35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 3 | 20240625 | 185600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20240625 | 185500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20240625 | 185400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20240625 | 185300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20240625 | 185200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20240625 | 185100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20240625 | 185000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20240625 | 184900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20240625 | 184800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20240625 | 184700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20240625 | 184600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20240625 | 184500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20240625 | 184400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20240625 | 184300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20240625 | 184200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20240625 | 184100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20240625 | 184000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20240625 | 183900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20240625 | 183800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20240625 | 183700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20240625 | 183600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20240625 | 183500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20240625 | 183400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20240625 | 183300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20240625 | 183200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20240625 | 183100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20240625 | 183000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20240625 | 182900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20240625 | 182800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20240625 | 182700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 33 | 20240625 | 182600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20240625 | 182500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20240625 | 182400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20240625 | 182300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20240625 | 182200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20240625 | 182100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20240625 | 182000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20240625 | 181900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20240625 | 181800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20240625 | 181700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20240625 | 181600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20240625 | 181500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20240625 | 181400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20240625 | 181300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20240625 | 181200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20240625 | 181100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20240625 | 181000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20240625 | 180900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20240625 | 180800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20240625 | 180700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20240625 | 180600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20240625 | 180500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20240625 | 180400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20240625 | 180300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20240625 | 180200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20240625 | 180100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20240625 | 180000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20240625 | 175900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20240625 | 175800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20240625 | 175700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 63 | 20240625 | 175600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20240625 | 175500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20240625 | 175400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20240625 | 175300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20240625 | 175200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20240625 | 175100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20240625 | 175000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20240625 | 174900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20240625 | 174800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20240625 | 174700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20240625 | 174600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20240625 | 174500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20240625 | 174400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20240625 | 174300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20240625 | 174200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20240625 | 174100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20240625 | 174000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20240625 | 173900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20240625 | 173800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20240625 | 173700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20240625 | 173600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20240625 | 173500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20240625 | 173400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20240625 | 