35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 3 | 20240701 | 185700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 4 | 20240701 | 185600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 5 | 20240701 | 185500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 6 | 20240701 | 185400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 7 | 20240701 | 185300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 8 | 20240701 | 185200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 9 | 20240701 | 185100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 10 | 20240701 | 185000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 11 | 20240701 | 184900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 12 | 20240701 | 184800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 13 | 20240701 | 184700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 14 | 20240701 | 184600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 15 | 20240701 | 184500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 16 | 20240701 | 184400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 17 | 20240701 | 184300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 18 | 20240701 | 184200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 19 | 20240701 | 184100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 20 | 20240701 | 184000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 21 | 20240701 | 183900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 22 | 20240701 | 183800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 23 | 20240701 | 183700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 24 | 20240701 | 183600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 25 | 20240701 | 183500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 26 | 20240701 | 183400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 27 | 20240701 | 183300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 28 | 20240701 | 183200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 29 | 20240701 | 183100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 30 | 20240701 | 183000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 31 | 20240701 | 182900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 32 | 20240701 | 182800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 33 | 20240701 | 182700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 34 | 20240701 | 182600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 35 | 20240701 | 182500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 36 | 20240701 | 182400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 37 | 20240701 | 182300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 38 | 20240701 | 182200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 39 | 20240701 | 182100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 40 | 20240701 | 182000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 41 | 20240701 | 181900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 42 | 20240701 | 181800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 43 | 20240701 | 181700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 44 | 20240701 | 181600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 45 | 20240701 | 181500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 46 | 20240701 | 181400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 47 | 20240701 | 181300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 48 | 20240701 | 181200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 49 | 20240701 | 181100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 50 | 20240701 | 181000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 51 | 20240701 | 180900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 52 | 20240701 | 180800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 53 | 20240701 | 180700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 54 | 20240701 | 180600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 55 | 20240701 | 180500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 56 | 20240701 | 180400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 57 | 20240701 | 180300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 58 | 20240701 | 180200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 59 | 20240701 | 180100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 60 | 20240701 | 180000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 61 | 20240701 | 175900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 62 | 20240701 | 175800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 63 | 20240701 | 175700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 64 | 20240701 | 