240524 | 145100 | 131376968700 | 117600 | 117700 | 117700 | 117300 | 573 |
| 428 | 20240524 | 145000 | 131309655800 | 117700 | 117200 | 117900 | 117200 | 283 |
| 429 | 20240524 | 144900 | 131276327100 | 117900 | 117700 | 117900 | 117100 | 1759 |
| 430 | 20240524 | 144800 | 131069378500 | 117700 | 117800 | 117800 | 117600 | 576 |
| 431 | 20240524 | 144700 | 131001588800 | 117800 | 117300 | 117800 | 117300 | 1663 |
| 432 | 20240524 | 144600 | 130806217600 | 117200 | 117000 | 117300 | 117000 | 1746 |
| 433 | 20240524 | 144500 | 130601759200 | 117100 | 117000 | 117200 | 117000 | 2531 |
| 434 | 20240524 | 144400 | 130305441800 | 117100 | 117100 | 117200 | 117000 | 4840 |
| 435 | 20240524 | 144300 | 129738916600 | 117200 | 117200 | 117300 | 117100 | 2015 |
| 436 | 20240524 | 144200 | 129502791400 | 117300 | 117300 | 117400 | 117200 | 1024 |
| 437 | 20240524 | 144100 | 129382698600 | 117400 | 117300 | 117400 | 117300 | 995 |
| 438 | 20240524 | 144000 | 129265952000 | 117300 | 117400 | 117400 | 117300 | 750 |
| 439 | 20240524 | 143900 | 129177939200 | 117300 | 117300 | 117400 | 117300 | 790 |
| 440 | 20240524 | 143800 | 129085211200 | 117300 | 117400 | 117400 | 117200 | 1426 |
| 441 | 20240524 | 143700 | 128917938200 | 117400 | 117400 | 117400 | 117300 | 173 |
| 442 | 20240524 | 143600 | 128897628300 | 117400 | 117400 | 117400 | 117200 | 1181 |
| 443 | 20240524 | 143500 | 128759156700 | 117200 | 117400 | 117500 | 117200 | 1142 |
| 444 | 20240524 | 143400 | 128625149600 | 117400 | 117400 | 117500 | 117300 | 1227 |
| 445 | 20240524 | 143300 | 128481168600 | 117500 | 117400 | 117500 | 117200 | 1493 |
| 446 | 20240524 | 143200 | 128306077400 | 117400 | 117600 | 117600 | 117300 | 2929 |
| 447 | 20240524 | 143100 | 127962140400 | 117600 | 117700 | 117800 | 117500 | 1021 |
| 448 | 20240524 | 143000 | 127842042600 | 117700 | 117800 | 117900 | 117600 | 1293 |
| 449 | 20240524 | 142900 | 127689745000 | 117700 | 117900 | 117900 | 117500 | 3354 |
| 450 | 20240524 | 142800 | 127295112500 | 117900 | 118000 | 118000 | 117800 | 2137 |
| 451 | 20240524 | 142700 | 127043135000 | 118100 | 118400 | 118400 | 118000 | 15257 |
| 452 | 20240524 | 142600 | 125238823200 | 118400 | 118300 | 118400 | 118300 | 241 |
| 453 | 20240524 | 142500 | 125210296000 | 118300 | 118400 | 118500 | 118300 | 1041 |
| 454 | 20240524 | 142400 | 125087043300 | 118400 | 118400 | 118500 | 118400 | 1184 |
| 455 | 20240524 | 142300 | 124946844900 | 118400 | 118500 | 118500 | 118400 | 367 |
| 456 | 20240524 | 142200 | 124903380800 | 118400 | 118500 | 118500 | 118400 | 750 |
| 457 | 20240524 | 142100 | 124814567000 | 118400 | 118500 | 118500 | 118400 | 819 |
| 458 | 20240524 | 142000 | 124717539900 | 118600 | 118500 | 118600 | 118400 | 2470 |
| 459 | 20240524 | 141900 | 124424799200 | 118600 | 118600 | 118600 | 118500 | 435 |
| 460 | 20240524 | 141800 | 124373216800 | 118600 | 118700 | 118700 | 118500 | 2076 |
| 461 | 20240524 | 141700 | 124127128800 | 118700 | 118600 | 118700 | 118500 | 1933 |
| 462 | 20240524 | 141600 | 123897921100 | 118700 | 118700 | 118700 | 118600 | 625 |
| 463 | 20240524 | 141500 | 123823742200 | 118700 | 118800 | 118800 | 118700 | 374 |
| 464 | 20240524 | 141400 | 123779338600 | 118600 | 118700 | 118800 | 118600 | 281 |
| 465 | 20240524 | 141300 | 123745988400 | 118800 | 119000 | 119000 | 118600 | 1309 |
| 466 | 20240524 | 141200 | 123590456300 | 119000 | 119000 | 119000 | 118900 | 186 |
| 467 | 20240524 | 141100 | 123568323600 | 119000 | 118700 | 119000 | 118700 | 1616 |
| 468 | 20240524 | 141000 | 123376384300 | 118500 | 118700 | 118700 | 118500 | 2189 |
| 469 | 20240524 | 140900 | 123116760300 | 118700 | 118900 | 119000 | 118600 | 2205 |
| 470 | 20240524 | 140800 | 122854831700 | 119000 | 119000 | 119100 | 118900 | 835 |