173300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20240625 | 173200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20240625 | 173100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20240625 | 173000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20240625 | 172900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20240625 | 172800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20240625 | 172700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 93 | 20240625 | 172600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20240625 | 172500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20240625 | 172400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20240625 | 172300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20240625 | 172200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20240625 | 172100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20240625 | 172000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20240625 | 171900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20240625 | 171800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20240625 | 171700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20240625 | 171600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20240625 | 171500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20240625 | 171400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20240625 | 171300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20240625 | 171200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20240625 | 171100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20240625 | 171000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20240625 | 170900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20240625 | 170800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20240625 | 170700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20240625 | 170600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20240625 | 170500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20240625 | 170400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20240625 | 170300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20240625 | 170200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20240625 | 170100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20240625 | 170000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20240625 | 165900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20240625 | 165800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20240625 | 165700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 123 | 20240625 | 165600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20240625 | 165500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20240625 | 165400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20240625 | 165300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20240625 | 165200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20240625 | 165100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20240625 | 165000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20240625 | 164900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20240625 | 164800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20240625 | 164700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20240625 | 164600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20240625 | 164500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20240625 | 164400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20240625 | 164300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20240625 | 164200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20240625 | 164100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20240625 | 164000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20240625 | 163900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20240625 | 163800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20240625 | 163700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20240625 | 163600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20240625 | 163500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20240625 | 163400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20240625 | 163300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20240625 | 163200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20240625 | 163100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20240625 | 163000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20240625 | 162900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20240625 | 162800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20240625 | 162700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 153 | 20240625 | 162600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20240625 | 162500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20240625 | 162400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20240625 | 162300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20240625 | 162200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20240625 | 162100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20240625 | 162000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20240625 | 161900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20240625 | 161800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20240625 | 161700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20240625 | 161600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20240625 | 161500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20240625 | 161400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20240625 | 161300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20240625 | 161200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20240625 | 161100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20240625 | 161000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20240625 | 160900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20240625 | 160800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20240625 | 160700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20240625 | 160600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20240625 | 160500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20240625 | 160400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20240625 | 160300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20240625 | 160200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20240625 | 160100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20240625 | 160000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20240625 | 155900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20240625 | 155800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20240625 | 155700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 183 | 20240625 | 155600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20240625 | 155500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20240625 | 155400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20240625 | 155300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20240625 | 155200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20240625 | 155100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20240625 | 155000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20240625 | 154900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20240625 | 154800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20240625 | 154700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20240625 | 154600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20240625 | 154500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20240625 | 154400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20240625 | 154300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20240625 | 154200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20240625 | 154100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20240625 | 154000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20240625 | 153900 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20240625 | 153800 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20240625 | 153700 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20240625 | 153600 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20240625 | 153500 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20240625 | 153400 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20240625 | 153300 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20240625 | 153200 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20240625 | 153100 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20240625 | 153000 | 69949523700 | 164000 | 164000 | 164000 | 164000 | 14291 |
| 210 | 20240625 | 152900 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20240625 | 152800 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20240625 | 152700 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 213 | 20240625 | 152600 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20240625 | 152500 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20240625 | 152400 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20240625 | 152300 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20240625 | 152200 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20240625 | 152100 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20240625 | 152000 | 67605799700 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20240625 | 151900 | 67605799700 | 164000 | 163800 | 164000 | 163500 | 4417 |
| 221 | 20240625 | 151800 | 66882699900 | 163700 | 163600 | 163800 | 163200 | 9006 |
| 222 | 20240625 | 151700 | 65410524800 | 163600 | 163700 | 164000 | 163600 | 2194 |
| 223 | 20240625 | 151600 | 65051345500 | 163700 | 164100 | 164300 | 163700 | 2705 |
| 224 | 20240625 | 151500 | 64607714700 | 164100 | 163900 | 164200 | 163800 | 1882 |
| 225 | 20240625 | 151400 | 64299193700 | 164000 | 164000 | 164100 | 163900 | 2328 |
| 226 | 20240625 | 151300 | 63917508100 | 164000 | 164100 | 164100 | 163900 | 2266 |
| 227 | 20240625 | 151200 | 63545898100 | 164100 | 164200 | 164200 | 164100 | 554 |
| 228 | 20240625 | 151100 | 63454982200 | 164200 | 164300 | 164300 | 164100 | 1525 |
| 229 | 20240625 | 151000 | 63204531800 | 164300 | 164300 | 164400 | 164200 | 945 |
| 230 | 20240625 | 150900 | 63049252200 | 164300 | 164000 | 164500 | 164000 | 1561 |
| 231 | 20240625 | 150800 | 62792926200 | 163900 | 164300 | 164300 | 163900 | 1897 |
| 232 | 20240625 | 150700 | 62481707500 | 164200 | 164400 | 164500 | 164200 | 3041 |
| 233 | 20240625 | 150600 | 61982127900 | 164400 | 164600 | 164600 | 164300 | 834 |
| 234 | 20240625 | 150500 | 61845001300 | 164500 | 164500 | 164700 | 164400 | 457 |
| 235 | 20240625 | 150400 | 61769782600 | 164600 | 164600 | 164800 | 164400 | 981 |
| 236 | 20240625 | 150300 | 61608330700 | 164600 | 164700 | 164800 | 164600 | 639 |
| 237 | 20240625 | 150200 | 61503077800 | 164800 | 164800 | 164900 | 164700 | 875 |
| 238 | 20240625 | 150100 | 61358871200 | 164900 | 164200 | 164900 | 164100 | 3339 |
| 239 | 20240625 | 150000 | 60809767000 | 164200 | 164000 | 164400 | 164000 | 1869 |
| 240 | 20240625 | 145900 | 60502844200 | 164000 | 164200 | 164200 | 163900 | 1560 |
| 241 | 20240625 | 145800 | 60246940000 | 164100 | 163900 | 164200 | 163900 | 1319 |
| 242 | 20240625 | 145700 | 60030554900 | 163900 | 164100 | 164200 | 163900 | 1035 |
| 243 | 20240625 | 145600 | 59860776800 | 164200 | 164000 | 164300 | 164000 | 654 |
| 244 | 20240625 | 145500 | 59753429000 | 163900 | 164300 | 164400 | 163900 | 1250 |
| 245 | 20240625 | 145400 | 59548151800 | 164300 | 163900 | 164400 | 163800 | 2365 |
| 246 | 20240625 | 145300 | 59160180700 | 163900 | 163800 | 164100 | 163600 | 1312 |
| 247 | 20240625 | 145200 | 58945128300 | 163800 | 163900 | 164300 | 163800 | 1332 |
| 248 | 20240625 | 145100 | 58726580900 | 163900 | 163500 | 163900 | 163300 | 1005 |