175600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 65 | 20240701 | 175500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 66 | 20240701 | 175400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 67 | 20240701 | 175300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 68 | 20240701 | 175200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 69 | 20240701 | 175100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 70 | 20240701 | 175000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 71 | 20240701 | 174900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 72 | 20240701 | 174800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 73 | 20240701 | 174700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 74 | 20240701 | 174600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 75 | 20240701 | 174500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 76 | 20240701 | 174400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 77 | 20240701 | 174300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 78 | 20240701 | 174200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 79 | 20240701 | 174100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 80 | 20240701 | 174000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 81 | 20240701 | 173900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 82 | 20240701 | 173800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 83 | 20240701 | 173700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 84 | 20240701 | 173600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 85 | 20240701 | 173500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 86 | 20240701 | 173400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 87 | 20240701 | 173300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 88 | 20240701 | 173200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 89 | 20240701 | 173100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 90 | 20240701 | 173000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 91 | 20240701 | 172900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 92 | 20240701 | 172800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 93 | 20240701 | 172700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 94 | 20240701 | 172600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 95 | 20240701 | 172500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 96 | 20240701 | 172400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 97 | 20240701 | 172300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 98 | 20240701 | 172200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 99 | 20240701 | 172100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 100 | 20240701 | 172000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 101 | 20240701 | 171900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 102 | 20240701 | 171800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 103 | 20240701 | 171700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 104 | 20240701 | 171600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 105 | 20240701 | 171500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 106 | 20240701 | 171400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 107 | 20240701 | 171300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 108 | 20240701 | 171200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 109 | 20240701 | 171100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 110 | 20240701 | 171000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 111 | 20240701 | 170900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 112 | 20240701 | 170800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 113 | 20240701 | 170700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 114 | 20240701 | 170600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 115 | 20240701 | 170500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 116 | 20240701 | 170400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 117 | 20240701 | 170300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 118 | 20240701 | 170200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 119 | 20240701 | 170100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 120 | 20240701 | 170000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 121 | 20240701 | 165900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 122 | 20240701 | 165800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 123 | 20240701 | 165700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 124 | 20240701 | 165600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 125 | 20240701 | 165500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 