| 471 | 20240524 | 140700 | 122755467100 | 119100 | 119200 | 119200 | 119000 | 671 |
| 472 | 20240524 | 140600 | 122675547600 | 119100 | 119300 | 119400 | 119100 | 458 |
| 473 | 20240524 | 140500 | 122620968800 | 119400 | 119500 | 119600 | 119000 | 1140 |
| 474 | 20240524 | 140400 | 122485051300 | 119600 | 119600 | 119600 | 119400 | 501 |
| 475 | 20240524 | 140300 | 122425189200 | 119500 | 119600 | 119600 | 119500 | 194 |
| 476 | 20240524 | 140200 | 122401995400 | 119500 | 119600 | 119600 | 119500 | 377 |
| 477 | 20240524 | 140100 | 122356922100 | 119600 | 119600 | 119600 | 119400 | 399 |
| 478 | 20240524 | 140000 | 122309224300 | 119600 | 119500 | 119600 | 119400 | 694 |
| 479 | 20240524 | 135900 | 122226251200 | 119500 | 119800 | 119800 | 119500 | 913 |
| 480 | 20240524 | 135800 | 122117060900 | 119800 | 120100 | 120200 | 119700 | 396 |
| 481 | 20240524 | 135700 | 122069548800 | 120200 | 120100 | 120300 | 120100 | 566 |
| 482 | 20240524 | 135600 | 122001524800 | 120200 | 120200 | 120300 | 120000 | 1084 |
| 483 | 20240524 | 135500 | 121871318200 | 120200 | 120400 | 120500 | 120100 | 1396 |
| 484 | 20240524 | 135400 | 121703311100 | 120300 | 120200 | 120400 | 120200 | 2143 |
| 485 | 20240524 | 135300 | 121445494600 | 120200 | 119800 | 120300 | 119800 | 5510 |
| 486 | 20240524 | 135200 | 120784103000 | 119800 | 119500 | 119900 | 119400 | 1936 |
| 487 | 20240524 | 135100 | 120552510500 | 119500 | 119400 | 119500 | 119300 | 346 |
| 488 | 20240524 | 135000 | 120511182600 | 119400 | 119500 | 119500 | 119200 | 588 |
| 489 | 20240524 | 134900 | 120440972500 | 119500 | 119500 | 119600 | 119500 | 772 |
| 490 | 20240524 | 134800 | 120348681600 | 119600 | 119600 | 119600 | 119500 | 782 |
| 491 | 20240524 | 134700 | 120255177200 | 119600 | 119500 | 119600 | 119500 | 987 |
| 492 | 20240524 | 134600 | 120137147200 | 119600 | 119400 | 119600 | 119400 | 1114 |
| 493 | 20240524 | 134500 | 120003983800 | 119400 | 119400 | 119500 | 119400 | 727 |
| 494 | 20240524 | 134400 | 119917158500 | 119400 | 119400 | 119500 | 119400 | 511 |
| 495 | 20240524 | 134300 | 119856124500 | 119500 | 119200 | 119500 | 119100 | 1322 |
| 496 | 20240524 | 134200 | 119698452100 | 119200 | 119200 | 119200 | 119000 | 604 |
| 497 | 20240524 | 134100 | 119626500200 | 119200 | 119100 | 119200 | 119100 | 300 |
| 498 | 20240524 | 134000 | 119590761400 | 119200 | 119100 | 119200 | 119100 | 646 |
| 499 | 20240524 | 133900 | 119513766200 | 119100 | 119100 | 119100 | 119000 | 196 |
| 500 | 20240524 | 133800 | 119490423000 | 119100 | 119000 | 119200 | 119000 | 379 |
| 501 | 20240524 | 133700 | 119445297200 | 119000 | 119000 | 119100 | 118800 | 282 |
| 502 | 20240524 | 133600 | 119411745200 | 119000 | 119100 | 119100 | 118700 | 1292 |
| 503 | 20240524 | 133500 | 119258182400 | 119000 | 118900 | 119100 | 118900 | 226 |
| 504 | 20240524 | 133400 | 119231289400 | 118800 | 118800 | 119000 | 118800 | 571 |
| 505 | 20240524 | 133300 | 119163435700 | 118800 | 118800 | 118800 | 118700 | 436 |
| 506 | 20240524 | 133200 | 119111641300 | 118800 | 118700 | 118800 | 118600 | 288 |
| 507 | 20240524 | 133100 | 119077437600 | 118800 | 118800 | 118800 | 118700 | 520 |
| 508 | 20240524 | 133000 | 119015707400 | 118800 | 118700 | 118800 | 118600 | 641 |
| 509 | 20240524 | 132900 | 118939618800 | 118700 | 118600 | 118800 | 118600 | 364 |
| 510 | 20240524 | 132800 | 118896431500 | 118700 | 118800 | 118800 | 118600 | 372 |
| 511 | 20240524 | 132700 | 118852280700 | 118700 | 118800 | 118800 | 118600 | 492 |
| 512 | 20240524 | 132600 | 118793872200 | 118800 | 118800 | 118900 | 118700 | 140 |
| 513 | 20240524 | 132500 | 118777239400 | 118800 | 118600 | 118900 | 118600 | 392 |
| 514 | 20240524 | 132400 | 118730708200 | 118600 | 118600 | 118700 | 118500 | 366 |