| 249 | 20240625 | 145000 | 58562175300 | 163400 | 163500 | 163700 | 163300 | 2044 |
| 250 | 20240625 | 144900 | 58228049600 | 163500 | 163600 | 163700 | 163500 | 925 |
| 251 | 20240625 | 144800 | 58076759800 | 163600 | 163900 | 163900 | 163500 | 1273 |
| 252 | 20240625 | 144700 | 57868376600 | 163800 | 164100 | 164100 | 163800 | 903 |
| 253 | 20240625 | 144600 | 57720359500 | 164000 | 164000 | 164100 | 163900 | 1337 |
| 254 | 20240625 | 144500 | 57501068100 | 164000 | 164000 | 164000 | 163900 | 694 |
| 255 | 20240625 | 144400 | 57387265000 | 164000 | 164300 | 164300 | 163900 | 1193 |
| 256 | 20240625 | 144300 | 57191477200 | 164200 | 164500 | 164500 | 164200 | 1259 |
| 257 | 20240625 | 144200 | 56984600400 | 164400 | 164700 | 164700 | 164400 | 496 |
| 258 | 20240625 | 144100 | 56902979100 | 164700 | 164800 | 164800 | 164600 | 341 |
| 259 | 20240625 | 144000 | 56846810800 | 164700 | 164500 | 164900 | 164400 | 1103 |
| 260 | 20240625 | 143900 | 56665161300 | 164500 | 164400 | 164500 | 164400 | 183 |
| 261 | 20240625 | 143800 | 56635069800 | 164400 | 164800 | 164800 | 164400 | 795 |
| 262 | 20240625 | 143700 | 56504278000 | 164700 | 164500 | 164800 | 164500 | 829 |
| 263 | 20240625 | 143600 | 56367709500 | 164600 | 164600 | 164600 | 164500 | 496 |
| 264 | 20240625 | 143500 | 56286077200 | 164600 | 164400 | 164600 | 164400 | 468 |
| 265 | 20240625 | 143400 | 56209070400 | 164400 | 164200 | 164400 | 164100 | 340 |
| 266 | 20240625 | 143300 | 56153237300 | 164100 | 164000 | 164100 | 163900 | 901 |
| 267 | 20240625 | 143200 | 56005502100 | 164100 | 164500 | 164500 | 164100 | 2830 |
| 268 | 20240625 | 143100 | 55540498100 | 164500 | 164400 | 164500 | 164300 | 247 |
| 269 | 20240625 | 143000 | 55499892100 | 164300 | 164200 | 164400 | 164200 | 311 |
| 270 | 20240625 | 142900 | 55448794200 | 164300 | 164200 | 164300 | 164100 | 324 |
| 271 | 20240625 | 142800 | 55395587900 | 164300 | 164000 | 164300 | 163800 | 1209 |
| 272 | 20240625 | 142700 | 55197336900 | 164000 | 163900 | 164000 | 163800 | 264 |
| 273 | 20240625 | 142600 | 55154067100 | 163900 | 163800 | 163900 | 163700 | 566 |
| 274 | 20240625 | 142500 | 55061364400 | 163900 | 163700 | 163900 | 163600 | 489 |
| 275 | 20240625 | 142400 | 54981268500 | 163800 | 163500 | 163800 | 163500 | 236 |
| 276 | 20240625 | 142300 | 54942676300 | 163500 | 163900 | 164000 | 163500 | 554 |
| 277 | 20240625 | 142200 | 54851981200 | 163900 | 163800 | 164000 | 163800 | 411 |
| 278 | 20240625 | 142100 | 54784604600 | 163700 | 163900 | 164000 | 163700 | 599 |
| 279 | 20240625 | 142000 | 54686453200 | 163900 | 163900 | 164000 | 163800 | 751 |
| 280 | 20240625 | 141900 | 54563344500 | 163900 | 163500 | 164000 | 163500 | 821 |
| 281 | 20240625 | 141800 | 54428888500 | 163500 | 163400 | 163500 | 163300 | 386 |
| 282 | 20240625 | 141700 | 54365799100 | 163400 | 163400 | 163400 | 163200 | 1129 |
| 283 | 20240625 | 141600 | 54181406800 | 163300 | 163200 | 163400 | 163100 | 1637 |
| 284 | 20240625 | 141500 | 53914281700 | 163200 | 163500 | 163600 | 163200 | 2193 |
| 285 | 20240625 | 141400 | 53555993600 | 163500 | 163600 | 163700 | 163500 | 5377 |
| 286 | 20240625 | 141300 | 52676731500 | 163700 | 163800 | 163900 | 163600 | 3943 |
| 287 | 20240625 | 141200 | 52031191500 | 163900 | 164200 | 164300 | 163800 | 6993 |
| 288 | 20240625 | 141100 | 50884446900 | 164200 | 164200 | 164200 | 164100 | 660 |
| 289 | 20240625 | 141000 | 50776095500 | 164300 | 164400 | 164400 | 164200 | 266 |
| 290 | 20240625 | 140900 | 50732398900 | 164400 | 164400 | 164500 | 164300 | 308 |
| 291 | 20240625 | 140800 | 50681763400 | 164300 | 164200 | 164400 | 164100 | 231 |
| 292 | 20240625 | 140700 | 50643808500 | 164200 | 164300 | 164400 | 164000 | 4680 |
| 293 | 20240625 | 140600 | 49875485300 | 164300 | 164400 | 164600 | 164300 | 1795 |
| 294 | 20240625 | 140500 | 49580348400 | 164400 | 164500 | 164500 | 164400 | 441 |
| 295 | 20240625 | 140400 | 49507837500 | 164400 | 164400 | 164500 | 164400 | 239 |
| 296 | 20240625 | 140300 | 49468539500 | 164500 | 164300 | 164500 | 164300 | 533 |
| 297 | 20240625 | 140200 | 49380918200 | 164300 | 164600 | 164600 | 164300 | 2148 |
| 298 | 20240625 | 140100 | 49027651300 | 164500 | 164800 | 164800 | 164500 | 3137 |
| 299 | 20240625 | 140000 | 48511031300 | 164900 | 164800 | 164900 | 164800 | 245 |
| 300 | 20240625 | 135900 | 48470655100 | 164900 | 164900 | 164900 | 164800 | 389 |
| 301 | 20240625 | 135800 | 48406532600 | 164900 | 164900 | 164900 | 164800 | 408 |
| 302 | 20240625 | 135700 | 48339293100 | 164800 | 165000 | 165000 | 164800 | 579 |
| 303 | 20240625 | 135600 | 48243823500 | 164900 | 165100 | 165100 | 164900 | 781 |
| 304 | 20240625 | 135500 | 48114959700 | 165100 | 165100 | 165100 | 165000 | 843 |
| 305 | 20240625 | 135400 | 47975854800 | 165100 | 165200 | 165200 | 165100 | 650 |
| 306 | 20240625 | 135300 | 47868534300 | 165200 | 165200 | 165200 | 165100 | 216 |
| 307 | 20240625 | 135200 | 47832868500 | 165100 | 165200 | 165300 | 165100 | 355 |
| 308 | 20240625 | 135100 | 47774243100 | 165200 | 165200 | 165200 | 165100 | 42 |
| 309 | 20240625 | 135000 | 47767306600 | 165300 | 165200 | 165300 | 165100 | 904 |
| 310 | 20240625 | 134900 | 47617986800 | 165300 | 165300 | 165400 | 165200 | 190 |
| 311 | 20240625 | 134800 | 47586577400 | 165300 | 165200 | 165300 | 165100 | 383 |
| 312 | 20240625 | 134700 | 47523287900 | 165100 | 165300 | 165300 | 165100 | 1294 |
| 313 | 20240625 | 134600 | 47309565800 | 165300 | 165300 | 165400 | 165200 | 170 |
| 314 | 20240625 | 134500 | 47281465400 | 165400 | 165400 | 165400 | 165200 | 602 |
| 315 | 20240625 | 134400 | 47181959500 | 165400 | 165300 | 165400 | 165300 | 277 |
| 316 | 20240625 | 134300 | 47136164700 | 165400 | 165300 | 165400 | 165300 | 371 |
| 317 | 20240625 | 134200 | 47074828600 | 165300 | 165400 | 165500 | 165300 | 600 |
| 318 | 20240625 | 134100 | 46975600100 | 165400 | 165600 | 165600 | 165400 | 468 |