126 | 20240701 | 165400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 127 | 20240701 | 165300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 128 | 20240701 | 165200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 129 | 20240701 | 165100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 130 | 20240701 | 165000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 131 | 20240701 | 164900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 132 | 20240701 | 164800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 133 | 20240701 | 164700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 134 | 20240701 | 164600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 135 | 20240701 | 164500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 136 | 20240701 | 164400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 137 | 20240701 | 164300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 138 | 20240701 | 164200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 139 | 20240701 | 164100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 140 | 20240701 | 164000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 141 | 20240701 | 163900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 142 | 20240701 | 163800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 143 | 20240701 | 163700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 144 | 20240701 | 163600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 145 | 20240701 | 163500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 146 | 20240701 | 163400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 147 | 20240701 | 163300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 148 | 20240701 | 163200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 149 | 20240701 | 163100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 150 | 20240701 | 163000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 151 | 20240701 | 162900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 152 | 20240701 | 162800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 153 | 20240701 | 162700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 154 | 20240701 | 162600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 155 | 20240701 | 162500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 156 | 20240701 | 162400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 157 | 20240701 | 162300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 158 | 20240701 | 162200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 159 | 20240701 | 162100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 160 | 20240701 | 162000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 161 | 20240701 | 161900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 162 | 20240701 | 161800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 163 | 20240701 | 161700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 164 | 20240701 | 161600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 165 | 20240701 | 161500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 166 | 20240701 | 161400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 167 | 20240701 | 161300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 168 | 20240701 | 161200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 169 | 20240701 | 161100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 170 | 20240701 | 161000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 171 | 20240701 | 160900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 172 | 20240701 | 160800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 173 | 20240701 | 160700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 174 | 20240701 | 160600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 175 | 20240701 | 160500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 176 | 20240701 | 160400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 177 | 20240701 | 160300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 178 | 20240701 | 160200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 179 | 20240701 | 160100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 180 | 20240701 | 160000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 181 | 20240701 | 155900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 182 | 20240701 | 155800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 183 | 20240701 | 155700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 184 | 20240701 | 155600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 185 | 20240701 | 155500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 186 | 20240701 | 155400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 