| 515 | 20240524 | 132300 | 118687306900 | 118600 | 118700 | 118700 | 118500 | 620 |
| 516 | 20240524 | 132200 | 118613767300 | 118700 | 118900 | 118900 | 118600 | 1307 |
| 517 | 20240524 | 132100 | 118458575200 | 118900 | 118800 | 119000 | 118800 | 649 |
| 518 | 20240524 | 132000 | 118381366500 | 118800 | 118900 | 119000 | 118600 | 1598 |
| 519 | 20240524 | 131900 | 118191692400 | 118900 | 118900 | 118900 | 118700 | 139 |
| 520 | 20240524 | 131800 | 118175168800 | 118800 | 118900 | 119100 | 118800 | 1033 |
| 521 | 20240524 | 131700 | 118052354000 | 119000 | 119000 | 119000 | 118900 | 173 |
| 522 | 20240524 | 131600 | 118031768300 | 119000 | 119100 | 119100 | 118900 | 346 |
| 523 | 20240524 | 131500 | 117990609400 | 119100 | 119100 | 119200 | 119000 | 125 |
| 524 | 20240524 | 131400 | 117975720800 | 119100 | 119000 | 119100 | 118800 | 480 |
| 525 | 20240524 | 131300 | 117918648800 | 119000 | 119100 | 119100 | 118800 | 1396 |
| 526 | 20240524 | 131200 | 117752652000 | 119100 | 119000 | 119300 | 119000 | 291 |
| 527 | 20240524 | 131100 | 117717991000 | 119200 | 119000 | 119200 | 118900 | 503 |
| 528 | 20240524 | 131000 | 117658088500 | 119100 | 119000 | 119200 | 118900 | 439 |
| 529 | 20240524 | 130900 | 117605837000 | 119200 | 118900 | 119200 | 118800 | 306 |
| 530 | 20240524 | 130800 | 117569406700 | 118900 | 119100 | 119400 | 118800 | 817 |
| 531 | 20240524 | 130700 | 117472246800 | 119000 | 119700 | 119800 | 118800 | 767 |
| 532 | 20240524 | 130600 | 117380844800 | 118900 | 118900 | 119700 | 118800 | 1512 |
| 533 | 20240524 | 130500 | 117200641700 | 118900 | 119100 | 119400 | 118900 | 1087 |
| 534 | 20240524 | 130400 | 117071351000 | 119100 | 119100 | 119500 | 119000 | 1474 |
| 535 | 20240524 | 130300 | 116895459300 | 119100 | 119500 | 119600 | 119100 | 859 |
| 536 | 20240524 | 130200 | 116792943100 | 119400 | 119200 | 119400 | 119200 | 460 |
| 537 | 20240524 | 130100 | 116738083000 | 119300 | 119000 | 119300 | 119000 | 612 |
| 538 | 20240524 | 130000 | 116665205700 | 119100 | 119400 | 119400 | 119000 | 1304 |
| 539 | 20240524 | 125900 | 116509759000 | 119400 | 119200 | 119500 | 119100 | 144 |
| 540 | 20240524 | 125800 | 116492573500 | 119200 | 119200 | 119300 | 119100 | 617 |
| 541 | 20240524 | 125700 | 116419040600 | 119200 | 119600 | 119700 | 119200 | 1431 |
| 542 | 20240524 | 125600 | 116248006000 | 119600 | 119800 | 119900 | 119300 | 1365 |
| 543 | 20240524 | 125500 | 116084704800 | 119900 | 119800 | 119900 | 119600 | 854 |
| 544 | 20240524 | 125400 | 115982419100 | 119800 | 119500 | 119800 | 119400 | 1613 |
| 545 | 20240524 | 125300 | 115789461100 | 119500 | 119500 | 119500 | 119100 | 312 |
| 546 | 20240524 | 125200 | 115752209300 | 119500 | 119100 | 119500 | 119100 | 1101 |
| 547 | 20240524 | 125100 | 115620778300 | 119100 | 119100 | 119700 | 119000 | 1408 |
| 548 | 20240524 | 125000 | 115452894500 | 119100 | 119200 | 119500 | 119000 | 843 |
| 549 | 20240524 | 124900 | 115352475500 | 119600 | 119000 | 119900 | 119000 | 608 |
| 550 | 20240524 | 124800 | 115279949500 | 119000 | 119000 | 119100 | 118900 | 295 |
| 551 | 20240524 | 124700 | 115244849900 | 119000 | 118900 | 119000 | 118700 | 1827 |
| 552 | 20240524 | 124600 | 115027725400 | 118800 | 119000 | 119100 | 118800 | 1129 |
| 553 | 20240524 | 124500 | 114893490700 | 119000 | 119200 | 119200 | 118900 | 1499 |
| 554 | 20240524 | 124400 | 114715070200 | 119200 | 119000 | 119200 | 119000 | 794 |
| 555 | 20240524 | 124300 | 114620501300 | 119100 | 119300 | 119400 | 119000 | 2220 |
| 556 | 20240524 | 124200 | 114356000600 | 119200 | 119500 | 120300 | 119200 | 2123 |
| 557 | 20240524 | 124100 | 114102375200 | 119400 | 119700 | 119800 | 119300 | 2302 |
| 558 | 20240524 | 124000 | 113827379100 | 119700 | 119900 | 120000 | 119600 | 1402 |