| 319 | 20240625 | 134000 | 46898144100 | 165500 | 165600 | 165700 | 165500 | 205 |
| 320 | 20240625 | 133900 | 46864200300 | 165600 | 165500 | 165600 | 165500 | 111 |
| 321 | 20240625 | 133800 | 46845826600 | 165500 | 165500 | 165600 | 165500 | 262 |
| 322 | 20240625 | 133700 | 46802450600 | 165500 | 165600 | 165600 | 165500 | 114 |
| 323 | 20240625 | 133600 | 46783573500 | 165600 | 165800 | 165800 | 165600 | 36 |
| 324 | 20240625 | 133500 | 46777611700 | 165800 | 165700 | 165800 | 165400 | 811 |
| 325 | 20240625 | 133400 | 46643318900 | 165800 | 165700 | 165800 | 165700 | 298 |
| 326 | 20240625 | 133300 | 46593914900 | 165700 | 165700 | 165800 | 165700 | 68 |
| 327 | 20240625 | 133200 | 46582643100 | 165800 | 165600 | 165800 | 165600 | 191 |
| 328 | 20240625 | 133100 | 46551006100 | 165800 | 165700 | 165900 | 165500 | 582 |
| 329 | 20240625 | 133000 | 46454541100 | 165700 | 165400 | 165700 | 165400 | 383 |
| 330 | 20240625 | 132900 | 46391141400 | 165400 | 165500 | 165500 | 165400 | 386 |
| 331 | 20240625 | 132800 | 46327276100 | 165500 | 165600 | 165700 | 165500 | 614 |
| 332 | 20240625 | 132700 | 46225639600 | 165700 | 165700 | 165700 | 165600 | 143 |
| 333 | 20240625 | 132600 | 46201945100 | 165700 | 165700 | 165700 | 165600 | 284 |
| 334 | 20240625 | 132500 | 46154899100 | 165600 | 165800 | 165900 | 165600 | 636 |
| 335 | 20240625 | 132400 | 46049444200 | 165800 | 165500 | 165800 | 165500 | 197 |
| 336 | 20240625 | 132300 | 46016823300 | 165500 | 165700 | 165700 | 165500 | 311 |
| 337 | 20240625 | 132200 | 45965339800 | 165700 | 165800 | 166000 | 165600 | 169 |
| 338 | 20240625 | 132100 | 45937323700 | 165800 | 165900 | 166000 | 165500 | 144 |
| 339 | 20240625 | 132000 | 45913461200 | 165900 | 165800 | 166000 | 165700 | 80 |
| 340 | 20240625 | 131900 | 45900193500 | 165800 | 166300 | 166300 | 165300 | 3444 |
| 341 | 20240625 | 131800 | 45329743400 | 166300 | 166000 | 166300 | 165900 | 717 |
| 342 | 20240625 | 131700 | 45210718400 | 166000 | 166400 | 166400 | 166000 | 1127 |
| 343 | 20240625 | 131600 | 45023400700 | 166400 | 166800 | 166900 | 166300 | 1414 |
| 344 | 20240625 | 131500 | 44787853200 | 166900 | 166900 | 167000 | 166700 | 1562 |
| 345 | 20240625 | 131400 | 44527202800 | 166900 | 166800 | 167100 | 166800 | 3722 |
| 346 | 20240625 | 131300 | 43905747700 | 166800 | 166800 | 166800 | 166600 | 698 |
| 347 | 20240625 | 131200 | 43789337800 | 166800 | 166700 | 166800 | 166500 | 775 |
| 348 | 20240625 | 131100 | 43660217900 | 166800 | 166600 | 166800 | 166500 | 593 |
| 349 | 20240625 | 131000 | 43561363600 | 166700 | 166500 | 166700 | 166500 | 924 |
| 350 | 20240625 | 130900 | 43407404100 | 166500 | 166400 | 166500 | 166300 | 365 |
| 351 | 20240625 | 130800 | 43346669400 | 166400 | 166400 | 166400 | 166300 | 171 |
| 352 | 20240625 | 130700 | 43318217200 | 166400 | 166300 | 166400 | 166300 | 207 |
| 353 | 20240625 | 130600 | 43283781800 | 166200 | 166300 | 166300 | 166100 | 488 |
| 354 | 20240625 | 130500 | 43202670900 | 166300 | 166200 | 166300 | 166200 | 100 |
| 355 | 20240625 | 130400 | 43186046500 | 166200 | 166100 | 166300 | 166100 | 272 |
| 356 | 20240625 | 130300 | 43140836700 | 166100 | 166100 | 166200 | 166000 | 509 |
| 357 | 20240625 | 130200 | 43056273900 | 166100 | 166300 | 166300 | 166100 | 825 |
| 358 | 20240625 | 130100 | 42919156300 | 166400 | 166400 | 166500 | 166300 | 549 |
| 359 | 20240625 | 130000 | 42827834600 | 166400 | 166500 | 166600 | 166400 | 627 |
| 360 | 20240625 | 125900 | 42723429500 | 166500 | 166500 | 166500 | 166400 | 425 |
| 361 | 20240625 | 125800 | 42652687100 | 166500 | 166500 | 166600 | 166500 | 642 |
| 362 | 20240625 | 125700 | 42545755800 | 166500 | 166300 | 166500 | 166300 | 309 |
| 363 | 20240625 | 125600 | 42494333700 | 166300 | 166300 | 166400 | 166000 | 656 |
| 364 | 20240625 | 125500 | 42385358100 | 166200 | 166400 | 166500 | 166100 | 2626 |
| 365 | 20240625 | 125400 | 41948375100 | 166400 | 166200 | 166500 | 166200 | 1826 |
| 366 | 20240625 | 125300 | 41644625400 | 166200 | 166200 | 166300 | 166200 | 225 |
| 367 | 20240625 | 125200 | 41607222500 | 166200 | 166000 | 166300 | 166000 | 865 |
| 368 | 20240625 | 125100 | 41463511200 | 166100 | 165900 | 166100 | 165900 | 226 |
| 369 | 20240625 | 125000 | 41426012600 | 166000 | 166000 | 166100 | 166000 | 287 |
| 370 | 20240625 | 124900 | 41378369800 | 166100 | 166100 | 166100 | 166000 | 272 |
| 371 | 20240625 | 124800 | 41333215000 | 166100 | 166200 | 166300 | 166000 | 437 |
| 372 | 20240625 | 124700 | 41260596200 | 166300 | 166300 | 166400 | 166200 | 450 |
| 373 | 20240625 | 124600 | 41185768300 | 166400 | 166100 | 166400 | 166000 | 1249 |
| 374 | 20240625 | 124500 | 40978112900 | 166100 | 165800 | 166100 | 165800 | 1307 |
| 375 | 20240625 | 124400 | 40761174300 | 165800 | 165600 | 165800 | 165600 | 490 |
| 376 | 20240625 | 124300 | 40680020000 | 165700 | 165700 | 165700 | 165600 | 132 |
| 377 | 20240625 | 124200 | 40658157500 | 165700 | 165700 | 165800 | 165600 | 125 |
| 378 | 20240625 | 124100 | 40637444800 | 165700 | 165800 | 165800 | 165700 | 23 |
| 379 | 20240625 | 124000 | 40633633500 | 165700 | 165700 | 165800 | 165600 | 264 |
| 380 | 20240625 | 123900 | 40589907400 | 165600 | 165500 | 165600 | 165500 | 257 |
| 381 | 20240625 | 123800 | 40547351900 | 165500 | 165700 | 165700 | 165500 | 156 |
| 382 | 20240625 | 123700 | 40521519400 | 165700 | 165800 | 165800 | 165600 | 166 |
| 383 | 20240625 | 123600 | 40494019900 | 165800 | 165900 | 165900 | 165800 | 804 |
| 384 | 20240625 | 123500 | 40360710500 | 165800 | 165700 | 165900 | 165700 | 406 |
| 385 | 20240625 | 123400 | 40293398700 | 165700 | 165800 | 165800 | 165700 | 362 |
| 386 | 20240625 | 123300 | 40233411400 | 165700 | 165800 | 165900 | 165700 | 340 |
| 387 | 20240625 | 123200 | 40177066600 | 165800 | 165600 | 165800 | 165600 | 140 |
| 388 | 20240625 | 123100 | 40153875200 | 165600 | 165600 | 165700 | 165500 | 208 |