187 | 20240701 | 155300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 188 | 20240701 | 155200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 189 | 20240701 | 155100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 190 | 20240701 | 155000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 191 | 20240701 | 154900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 192 | 20240701 | 154800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 193 | 20240701 | 154700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 194 | 20240701 | 154600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 195 | 20240701 | 154500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 196 | 20240701 | 154400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 197 | 20240701 | 154300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 198 | 20240701 | 154200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 199 | 20240701 | 154100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 200 | 20240701 | 154000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 201 | 20240701 | 153900 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 202 | 20240701 | 153800 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 203 | 20240701 | 153700 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 204 | 20240701 | 153600 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 205 | 20240701 | 153500 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 206 | 20240701 | 153400 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 207 | 20240701 | 153300 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 208 | 20240701 | 153200 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 209 | 20240701 | 153100 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 0 |
| 210 | 20240701 | 153000 | 79500971500 | 162300 | 162300 | 162300 | 162300 | 11698 |
| 211 | 20240701 | 152900 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 212 | 20240701 | 152800 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 213 | 20240701 | 152700 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 214 | 20240701 | 152600 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 215 | 20240701 | 152500 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 216 | 20240701 | 152400 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 217 | 20240701 | 152300 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 218 | 20240701 | 152200 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 219 | 20240701 | 152100 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 220 | 20240701 | 152000 | 77602386100 | 162500 | 162500 | 162500 | 162500 | 0 |
| 221 | 20240701 | 151900 | 77602386100 | 162500 | 162600 | 162600 | 162400 | 1457 |
| 222 | 20240701 | 151800 | 77365615100 | 162600 | 162700 | 162800 | 162500 | 922 |
| 223 | 20240701 | 151700 | 77215696400 | 162700 | 162700 | 162800 | 162600 | 1276 |
| 224 | 20240701 | 151600 | 77008091100 | 162700 | 162700 | 162800 | 162600 | 1268 |
| 225 | 20240701 | 151500 | 76801790700 | 162700 | 162600 | 162700 | 162400 | 1093 |
| 226 | 20240701 | 151400 | 76624126600 | 162600 | 162600 | 162600 | 162400 | 834 |
| 227 | 20240701 | 151300 | 76488582700 | 162600 | 162600 | 162800 | 162500 | 1620 |
| 228 | 20240701 | 151200 | 76225030400 | 162600 | 162800 | 162800 | 162600 | 567 |
| 229 | 20240701 | 151100 | 76132764300 | 162800 | 162600 | 162800 | 162500 | 455 |
| 230 | 20240701 | 151000 | 76058750700 | 162600 | 162400 | 162600 | 162300 | 1068 |
| 231 | 20240701 | 150900 | 75885287600 | 162300 | 162400 | 162400 | 162300 | 389 |
| 232 | 20240701 | 150800 | 75822138400 | 162400 | 162300 | 162400 | 162200 | 1597 |
| 233 | 20240701 | 150700 | 75562927500 | 162300 | 162300 | 162400 | 162300 | 560 |
| 234 | 20240701 | 150600 | 75472031700 | 162300 | 162400 | 162400 | 162300 | 538 |
| 235 | 20240701 | 150500 | 75384699600 | 162300 | 162200 | 162500 | 162200 | 2231 |
| 236 | 20240701 | 150400 | 75022612600 | 162300 | 162500 | 162500 | 162200 | 480 |
| 237 | 20240701 | 150300 | 74944697400 | 162400 | 162600 | 162600 | 162400 | 344 |
| 238 | 20240701 | 150200 | 74888792200 | 162600 | 162400 | 162600 | 162400 | 215 |
| 239 | 20240701 | 150100 | 74853852400 | 162400 | 162400 | 162500 | 162200 | 278 |
| 240 | 20240701 | 150000 | 74808715000 | 162500 | 162500 | 162600 | 162200 | 1149 |
| 241 | 20240701 | 145900 | 74622139500 | 162600 | 162500 | 162600 | 162300 | 430 |
| 242 | 20240701 | 145800 | 74552293200 | 162400 | 162200 | 162400 | 162200 | 1105 |
| 243 | 20240701 | 145700 | 74373014800 | 162200 | 162500 | 162500 | 162200 | 1220 |
| 244 | 20240701 | 145600 | 74174993600 | 162500 | 162500 | 162600 | 162500 | 1264 |