| 559 | 20240524 | 123900 | 113659471700 | 120000 | 119800 | 120500 | 119800 | 885 |
| 560 | 20240524 | 123800 | 113553096700 | 119800 | 120000 | 120600 | 119500 | 3411 |
| 561 | 20240524 | 123700 | 113144283500 | 120000 | 120400 | 120600 | 120000 | 2020 |
| 562 | 20240524 | 123600 | 112901392900 | 120400 | 120700 | 120800 | 120400 | 3064 |
| 563 | 20240524 | 123500 | 112531967900 | 120800 | 120000 | 120800 | 120000 | 8021 |
| 564 | 20240524 | 123400 | 111565667800 | 120000 | 120000 | 120000 | 119900 | 1175 |
| 565 | 20240524 | 123300 | 111424676200 | 119900 | 119600 | 120000 | 119600 | 979 |
| 566 | 20240524 | 123200 | 111307344200 | 119500 | 119300 | 119600 | 119300 | 251 |
| 567 | 20240524 | 123100 | 111277363700 | 119300 | 119500 | 119500 | 119300 | 605 |
| 568 | 20240524 | 123000 | 111205168400 | 119500 | 119800 | 119800 | 119300 | 1645 |
| 569 | 20240524 | 122900 | 111008585200 | 119800 | 120000 | 120000 | 119800 | 1378 |
| 570 | 20240524 | 122800 | 110843349300 | 120000 | 120000 | 120000 | 119800 | 1642 |
| 571 | 20240524 | 122700 | 110646459700 | 120000 | 120300 | 120300 | 119900 | 1943 |
| 572 | 20240524 | 122600 | 110413132300 | 120300 | 119700 | 120300 | 119500 | 8872 |
| 573 | 20240524 | 122500 | 109349077000 | 119700 | 119700 | 119800 | 119700 | 1499 |
| 574 | 20240524 | 122400 | 109169611300 | 119800 | 119700 | 119800 | 119600 | 671 |
| 575 | 20240524 | 122300 | 109089238700 | 119700 | 119800 | 119800 | 119500 | 3507 |
| 576 | 20240524 | 122200 | 108669550900 | 119800 | 119600 | 119800 | 119500 | 1898 |
| 577 | 20240524 | 122100 | 108442437900 | 119600 | 119400 | 119600 | 119400 | 3154 |
| 578 | 20240524 | 122000 | 108065531100 | 119400 | 119400 | 119500 | 119300 | 2769 |
| 579 | 20240524 | 121900 | 107734926200 | 119400 | 119100 | 119400 | 119100 | 1534 |
| 580 | 20240524 | 121800 | 107551965300 | 119100 | 119100 | 119300 | 119100 | 953 |
| 581 | 20240524 | 121700 | 107438411400 | 119100 | 119300 | 119300 | 119100 | 2158 |
| 582 | 20240524 | 121600 | 107181069500 | 119400 | 119400 | 119400 | 119200 | 4766 |
| 583 | 20240524 | 121500 | 106612419900 | 119400 | 119200 | 119400 | 119100 | 5152 |
| 584 | 20240524 | 121400 | 105998013700 | 119200 | 118600 | 119200 | 118600 | 3733 |
| 585 | 20240524 | 121300 | 105554284400 | 118500 | 118700 | 118800 | 118500 | 3270 |
| 586 | 20240524 | 121200 | 105166259700 | 118700 | 118500 | 118700 | 118400 | 2339 |
| 587 | 20240524 | 121100 | 104888849100 | 118500 | 118600 | 118700 | 118300 | 1736 |
| 588 | 20240524 | 121000 | 104683010400 | 118600 | 118300 | 118600 | 118300 | 1529 |
| 589 | 20240524 | 120900 | 104501729200 | 118600 | 118900 | 118900 | 118100 | 2534 |
| 590 | 20240524 | 120800 | 104201349800 | 118800 | 117500 | 119100 | 117500 | 9057 |
| 591 | 20240524 | 120700 | 103128826900 | 117500 | 117700 | 117800 | 117500 | 682 |
| 592 | 20240524 | 120600 | 103048614900 | 117600 | 117900 | 117900 | 117600 | 413 |
| 593 | 20240524 | 120500 | 102999961600 | 117800 | 117800 | 118000 | 117700 | 666 |
| 594 | 20240524 | 120400 | 102921503800 | 117800 | 117900 | 117900 | 117500 | 893 |
| 595 | 20240524 | 120300 | 102816382600 | 118000 | 117800 | 118000 | 117500 | 2250 |
| 596 | 20240524 | 120200 | 102551438600 | 117800 | 117800 | 118000 | 117800 | 408 |
| 597 | 20240524 | 120100 | 102503327900 | 117900 | 118000 | 118100 | 117900 | 1582 |
| 598 | 20240524 | 120000 | 102316672900 | 118000 | 118100 | 118100 | 117900 | 638 |
| 599 | 20240524 | 115900 | 102241392400 | 118100 | 118000 | 118100 | 117900 | 685 |
| 600 | 20240524 | 115800 | 102160574100 | 118000 | 118000 | 118000 | 117900 | 300 |
| 601 | 20240524 | 115700 | 102125181700 | 118000 | 118000 | 118000 | 117900 | 466 |