| 389 | 20240625 | 123000 | 40119448000 | 165600 | 165600 | 165700 | 165500 | 296 |
| 390 | 20240625 | 122900 | 40070421200 | 165500 | 165600 | 165600 | 165500 | 130 |
| 391 | 20240625 | 122800 | 40048904900 | 165600 | 165600 | 165600 | 165500 | 128 |
| 392 | 20240625 | 122700 | 40027715900 | 165600 | 165600 | 165700 | 165600 | 204 |
| 393 | 20240625 | 122600 | 39993933200 | 165600 | 165600 | 165700 | 165500 | 121 |
| 394 | 20240625 | 122500 | 39973893400 | 165600 | 165700 | 165700 | 165600 | 311 |
| 395 | 20240625 | 122400 | 39922391100 | 165700 | 165800 | 165900 | 165700 | 74 |
| 396 | 20240625 | 122300 | 39910123300 | 165900 | 166000 | 166100 | 165900 | 1236 |
| 397 | 20240625 | 122200 | 39704954400 | 166000 | 166000 | 166100 | 165900 | 220 |
| 398 | 20240625 | 122100 | 39668432400 | 166000 | 165800 | 166000 | 165800 | 364 |
| 399 | 20240625 | 122000 | 39608048400 | 165800 | 165400 | 165800 | 165400 | 272 |
| 400 | 20240625 | 121900 | 39563020300 | 165500 | 165400 | 165500 | 165300 | 345 |
| 401 | 20240625 | 121800 | 39505965500 | 165400 | 165200 | 165400 | 165100 | 380 |
| 402 | 20240625 | 121700 | 39443166900 | 165200 | 165100 | 165200 | 165100 | 86 |
| 403 | 20240625 | 121600 | 39428965900 | 165100 | 165100 | 165200 | 165100 | 141 |
| 404 | 20240625 | 121500 | 39405685800 | 165100 | 165100 | 165200 | 165100 | 203 |
| 405 | 20240625 | 121400 | 39372154000 | 165100 | 165000 | 165100 | 165000 | 208 |
| 406 | 20240625 | 121300 | 39337832800 | 165000 | 165000 | 165100 | 164900 | 376 |
| 407 | 20240625 | 121200 | 39275792900 | 165000 | 165100 | 165100 | 164900 | 102 |
| 408 | 20240625 | 121100 | 39258966200 | 165000 | 165000 | 165000 | 164900 | 418 |
| 409 | 20240625 | 121000 | 39190025400 | 165000 | 165000 | 165000 | 164900 | 152 |
| 410 | 20240625 | 120900 | 39164959900 | 164900 | 165000 | 165000 | 164900 | 190 |
| 411 | 20240625 | 120800 | 39133618900 | 165000 | 165000 | 165100 | 165000 | 58 |
| 412 | 20240625 | 120700 | 39124048600 | 165100 | 165200 | 165200 | 165000 | 139 |
| 413 | 20240625 | 120600 | 39101107900 | 165200 | 165300 | 165300 | 165200 | 227 |
| 414 | 20240625 | 120500 | 39063607000 | 165200 | 165200 | 165300 | 165200 | 199 |
| 415 | 20240625 | 120400 | 39030732100 | 165200 | 165200 | 165300 | 165100 | 178 |
| 416 | 20240625 | 120300 | 39001325700 | 165300 | 164800 | 165300 | 164800 | 757 |
| 417 | 20240625 | 120200 | 38876400500 | 164800 | 164900 | 165000 | 164800 | 185 |
| 418 | 20240625 | 120100 | 38845903800 | 165000 | 164900 | 165000 | 164800 | 303 |
| 419 | 20240625 | 120000 | 38795948100 | 164900 | 164900 | 164900 | 164800 | 485 |
| 420 | 20240625 | 115900 | 38716003100 | 164900 | 164900 | 164900 | 164800 | 659 |
| 421 | 20240625 | 115800 | 38607372800 | 164800 | 164800 | 164900 | 164800 | 87 |
| 422 | 20240625 | 115700 | 38593035100 | 164800 | 164800 | 164900 | 164800 | 362 |
| 423 | 20240625 | 115600 | 38533347400 | 164900 | 165000 | 165000 | 164900 | 441 |
| 424 | 20240625 | 115500 | 38460623000 | 164900 | 165000 | 165000 | 164900 | 122 |
| 425 | 20240625 | 115400 | 38440497700 | 165000 | 165000 | 165000 | 164900 | 61 |
| 426 | 20240625 | 115300 | 38430433700 | 165000 | 165200 | 165200 | 164900 | 1173 |
| 427 | 20240625 | 115200 | 38236796600 | 165200 | 165100 | 165300 | 165100 | 710 |
| 428 | 20240625 | 115100 | 38119567300 | 165100 | 165100 | 165300 | 165000 | 515 |
| 429 | 20240625 | 115000 | 38034550700 | 165000 | 165100 | 165300 | 165000 | 116 |
| 430 | 20240625 | 114900 | 38015404200 | 165400 | 165000 | 165400 | 165000 | 581 |
| 431 | 20240625 | 114800 | 37919481500 | 165000 | 165200 | 165200 | 165000 | 158 |
| 432 | 20240625 | 114700 | 37893397800 | 165200 | 165100 | 165200 | 165100 | 226 |
| 433 | 20240625 | 114600 | 37856084400 | 165100 | 165100 | 165200 | 165100 | 137 |
| 434 | 20240625 | 114500 | 37833454300 | 165100 | 165300 | 165300 | 165100 | 424 |
| 435 | 20240625 | 114400 | 37763402100 | 165300 | 165300 | 165400 | 165200 | 294 |
| 436 | 20240625 | 114300 | 37714787300 | 165200 | 165200 | 165300 | 165200 | 314 |
| 437 | 20240625 | 114200 | 37662914300 | 165200 | 165300 | 165300 | 165200 | 442 |
| 438 | 20240625 | 114100 | 37589852900 | 165200 | 165300 | 165400 | 165200 | 144 |
| 439 | 20240625 | 114000 | 37566058600 | 165300 | 165400 | 165400 | 165200 | 168 |
| 440 | 20240625 | 113900 | 37538289800 | 165400 | 165300 | 165500 | 165300 | 438 |
| 441 | 20240625 | 113800 | 37465829600 | 165300 | 164900 | 165300 | 164900 | 999 |
| 442 | 20240625 | 113700 | 37300999900 | 165000 | 164900 | 165000 | 164900 | 154 |
| 443 | 20240625 | 113600 | 37275605000 | 164800 | 164900 | 165000 | 164700 | 492 |
| 444 | 20240625 | 113500 | 37194522200 | 164800 | 164800 | 164900 | 164800 | 311 |
| 445 | 20240625 | 113400 | 37143268800 | 164800 | 164700 | 164900 | 164600 | 697 |
| 446 | 20240625 | 113300 | 37028461000 | 164700 | 164700 | 164700 | 164600 | 259 |
| 447 | 20240625 | 113200 | 36985823900 | 164700 | 164800 | 164900 | 164700 | 1958 |
| 448 | 20240625 | 113100 | 36663280900 | 164800 | 165000 | 165000 | 164800 | 365 |
| 449 | 20240625 | 113000 | 36603106000 | 164900 | 165000 | 165100 | 164900 | 237 |
| 450 | 20240625 | 112900 | 36564000800 | 165000 | 165000 | 165100 | 164900 | 131 |
| 451 | 20240625 | 112800 | 36542386200 | 165100 | 165100 | 165100 | 165000 | 673 |
| 452 | 20240625 | 112700 | 36431339800 | 165100 | 165200 | 165300 | 165000 | 447 |
| 453 | 20240625 | 112600 | 36357525300 | 165300 | 165300 | 165400 | 165200 | 235 |
| 454 | 20240625 | 112500 | 36318678000 | 165400 | 165500 | 165600 | 165200 | 206 |
| 455 | 20240625 | 112400 | 36284615300 | 165600 | 165500 | 165900 | 165500 | 112 |
| 456 | 20240625 | 112300 | 36266061300 | 166100 | 165500 | 166200 | 165000 | 2277 |
| 457 | 20240625 | 112200 | 35889984500 | 165500 | 165300 | 165500 | 165200 | 1637 |
| 458 | 20240625 | 112100 | 35619458800 | 165400 | 165400 | 165500 | 165300 | 633 |
| 459 | 20240625 | 112000 | 35514763000 | 165500 | 165500 | 165600 | 165500 | 654 |