| 245 | 20240701 | 145500 | 73969588200 | 162600 | 162800 | 162900 | 162500 | 1181 |
| 246 | 20240701 | 145400 | 73777472400 | 162900 | 162800 | 162900 | 162700 | 300 |
| 247 | 20240701 | 145300 | 73728633900 | 162700 | 162700 | 162800 | 162600 | 280 |
| 248 | 20240701 | 145200 | 73683076600 | 162700 | 162600 | 162800 | 162600 | 573 |
| 249 | 20240701 | 145100 | 73589879100 | 162600 | 162900 | 163000 | 162600 | 782 |
| 250 | 20240701 | 145000 | 73462662600 | 163000 | 162800 | 163000 | 162700 | 1137 |
| 251 | 20240701 | 144900 | 73277511200 | 162800 | 162900 | 163000 | 162800 | 828 |
| 252 | 20240701 | 144800 | 73142657500 | 163000 | 163000 | 163000 | 162900 | 115 |
| 253 | 20240701 | 144700 | 73123914900 | 162900 | 163200 | 163300 | 162900 | 1392 |
| 254 | 20240701 | 144600 | 72896922100 | 163300 | 163200 | 163300 | 163200 | 516 |
| 255 | 20240701 | 144500 | 72812662800 | 163300 | 163300 | 163300 | 163200 | 271 |
| 256 | 20240701 | 144400 | 72768419600 | 163200 | 163100 | 163200 | 163000 | 530 |
| 257 | 20240701 | 144300 | 72681947200 | 163100 | 163100 | 163100 | 162900 | 838 |
| 258 | 20240701 | 144200 | 72545319000 | 163100 | 163000 | 163100 | 162900 | 232 |
| 259 | 20240701 | 144100 | 72507503400 | 163000 | 163000 | 163100 | 162900 | 176 |
| 260 | 20240701 | 144000 | 72478817000 | 163100 | 163100 | 163100 | 163000 | 347 |
| 261 | 20240701 | 143900 | 72422243500 | 163100 | 163100 | 163200 | 163000 | 234 |
| 262 | 20240701 | 143800 | 72384078700 | 163100 | 163100 | 163200 | 163000 | 166 |
| 263 | 20240701 | 143700 | 72357004000 | 163100 | 163200 | 163200 | 163000 | 706 |
| 264 | 20240701 | 143600 | 72241867600 | 163100 | 163100 | 163200 | 163000 | 401 |
| 265 | 20240701 | 143500 | 72176483000 | 163200 | 163000 | 163300 | 162900 | 951 |
| 266 | 20240701 | 143400 | 72021425000 | 163000 | 162900 | 163000 | 162800 | 685 |
| 267 | 20240701 | 143300 | 71909841900 | 162900 | 162900 | 162900 | 162700 | 468 |
| 268 | 20240701 | 143200 | 71833633500 | 162900 | 162900 | 163000 | 162700 | 513 |
| 269 | 20240701 | 143100 | 71750107900 | 162900 | 162900 | 162900 | 162800 | 165 |
| 270 | 20240701 | 143000 | 71723230100 | 162900 | 162800 | 162900 | 162700 | 624 |
| 271 | 20240701 | 142900 | 71621616800 | 162700 | 162600 | 162700 | 162500 | 135 |
| 272 | 20240701 | 142800 | 71599665000 | 162700 | 162800 | 162800 | 162400 | 289 |
| 273 | 20240701 | 142700 | 71552670900 | 162800 | 162500 | 162800 | 162500 | 1065 |
| 274 | 20240701 | 142600 | 71379499900 | 162600 | 162300 | 162600 | 162200 | 380 |
| 275 | 20240701 | 142500 | 71317796900 | 162300 | 162500 | 162600 | 162300 | 290 |
| 276 | 20240701 | 142400 | 71270697300 | 162500 | 162400 | 162500 | 162300 | 137 |
| 277 | 20240701 | 142300 | 71248440200 | 162400 | 162300 | 162400 | 162200 | 403 |
| 278 | 20240701 | 142200 | 71183041100 | 162200 | 162400 | 162400 | 162200 | 274 |
| 279 | 20240701 | 142100 | 71138562700 | 162500 | 162400 | 162500 | 162400 | 169 |
| 280 | 20240701 | 142000 | 71111113000 | 162400 | 162600 | 162600 | 162400 | 542 |
| 281 | 20240701 | 141900 | 71023065100 | 162600 | 162500 | 162700 | 162500 | 328 |
| 282 | 20240701 | 141800 | 70969761700 | 162500 | 162800 | 162800 | 162400 | 1077 |
| 283 | 20240701 | 141700 | 70794629600 | 162800 | 162800 | 162800 | 162700 | 204 |
| 284 | 20240701 | 141600 | 70761419900 | 162800 | 162800 | 162800 | 162700 | 161 |
| 285 | 20240701 | 141500 | 70735211300 | 162800 | 162800 | 162900 | 162800 | 360 |
| 286 | 20240701 | 141400 | 70676602600 | 162700 | 162800 | 162800 | 162400 | 613 |
| 287 | 20240701 | 141300 | 70576972700 | 162700 | 162600 | 162900 | 162600 | 593 |
| 288 | 20240701 | 141200 | 70480441500 | 162600 | 162500 | 162700 | 162400 | 533 |
| 289 | 20240701 | 141100 | 70393795700 | 162400 | 162400 | 162400 | 162200 | 354 |
| 290 | 20240701 | 141000 | 70336330500 | 162400 | 162300 | 162400 | 162200 | 455 |
| 291 | 20240701 | 140900 | 70262483800 | 162300 | 162200 | 162300 | 162100 | 489 |
| 292 | 20240701 | 140800 | 70183182200 | 162200 | 162200 | 162200 | 162100 | 201 |
| 293 | 20240701 | 140700 | 70150581100 | 162100 | 162000 | 162100 | 161900 | 214 |
| 294 | 20240701 | 140600 | 70115914600 | 162000 | 161700 | 162000 | 161700 | 440 |
| 295 | 20240701 | 140500 | 70044710400 | 161700 | 161600 | 161800 | 161500 | 2794 |
| 296 | 20240701 | 140400 | 69593110600 | 161600 | 161800 | 161800 | 161600 | 1864 |
| 297 | 20240701 | 140300 | 69291731400 | 161800 | 161800 | 161900 | 161700 | 685 |
| 298 | 20240701 | 140200 | 69180895500 | 161900 | 161900 | 162000 | 161800 | 590 |
| 299 | 20240701 | 140100 | 69085389600 | 161900 | 162000 | 162100 | 161900 | 348 |
| 300 | 20240701 | 140000 | 69029024300 | 162000 | 162000 | 162000 | 161900 | 500 |