| 602 | 20240524 | 115600 | 102070205200 | 118000 | 117900 | 118000 | 117800 | 523 |
| 603 | 20240524 | 115500 | 102008516600 | 117900 | 117900 | 117900 | 117800 | 521 |
| 604 | 20240524 | 115400 | 101947131900 | 117900 | 118000 | 118000 | 117800 | 414 |
| 605 | 20240524 | 115300 | 101898323400 | 117900 | 118000 | 118100 | 117800 | 491 |
| 606 | 20240524 | 115200 | 101840405300 | 118000 | 118000 | 118100 | 117900 | 128 |
| 607 | 20240524 | 115100 | 101825300200 | 118000 | 118100 | 118100 | 117900 | 754 |
| 608 | 20240524 | 115000 | 101736306100 | 117900 | 117800 | 118100 | 117700 | 656 |
| 609 | 20240524 | 114900 | 101658925900 | 117900 | 118000 | 118000 | 117700 | 668 |
| 610 | 20240524 | 114800 | 101580252700 | 118000 | 117900 | 118000 | 117900 | 177 |
| 611 | 20240524 | 114700 | 101559374800 | 118000 | 118000 | 118000 | 118000 | 536 |
| 612 | 20240524 | 114600 | 101496126800 | 118000 | 117800 | 118000 | 117800 | 378 |
| 613 | 20240524 | 114500 | 101451553500 | 117800 | 118000 | 118000 | 117800 | 320 |
| 614 | 20240524 | 114400 | 101413819600 | 118000 | 117800 | 118000 | 117800 | 302 |
| 615 | 20240524 | 114300 | 101378214700 | 117800 | 117800 | 117800 | 117700 | 828 |
| 616 | 20240524 | 114200 | 101280726800 | 117800 | 118200 | 118200 | 117700 | 2168 |
| 617 | 20240524 | 114100 | 101025154700 | 118200 | 118100 | 118200 | 118100 | 429 |
| 618 | 20240524 | 114000 | 100974475300 | 118100 | 118000 | 118200 | 118000 | 1444 |
| 619 | 20240524 | 113900 | 100803900300 | 117900 | 117900 | 118100 | 117900 | 183 |
| 620 | 20240524 | 113800 | 100782321800 | 117900 | 117900 | 118100 | 117800 | 1022 |
| 621 | 20240524 | 113700 | 100661829200 | 117900 | 118100 | 118100 | 117900 | 358 |
| 622 | 20240524 | 113600 | 100619580600 | 118000 | 118100 | 118100 | 117800 | 940 |
| 623 | 20240524 | 113500 | 100508694200 | 118100 | 118100 | 118200 | 118000 | 662 |
| 624 | 20240524 | 113400 | 100430515700 | 118200 | 118200 | 118300 | 118100 | 332 |
| 625 | 20240524 | 113300 | 100391296500 | 118200 | 118300 | 118300 | 118100 | 163 |
| 626 | 20240524 | 113200 | 100372024500 | 118200 | 118200 | 118300 | 118100 | 223 |
| 627 | 20240524 | 113100 | 100345681400 | 118200 | 118300 | 118300 | 118100 | 1443 |
| 628 | 20240524 | 113000 | 100175127500 | 118400 | 118400 | 118500 | 118400 | 450 |
| 629 | 20240524 | 112900 | 100121840900 | 118500 | 118400 | 118500 | 118300 | 347 |
| 630 | 20240524 | 112800 | 100080755700 | 118400 | 118400 | 118500 | 118300 | 164 |
| 631 | 20240524 | 112700 | 100061338900 | 118300 | 118500 | 118600 | 118200 | 418 |
| 632 | 20240524 | 112600 | 100011867900 | 118600 | 118800 | 118800 | 118600 | 475 |
| 633 | 20240524 | 112500 | 99955514700 | 118800 | 118700 | 118800 | 118600 | 255 |
| 634 | 20240524 | 112400 | 99925243300 | 118700 | 118600 | 118800 | 118600 | 838 |
| 635 | 20240524 | 112300 | 99825783100 | 118600 | 118500 | 118700 | 118300 | 225 |
| 636 | 20240524 | 112200 | 99799106700 | 118400 | 118500 | 118500 | 118300 | 424 |
| 637 | 20240524 | 112100 | 99748915700 | 118500 | 118700 | 118700 | 118500 | 624 |
| 638 | 20240524 | 112000 | 99674913400 | 118700 | 118600 | 118700 | 118600 | 281 |
| 639 | 20240524 | 111900 | 99641567900 | 118700 | 118700 | 118700 | 118600 | 134 |
| 640 | 20240524 | 111800 | 99625667400 | 118600 | 118600 | 118600 | 118500 | 662 |
| 641 | 20240524 | 111700 | 99547160300 | 118600 | 118500 | 118600 | 118300 | 731 |
| 642 | 20240524 | 111600 | 99460621700 | 118600 | 118400 | 118600 | 118300 | 1044 |
| 643 | 20240524 | 111500 | 99336952700 | 118400 | 118300 | 118400 | 118300 | 348 |
| 644 | 20240524 | 111400 | 99295766900 | 118400 | 118400 | 118500 | 118300 | 435 |
| 645 | 20240524 | 111300 | 99244268300 | 118500 | 118600 | 118600 | 118400 | 317 |
| 646 | 20240524 | 111200 | 99206707400 | 118600 | 118600 | 118600 | 118500 | 531 |