| 460 | 20240625 | 111900 | 35406522000 | 165500 | 165700 | 165700 | 165500 | 448 |
| 461 | 20240625 | 111800 | 35332344100 | 165700 | 165700 | 166200 | 165600 | 843 |
| 462 | 20240625 | 111700 | 35192653100 | 165700 | 166300 | 166300 | 165600 | 1246 |
| 463 | 20240625 | 111600 | 34985962200 | 166300 | 166300 | 166400 | 166200 | 380 |
| 464 | 20240625 | 111500 | 34922763800 | 166400 | 166400 | 166500 | 166300 | 288 |
| 465 | 20240625 | 111400 | 34874841700 | 166400 | 166500 | 166500 | 166400 | 171 |
| 466 | 20240625 | 111300 | 34846382200 | 166400 | 166600 | 166800 | 166400 | 1147 |
| 467 | 20240625 | 111200 | 34655335000 | 166700 | 166200 | 166700 | 166200 | 1403 |
| 468 | 20240625 | 111100 | 34421777500 | 166200 | 166100 | 166300 | 166000 | 558 |
| 469 | 20240625 | 111000 | 34329094800 | 166200 | 166300 | 166300 | 166000 | 1052 |
| 470 | 20240625 | 110900 | 34154358700 | 166400 | 166200 | 166400 | 166000 | 721 |
| 471 | 20240625 | 110800 | 34034484300 | 166200 | 166300 | 166500 | 166100 | 710 |
| 472 | 20240625 | 110700 | 33916456500 | 166400 | 166500 | 166600 | 166400 | 676 |
| 473 | 20240625 | 110600 | 33803896900 | 166600 | 166500 | 166600 | 166100 | 1038 |
| 474 | 20240625 | 110500 | 33631105700 | 166500 | 166500 | 166600 | 166400 | 579 |
| 475 | 20240625 | 110400 | 33534701000 | 166500 | 165700 | 166500 | 165700 | 2833 |
| 476 | 20240625 | 110300 | 33063869300 | 165700 | 165700 | 165700 | 165500 | 410 |
| 477 | 20240625 | 110200 | 32995952200 | 165600 | 165700 | 165700 | 165500 | 390 |
| 478 | 20240625 | 110100 | 32931367500 | 165600 | 165600 | 165700 | 165600 | 103 |
| 479 | 20240625 | 110000 | 32914308600 | 165600 | 165500 | 165700 | 165500 | 337 |
| 480 | 20240625 | 105900 | 32858506300 | 165500 | 165500 | 165600 | 165400 | 419 |
| 481 | 20240625 | 105800 | 32789162800 | 165400 | 165400 | 165500 | 165400 | 358 |
| 482 | 20240625 | 105700 | 32729932000 | 165400 | 165000 | 165500 | 165000 | 724 |
| 483 | 20240625 | 105600 | 32610236800 | 165000 | 165100 | 165200 | 165000 | 76 |
| 484 | 20240625 | 105500 | 32597694500 | 165100 | 165000 | 165300 | 165000 | 509 |
| 485 | 20240625 | 105400 | 32513704600 | 165000 | 164800 | 165000 | 164800 | 164 |
| 486 | 20240625 | 105300 | 32486648700 | 164800 | 165000 | 165000 | 164800 | 965 |
| 487 | 20240625 | 105200 | 32327453000 | 165000 | 165000 | 165100 | 165000 | 370 |
| 488 | 20240625 | 105100 | 32266386100 | 165000 | 165100 | 165100 | 165000 | 172 |
| 489 | 20240625 | 105000 | 32237999500 | 165000 | 165300 | 165300 | 165000 | 2321 |
| 490 | 20240625 | 104900 | 31854648300 | 165400 | 165300 | 165400 | 165300 | 84 |
| 491 | 20240625 | 104800 | 31840762100 | 165300 | 165200 | 165400 | 165200 | 181 |
| 492 | 20240625 | 104700 | 31810842300 | 165300 | 165300 | 165400 | 165200 | 228 |
| 493 | 20240625 | 104600 | 31773167400 | 165400 | 165200 | 165400 | 165200 | 243 |
| 494 | 20240625 | 104500 | 31733016200 | 165400 | 165500 | 165500 | 165200 | 907 |
| 495 | 20240625 | 104400 | 31583055300 | 165400 | 165500 | 165500 | 165400 | 63 |
| 496 | 20240625 | 104300 | 31572632000 | 165600 | 165600 | 165700 | 165500 | 359 |
| 497 | 20240625 | 104200 | 31513195400 | 165600 | 165900 | 165900 | 165600 | 172 |
| 498 | 20240625 | 104100 | 31484689900 | 165900 | 165900 | 166000 | 165900 | 605 |
| 499 | 20240625 | 104000 | 31384294500 | 166000 | 166000 | 166000 | 165900 | 130 |
| 500 | 20240625 | 103900 | 31362723700 | 165900 | 165800 | 166000 | 165800 | 818 |
| 501 | 20240625 | 103800 | 31226988800 | 165800 | 165600 | 165800 | 165600 | 589 |
| 502 | 20240625 | 103700 | 31129360800 | 165600 | 165100 | 165600 | 165100 | 372 |
| 503 | 20240625 | 103600 | 31067819400 | 165100 | 165300 | 165600 | 165100 | 530 |
| 504 | 20240625 | 103500 | 30980230400 | 165200 | 165300 | 165500 | 165200 | 208 |
| 505 | 20240625 | 103400 | 30945847200 | 165200 | 165100 | 165600 | 165100 | 130 |
| 506 | 20240625 | 103300 | 30924355200 | 165100 | 165700 | 165700 | 165100 | 875 |
| 507 | 20240625 | 103200 | 30779630700 | 165900 | 166000 | 166100 | 165700 | 821 |
| 508 | 20240625 | 103100 | 30643462000 | 166000 | 165900 | 166000 | 165700 | 1278 |
| 509 | 20240625 | 103000 | 30431406200 | 165900 | 165700 | 166000 | 165700 | 932 |
| 510 | 20240625 | 102900 | 30276845600 | 165700 | 165400 | 165700 | 165300 | 1117 |
| 511 | 20240625 | 102800 | 30091949000 | 165300 | 165200 | 165300 | 165200 | 313 |
| 512 | 20240625 | 102700 | 30040219900 | 165200 | 165300 | 165300 | 165200 | 121 |
| 513 | 20240625 | 102600 | 30020225800 | 165300 | 165200 | 165300 | 165100 | 264 |
| 514 | 20240625 | 102500 | 29976613000 | 165300 | 165200 | 165400 | 165200 | 948 |
| 515 | 20240625 | 102400 | 29819916900 | 165200 | 165200 | 165300 | 165100 | 557 |
| 516 | 20240625 | 102300 | 29727921800 | 165200 | 165200 | 165200 | 165000 | 117 |
| 517 | 20240625 | 102200 | 29708601500 | 165000 | 165000 | 165000 | 164800 | 511 |
| 518 | 20240625 | 102100 | 29624313000 | 165000 | 164800 | 165000 | 164800 | 237 |
| 519 | 20240625 | 102000 | 29585243100 | 164900 | 165200 | 165200 | 164800 | 999 |
| 520 | 20240625 | 101900 | 29420415500 | 165200 | 165200 | 165300 | 165200 | 194 |
| 521 | 20240625 | 101800 | 29388363900 | 165300 | 165300 | 165300 | 165200 | 148 |
| 522 | 20240625 | 101700 | 29363907100 | 165300 | 165300 | 165400 | 165200 | 560 |
| 523 | 20240625 | 101600 | 29271317300 | 165400 | 165000 | 165400 | 165000 | 640 |
| 524 | 20240625 | 101500 | 29165583300 | 165000 | 164400 | 165000 | 164100 | 1787 |
| 525 | 20240625 | 101400 | 28871356500 | 164400 | 164200 | 164600 | 164100 | 1243 |
| 526 | 20240625 | 101300 | 28667214200 | 164100 | 164300 | 164300 | 164100 | 1352 |
| 527 | 20240625 | 101200 | 28445290400 | 164300 | 164300 | 164400 | 164100 | 1366 |
| 528 | 20240625 | 101100 | 28220920600 | 164300 | 164500 | 164700 | 164100 | 1247 |
| 529 | 20240625 | 101000 | 28015982700 | 164600 | 164500 | 164600 | 164400 | 476 |
| 530 | 20240625 | 100900 | 27937700200 | 164500 | 164700 | 164700 | 164500 | 580 |
| 531 | 20240625 | 100800 | 27842258800 | 164600 | 164700 | 164700 | 164600 | 519 |
| 532 | 20240625 | 100700 | 27756798500 | 164700 | 165000 | 165000 | 164600 | 2126 |
| 533 | 20240625 | 100600 | 27406388200 | 165000 | 165000 | 165000 | 164900 | 1591 |
| 534 | 20240625 | 100500 | 27143900900 | 164900 | 164600 | 165000 | 164400 | 1195 |
| 535 | 20240625 | 100400 | 26947047100 | 164600 | 164700 | 164700 | 164400 | 2042 |
| 536 | 20240625 | 100300 | 26611062500 | 164700 | 164800 | 164800 | 164600 | 449 |
| 537 | 20240625 | 100200 | 26537105700 | 164800 | 165000 | 165000 | 164800 | 550 |
| 538 | 20240625 | 100100 | 26446439800 | 165000 | 165000 | 165100 | 164900 | 284 |
| 539 | 20240625 | 100000 | 26399578300 | 165000 | 165000 | 165400 | 164900 | 745 |
| 540 | 20240625 | 095900 | 26276676500 | 165000 | 165400 | 165500 | 165000 | 2628 |
| 541 | 20240625 | 095800 | 25842800600 | 165400 | 165300 | 165400 | 165100 | 251 |
| 542 | 20240625 | 095700 | 25801323900 | 165300 | 165400 | 165400 | 165200 | 340 |
| 543 | 20240625 | 095600 | 25745126700 | 165400 | 165400 | 165400 | 165100 | 391 |
| 544 | 20240625 | 095500 | 25680534000 | 165200 | 165500 | 165500 | 165200 | 377 |
| 545 | 20240625 | 095400 | 25618211000 | 165500 | 165500 | 165700 | 165400 | 740 |
| 546 | 20240625 | 095300 | 25495734100 | 165500 | 165700 | 165800 | 165400 | 1125 |
| 547 | 20240625 | 095200 | 25309415700 | 165700 | 165500 | 165800 | 165400 | 572 |
| 548 | 20240625 | 095100 | 25214769100 | 165500 | 165600 | 165800 | 165500 | 848 |
| 549 | 20240625 | 095000 | 25074254000 | 165700 | 165900 | 166000 | 165700 | 825 |
| 550 | 20240625 | 094900 | 24937438900 | 166000 | 166200 | 166300 | 165900 | 1014 |
| 551 | 20240625 | 094800 | 24769065500 | 166100 | 166500 | 166500 | 166000 | 1318 |
| 552 | 20240625 | 094700 | 24550024200 | 166500 | 166400 | 166500 | 166300 | 1233 |
| 553 | 20240625 | 094600 | 24344800800 | 166300 | 166300 | 166400 | 166000 | 2029 |
| 554 | 20240625 | 094500 | 24007650600 | 166500 | 166100 | 166700 | 166100 | 3177 |
| 555 | 20240625 | 094400 | 23478727100 | 166100 | 166000 | 166100 | 165900 | 1518 |
| 556 | 20240625 | 094300 | 23226751700 | 166000 | 165900 | 166000 | 165900 | 986 |
| 557 | 20240625 | 094200 | 23063089700 | 166000 | 165900 | 166000 | 165500 | 1435 |
| 558 | 20240625 | 094100 | 22825202500 | 165900 | 165500 | 166000 | 165500 | 1513 |
| 559 | 20240625 | 094000 | 22574256800 | 165600 | 165200 | 165600 | 165000 | 3077 |
| 560 | 20240625 | 093900 | 22065368400 | 165200 | 165100 | 165400 | 164800 | 1917 |
| 561 | 20240625 | 093800 | 21748951400 | 165100 | 164200 | 165200 | 164200 | 5481 |
| 562 | 20240625 | 093700 | 20846650300 | 164200 | 164100 | 164300 | 164000 | 2154 |
| 563 | 20240625 | 093600 | 20493278100 | 164100 | 164400 | 164500 | 164000 | 1183 |
| 564 | 20240625 | 093500 | 20298896000 | 164400 | 164100 | 164400 | 164000 | 3774 |
| 565 | 20240625 | 093400 | 19679460700 | 164000 | 164200 | 164200 | 164000 | 1612 |
| 566 | 20240625 | 093300 | 19414975700 | 164000 | 164300 | 164500 | 164000 | 1972 |
| 567 | 20240625 | 093200 | 19091155100 | 164300 | 164100 | 164400 | 164000 | 699 |
| 568 | 20240625 | 093100 | 18976372500 | 164100 | 164000 | 164600 | 163900 | 4369 |
| 569 | 20240625 | 093000 | 18259229300 | 164000 | 164100 | 164300 | 164000 | 1118 |
| 570 | 20240625 | 092900 | 18075703300 | 164200 | 163800 | 164200 | 163800 | 2091 |
| 571 | 20240625 | 092800 | 17732762000 | 163800 | 164100 | 164200 | 163800 | 5200 |
| 572 | 20240625 | 092700 | 16880052700 | 164100 | 164500 | 164500 | 164100 | 2111 |
| 573 | 20240625 | 092600 | 16533444200 | 164500 | 164200 | 164600 | 164000 | 6010 |
| 574 | 20240625 | 092500 | 15546440000 | 164200 | 164500 | 164600 | 164200 | 4317 |
| 575 | 20240625 | 092400 | 14836866400 | 164600 | 164600 | 164700 | 164500 | 3304 |
| 576 | 20240625 | 092300 | 14293264600 | 164700 | 164800 | 165000 | 164600 | 2008 |
| 577 | 20240625 | 092200 | 13962495800 | 164700 | 165300 | 165300 | 164700 | 1874 |
| 578 | 20240625 | 092100 | 13653379500 | 165300 | 165000 | 165300 | 165000 | 1320 |
| 579 | 20240625 | 092000 | 13435398000 | 165000 | 165800 | 165900 | 164800 | 2985 |
| 580 | 20240625 | 091900 | 12942146100 | 165700 | 165700 | 165900 | 165400 | 521 |
| 581 | 20240625 | 091800 | 12855848400 | 165500 | 164800 | 165500 | 164700 | 2148 |
| 582 | 20240625 | 091700 | 12501749900 | 164900 | 164800 | 164900 | 164700 | 2106 |
| 583 | 20240625 | 091600 | 12154711700 | 164800 | 164900 | 165000 | 164700 | 2004 |
| 584 | 20240625 | 091500 | 11824494200 | 164900 | 165300 | 165900 | 164900 | 1939 |
| 585 | 20240625 | 091400 | 11504130000 | 165400 | 164900 | 165700 | 164800 | 1584 |
| 586 | 20240625 | 091300 | 11242757300 | 164900 | 164900 | 165000 | 164600 | 1994 |
| 587 | 20240625 | 091200 | 10914110300 | 164900 | 164800 | 165000 | 164700 | 2192 |
| 588 | 20240625 | 091100 | 10552777400 | 164800 | 165500 | 165500 | 164600 | 4329 |
| 589 | 20240625 | 091000 | 9838748200 | 165200 | 166900 | 167200 | 165200 | 4150 |
| 590 | 20240625 | 090900 | 9149052900 | 166900 | 166900 | 167100 | 166400 | 2593 |
| 591 | 20240625 | 090800 | 8716666400 | 167200 | 166800 | 167200 | 166500 | 1947 |
| 592 | 20240625 | 090700 | 8391719400 | 166800 | 167200 | 167500 | 166500 | 4584 |
| 593 | 20240625 | 090600 | 7626154200 | 167400 | 166200 | 167500 | 166200 | 5488 |
| 594 | 20240625 | 090500 | 6710426300 | 166000 | 165100 | 166200 | 165000 | 3454 |
| 595 | 20240625 | 090400 | 6138726300 | 165100 | 164700 | 165200 | 164600 | 2370 |
| 596 | 20240625 | 090300 | 5747845800 | 164700 | 164900 | 165000 | 164300 | 7448 |
| 597 | 20240625 | 090200 | 4521414200 | 164900 | 165100 | 165400 | 164500 | 4715 |
| 598 | 20240625 | 090100 | 3743941300 | 165100 | 165800 | 166000 | 164800 | 3974 |
| 599 | 20240625 | 090000 | 3087317700 | 166000 | 165000 | 167000 | 164100 | 18380 |