| 647 | 20240524 | 111100 | 99143752100 | 118600 | 118600 | 118700 | 118500 | 189 |
| 648 | 20240524 | 111000 | 99121337700 | 118600 | 118700 | 118700 | 118600 | 778 |
| 649 | 20240524 | 110900 | 99029006800 | 118700 | 118700 | 118700 | 118600 | 720 |
| 650 | 20240524 | 110800 | 98943599900 | 118700 | 118600 | 118700 | 118600 | 622 |
| 651 | 20240524 | 110700 | 98869802800 | 118600 | 118600 | 118700 | 118500 | 1199 |
| 652 | 20240524 | 110600 | 98727557500 | 118500 | 118200 | 118600 | 118200 | 2311 |
| 653 | 20240524 | 110500 | 98453889100 | 118200 | 118300 | 118300 | 118200 | 362 |
| 654 | 20240524 | 110400 | 98411086100 | 118200 | 118300 | 118400 | 118200 | 464 |
| 655 | 20240524 | 110300 | 98356209000 | 118300 | 118300 | 118400 | 118200 | 1258 |
| 656 | 20240524 | 110200 | 98207378600 | 118300 | 118400 | 118500 | 118300 | 2270 |
| 657 | 20240524 | 110100 | 97938768700 | 118400 | 118400 | 118500 | 118300 | 1813 |
| 658 | 20240524 | 110000 | 97724107500 | 118400 | 118100 | 118700 | 118100 | 4235 |
| 659 | 20240524 | 105900 | 97222682100 | 118200 | 117300 | 118300 | 117200 | 3349 |
| 660 | 20240524 | 105800 | 96828318900 | 117400 | 117500 | 117600 | 117300 | 4213 |
| 661 | 20240524 | 105700 | 96333539900 | 117500 | 117700 | 117800 | 117500 | 1761 |
| 662 | 20240524 | 105600 | 96126391200 | 117800 | 117700 | 117800 | 117700 | 1549 |
| 663 | 20240524 | 105500 | 95944059400 | 117800 | 118000 | 118000 | 117700 | 1224 |
| 664 | 20240524 | 105400 | 95799842200 | 117900 | 117900 | 118000 | 117800 | 851 |
| 665 | 20240524 | 105300 | 95699536200 | 118000 | 118200 | 118300 | 117900 | 799 |
| 666 | 20240524 | 105200 | 95605215700 | 118100 | 118200 | 118300 | 118100 | 968 |
| 667 | 20240524 | 105100 | 95490858100 | 118200 | 118200 | 118200 | 118100 | 602 |
| 668 | 20240524 | 105000 | 95419745800 | 118200 | 118100 | 118300 | 118100 | 1300 |
| 669 | 20240524 | 104900 | 95266156200 | 118100 | 117900 | 118200 | 117800 | 960 |
| 670 | 20240524 | 104800 | 95152773300 | 117900 | 117900 | 118000 | 117800 | 607 |
| 671 | 20240524 | 104700 | 95081226000 | 117900 | 117700 | 118100 | 117600 | 1028 |
| 672 | 20240524 | 104600 | 94960192100 | 117600 | 117800 | 117800 | 117600 | 2966 |
| 673 | 20240524 | 104500 | 94611226800 | 117800 | 118200 | 118200 | 117800 | 9449 |
| 674 | 20240524 | 104400 | 93496222800 | 118200 | 118300 | 118300 | 118100 | 2493 |
| 675 | 20240524 | 104300 | 93201508700 | 118300 | 118400 | 118500 | 118300 | 1155 |
| 676 | 20240524 | 104200 | 93064782700 | 118400 | 118500 | 118600 | 118400 | 1403 |
| 677 | 20240524 | 104100 | 92898604800 | 118500 | 118900 | 118900 | 118500 | 1683 |
| 678 | 20240524 | 104000 | 92698914400 | 118800 | 118900 | 118900 | 118800 | 292 |
| 679 | 20240524 | 103900 | 92664200900 | 118900 | 118700 | 118900 | 118700 | 1032 |
| 680 | 20240524 | 103800 | 92541656900 | 118700 | 118800 | 118900 | 118700 | 273 |
| 681 | 20240524 | 103700 | 92509229300 | 118800 | 118800 | 118900 | 118700 | 644 |
| 682 | 20240524 | 103600 | 92432733400 | 118800 | 118700 | 118800 | 118600 | 1527 |
| 683 | 20240524 | 103500 | 92251537300 | 118700 | 118600 | 118700 | 118600 | 554 |
| 684 | 20240524 | 103400 | 92185806900 | 118700 | 118700 | 118700 | 118600 | 453 |
| 685 | 20240524 | 103300 | 92132042400 | 118700 | 118600 | 118700 | 118500 | 573 |
| 686 | 20240524 | 103200 | 92064081700 | 118500 | 118500 | 118500 | 118400 | 2214 |
| 687 | 20240524 | 103100 | 91801778400 | 118500 | 119000 | 119000 | 118500 | 4886 |
| 688 | 20240524 | 103000 | 91221990400 | 118900 | 119000 | 119200 | 118900 | 1326 |
| 689 | 20240524 | 102900 | 91064191100 | 119000 | 119000 | 119200 | 118800 | 1495 |
| 690 | 20240524 | 102800 | 90886297100 | 119000 | 118800 | 119300 | 118800 | 657 |
| 691 | 20240524 | 102700 | 90808132000 | 118900 | 119100 | 119100 | 118800 | 343 |
| 692 | 20240524 | 102600 | 90767353200 | 118900 | 119300 | 119300 | 118900 | 417 |
| 693 | 20240524 | 102500 | 90717730400 | 119300 | 119300 | 119300 | 118700 | 1502 |
| 694 | 20240524 | 102400 | 90539018200 | 119400 | 119700 | 119800 | 118900 | 2139 |
| 695 | 20240524 | 102300 | 90283860800 | 119700 | 119600 | 119800 | 119600 | 561 |
| 696 | 20240524 | 102200 | 90216700300 | 119700 | 119700 | 119800 | 119600 | 383 |
| 697 | 20240524 | 102100 | 90170840300 | 119800 | 119900 | 120000 | 119700 | 1113 |
| 698 | 20240524 | 102000 | 90037464700 | 119900 | 119800 | 119900 | 119800 | 1354 |
| 699 | 20240524 | 101900 | 89875197800 | 119800 | 120100 | 120100 | 119700 | 1635 |
| 700 | 20240524 | 101800 | 89679119300 | 120100 | 119500 | 120100 | 119500 | 5786 |
| 701 | 20240524 | 101700 | 88985096400 | 119500 | 119600 | 119700 | 119400 | 1359 |
| 702 | 20240524 | 101600 | 88822647500 | 119600 | 120000 | 120000 | 119000 | 3018 |
| 703 | 20240524 | 101500 | 88461420000 | 120000 | 119200 | 120000 | 119100 | 7396 |
| 704 | 20240524 | 101400 | 87576917600 | 119200 | 119000 | 119200 | 118900 | 1317 |
| 705 | 20240524 | 101300 | 87420083300 | 118900 | 118900 | 119000 | 118600 | 1263 |
| 706 | 20240524 | 101200 | 87270114200 | 118900 | 119200 | 119300 | 118800 | 2750 |
| 707 | 20240524 | 101100 | 86942826500 | 119200 | 119400 | 119500 | 119200 | 1969 |
| 708 | 20240524 | 101000 | 86707872500 | 119400 | 119300 | 119400 | 119200 | 2748 |
| 709 | 20240524 | 100900 | 86379939900 | 119300 | 119200 | 119300 | 119000 | 2673 |
| 710 | 20240524 | 100800 | 86061409700 | 119300 | 118900 | 119300 | 118800 | 3759 |
| 711 | 20240524 | 100700 | 85613651400 | 118900 | 118800 | 118900 | 118700 | 1777 |
| 712 | 20240524 | 100600 | 85402519400 | 118800 | 118700 | 118800 | 118500 | 1850 |
| 713 | 20240524 | 100500 | 85182873000 | 118600 | 118400 | 118700 | 118400 | 2342 |
| 714 | 20240524 | 100400 | 84905286800 | 118400 | 118400 | 118500 | 118300 | 1042 |
| 715 | 20240524 | 100300 | 84781881100 | 118400 | 118500 | 118500 | 118400 | 581 |
| 716 | 20240524 | 100200 | 84713073000 | 118500 | 118300 | 118600 | 118200 | 1155 |
| 717 | 20240524 | 100100 | 84576240200 | 118500 | 118500 | 118500 | 118200 | 2426 |
| 718 | 20240524 | 100000 | 84289094800 | 118400 | 118200 | 118500 | 118000 | 2573 |
| 719 | 20240524 | 095900 | 83985008900 | 118200 | 118200 | 118600 | 118100 | 1920 |
| 720 | 20240524 | 095800 | 83757787100 | 118100 | 117700 | 118100 | 117600 | 3217 |
| 721 | 20240524 | 095700 | 83378895200 | 117800 | 117600 | 118000 | 117500 | 5489 |
| 722 | 20240524 | 095600 | 82732906300 | 117600 | 118400 | 118400 | 117500 | 18280 |
| 723 | 20240524 | 095500 | 80577312400 | 118400 | 118500 | 118600 | 118300 | 2091 |
| 724 | 20240524 | 095400 | 80329659200 | 118400 | 118600 | 118700 | 118400 | 1647 |
| 725 | 20240524 | 095300 | 80134400900 | 118500 | 118600 | 118600 | 118400 | 1061 |
| 726 | 20240524 | 095200 | 80008631000 | 118600 | 118000 | 118600 | 118000 | 2801 |
| 727 | 20240524 | 095100 | 79677211700 | 118100 | 118200 | 118200 | 118000 | 4149 |
| 728 | 20240524 | 095000 | 79187328900 | 118200 | 118300 | 118300 | 118100 | 2636 |
| 729 | 20240524 | 094900 | 78875843600 | 118200 | 118300 | 118300 | 118200 | 5098 |
| 730 | 20240524 | 094800 | 78273050100 | 118400 | 118800 | 119100 | 118300 | 5592 |
| 731 | 20240524 | 094700 | 77610152800 | 118900 | 118900 | 119000 | 118600 | 1663 |
| 732 | 20240524 | 094600 | 77412478400 | 119000 | 119100 | 119200 | 118600 | 2807 |
| 733 | 20240524 | 094500 | 77078967700 | 119000 | 119000 | 119300 | 118800 | 2865 |
| 734 | 20240524 | 094400 | 76737932900 | 119100 | 119400 | 119500 | 118700 | 4712 |
| 735 | 20240524 | 094300 | 76177291500 | 119400 | 119200 | 119400 | 119100 | 1126 |
| 736 | 20240524 | 094200 | 76043004600 | 119200 | 119000 | 119400 | 118900 | 1596 |
| 737 | 20240524 | 094100 | 75852785200 | 119000 | 119300 | 119300 | 118800 | 1580 |
| 738 | 20240524 | 094000 | 75664646000 | 119300 | 119500 | 119500 | 119000 | 3599 |
| 739 | 20240524 | 093900 | 75235322200 | 119500 | 119500 | 120000 | 119400 | 7467 |
| 740 | 20240524 | 093800 | 74341103300 | 119500 | 119300 | 119600 | 119200 | 8113 |
| 741 | 20240524 | 093700 | 73371882300 | 119200 | 118300 | 119200 | 118300 | 3613 |
| 742 | 20240524 | 093600 | 72942903000 | 118400 | 118500 | 118500 | 118300 | 1034 |
| 743 | 20240524 | 093500 | 72820486900 | 118400 | 118100 | 118500 | 118100 | 6551 |
| 744 | 20240524 | 093400 | 72045733700 | 118300 | 118400 | 118700 | 118200 | 5926 |
| 745 | 20240524 | 093300 | 71344561300 | 118400 | 118600 | 118800 | 118300 | 4445 |
| 746 | 20240524 | 093200 | 70817998000 | 118600 | 119200 | 119400 | 118500 | 5961 |
| 747 | 20240524 | 093100 | 70107978700 | 119200 | 118300 | 119200 | 118200 | 2625 |
| 748 | 20240524 | 093000 | 69796071300 | 118200 | 118600 | 118600 | 118200 | 3694 |
| 749 | 20240524 | 092900 | 69358892300 | 118600 | 118700 | 118900 | 118600 | 3211 |
| 750 | 20240524 | 092800 | 68977604900 | 118700 | 118300 | 118700 | 118000 | 6770 |
| 751 | 20240524 | 092700 | 68177172600 | 118400 | 118600 | 118700 | 118200 | 6767 |
| 752 | 20240524 | 092600 | 67375892300 | 118600 | 118700 | 118800 | 118500 | 5749 |
| 753 | 20240524 | 092500 | 66693778100 | 118700 | 118900 | 119200 | 118600 | 4846 |
| 754 | 20240524 | 092400 | 66118099000 | 118900 | 119100 | 119200 | 118400 | 16066 |
| 755 | 20240524 | 092300 | 64208966400 | 119200 | 119700 | 119800 | 119100 | 9471 |
| 756 | 20240524 | 092200 | 63077994200 | 119700 | 119700 | 120000 | 119600 | 2220 |
| 757 | 20240524 | 092100 | 62812065800 | 120000 | 120500 | 120500 | 119600 | 10757 |
| 758 | 20240524 | 092000 | 61521695800 | 120200 | 119700 | 120500 | 119600 | 4047 |
| 759 | 20240524 | 091900 | 61036282500 | 119700 | 120500 | 120500 | 119600 | 10440 |
| 760 | 20240524 | 091800 | 59782771200 | 120200 | 120900 | 120900 | 120100 | 3017 |
| 761 | 20240524 | 091700 | 59419029600 | 120900 | 120800 | 121200 | 120700 | 13903 |
| 762 | 20240524 | 091600 | 57735917000 | 120900 | 119500 | 120900 | 119400 | 8845 |
| 763 | 20240524 | 091500 | 56673815600 | 119600 | 119100 | 120000 | 119000 | 4697 |
| 764 | 20240524 | 091400 | 56112812000 | 119100 | 120100 | 120200 | 119000 | 12566 |
| 765 | 20240524 | 091300 | 54612586100 | 120000 | 119600 | 120300 | 119400 | 10933 |
| 766 | 20240524 | 091200 | 53303243500 | 119500 | 119500 | 119800 | 119300 | 8787 |
| 767 | 20240524 | 091100 | 52252986200 | 119300 | 121000 | 121000 | 119300 | 29941 |
| 768 | 20240524 | 091000 | 48660123600 | 121100 | 121700 | 121700 | 120600 | 11525 |
| 769 | 20240524 | 090900 | 47264937800 | 121500 | 120700 | 121700 | 120200 | 16610 |
| 770 | 20240524 | 090800 | 45254265600 | 120800 | 120500 | 120900 | 120200 | 14481 |
| 771 | 20240524 | 090700 | 43508910100 | 120500 | 121600 | 121700 | 120500 | 24337 |
| 772 | 20240524 | 090600 | 40565273400 | 121600 | 121500 | 122000 | 121000 | 18110 |
| 773 | 20240524 | 090500 | 38365762600 | 121300 | 120700 | 121500 | 120500 | 18259 |
| 774 | 20240524 | 090400 | 36159807100 | 120900 | 122700 | 122900 | 120800 | 32588 |
| 775 | 20240524 | 090300 | 32190823600 | 122700 | 121600 | 123100 | 121300 | 41263 |
| 776 | 20240524 | 090200 | 27146779200 | 121600 | 123300 | 123300 | 121000 | 46492 |
| 777 | 20240524 | 090100 | 21472980200 | 123200 | 124600 | 125100 | 122700 | 54491 |
| 778 | 20240524 | 090000 | 14721953700 | 124600 | 125000 | 125500 | 124300 | 117736 |