| 301 | 20240701 | 135900 | 68948056200 | 162000 | 162000 | 162000 | 161900 | 550 |
| 302 | 20240701 | 135800 | 68858961000 | 162000 | 162100 | 162200 | 161900 | 682 |
| 303 | 20240701 | 135700 | 68748450700 | 162100 | 162100 | 162100 | 162000 | 223 |
| 304 | 20240701 | 135600 | 68712306500 | 162000 | 162100 | 162100 | 162000 | 145 |
| 305 | 20240701 | 135500 | 68688802900 | 162100 | 162100 | 162100 | 162000 | 351 |
| 306 | 20240701 | 135400 | 68631909000 | 162100 | 162300 | 162300 | 162100 | 919 |
| 307 | 20240701 | 135300 | 68482861500 | 162300 | 162500 | 162600 | 162200 | 1070 |
| 308 | 20240701 | 135200 | 68309075100 | 162500 | 162400 | 162500 | 162300 | 418 |
| 309 | 20240701 | 135100 | 68241171400 | 162300 | 162200 | 162300 | 162100 | 568 |
| 310 | 20240701 | 135000 | 68149032100 | 162200 | 162000 | 162200 | 161900 | 791 |
| 311 | 20240701 | 134900 | 68020871500 | 162000 | 161800 | 162000 | 161700 | 375 |
| 312 | 20240701 | 134800 | 67960184100 | 161700 | 161900 | 161900 | 161700 | 840 |
| 313 | 20240701 | 134700 | 67824285500 | 161900 | 162000 | 162000 | 161900 | 433 |
| 314 | 20240701 | 134600 | 67754179700 | 161900 | 162000 | 162000 | 161900 | 570 |
| 315 | 20240701 | 134500 | 67661887900 | 162000 | 162000 | 162100 | 161900 | 429 |
| 316 | 20240701 | 134400 | 67592390800 | 162000 | 162000 | 162000 | 161900 | 191 |
| 317 | 20240701 | 134300 | 67561464500 | 161900 | 162000 | 162000 | 161900 | 347 |
| 318 | 20240701 | 134200 | 67505270100 | 162000 | 162000 | 162000 | 161800 | 563 |
| 319 | 20240701 | 134100 | 67414090500 | 162000 | 161600 | 162000 | 161600 | 1183 |
| 320 | 20240701 | 134000 | 67222782300 | 161700 | 161700 | 161800 | 161600 | 826 |
| 321 | 20240701 | 133900 | 67089255600 | 161600 | 161800 | 161900 | 161500 | 2725 |
| 322 | 20240701 | 133800 | 66648975300 | 161800 | 162100 | 162200 | 161800 | 7212 |
| 323 | 20240701 | 133700 | 65480828100 | 162200 | 162200 | 162200 | 162100 | 141 |
| 324 | 20240701 | 133600 | 65457963500 | 162200 | 162100 | 162200 | 162000 | 538 |
| 325 | 20240701 | 133500 | 65370752300 | 162100 | 162100 | 162100 | 162000 | 757 |
| 326 | 20240701 | 133400 | 65248063600 | 162100 | 162200 | 162200 | 162000 | 2910 |
| 327 | 20240701 | 133300 | 64776423100 | 162300 | 162400 | 162400 | 162200 | 3246 |
| 328 | 20240701 | 133200 | 64249755100 | 162300 | 162500 | 162500 | 162300 | 806 |
| 329 | 20240701 | 133100 | 64118859700 | 162400 | 162500 | 162500 | 162400 | 182 |
| 330 | 20240701 | 133000 | 64089295300 | 162500 | 162500 | 162500 | 162400 | 304 |
| 331 | 20240701 | 132900 | 64039917700 | 162500 | 162600 | 162600 | 162300 | 3077 |
| 332 | 20240701 | 132800 | 63540197600 | 162600 | 162700 | 162700 | 162500 | 945 |
| 333 | 20240701 | 132700 | 63386601600 | 162700 | 162700 | 162800 | 162500 | 1267 |
| 334 | 20240701 | 132600 | 63180540000 | 162800 | 162800 | 162800 | 162700 | 117 |
| 335 | 20240701 | 132500 | 63161493100 | 162800 | 162800 | 162900 | 162700 | 590 |
| 336 | 20240701 | 132400 | 63065431000 | 162800 | 162800 | 163000 | 162700 | 1038 |
| 337 | 20240701 | 132300 | 62896448900 | 162900 | 162700 | 162900 | 162600 | 282 |
| 338 | 20240701 | 132200 | 62850527200 | 162700 | 162600 | 162700 | 162400 | 796 |
| 339 | 20240701 | 132100 | 62721171900 | 162600 | 162500 | 162600 | 162500 | 419 |
| 340 | 20240701 | 132000 | 62653076800 | 162500 | 162600 | 162600 | 162400 | 340 |
| 341 | 20240701 | 131900 | 62597846800 | 162400 | 162600 | 162600 | 162400 | 1583 |
| 342 | 20240701 | 131800 | 62340573900 | 162500 | 163200 | 163200 | 162500 | 1389 |
| 343 | 20240701 | 131700 | 62114550900 | 163200 | 163100 | 163400 | 162900 | 809 |
| 344 | 20240701 | 131600 | 61982605900 | 163300 | 163100 | 163400 | 163000 | 977 |
| 345 | 20240701 | 131500 | 61823158300 | 163100 | 162800 | 163100 | 162800 | 799 |
| 346 | 20240701 | 131400 | 61692977500 | 162800 | 162800 | 162900 | 162800 | 231 |
| 347 | 20240701 | 131300 | 61655364600 | 162800 | 162900 | 162900 | 162700 | 675 |
| 348 | 20240701 | 131200 | 61545483300 | 162900 | 162800 | 162900 | 162700 | 78 |
| 349 | 20240701 | 131100 | 61532782900 | 162700 | 162600 | 162800 | 162600 | 481 |
| 350 | 20240701 | 131000 | 61454522000 | 162600 | 162500 | 162600 | 162500 | 322 |
| 351 | 20240701 | 130900 | 61402175700 | 162500 | 162500 | 162600 | 162400 | 183 |
| 352 | 20240701 | 130800 | 61372438000 | 162500 | 162600 | 162700 | 162500 | 1394 |
| 353 | 20240701 | 130700 | 61145874400 | 162600 | 162500 | 162700 | 162500 | 94 |
| 354 | 20240701 | 130600 | 61130592100 | 162500 | 162600 | 162600 | 162400 | 333 |
| 355 | 20240701 | 130500 | 61076486200 | 162400 | 162700 | 162700 | 162400 | 1594 |
| 356 | 20240701 | 130400 | 60817362800 | 162700 | 162800 | 162800 | 162600 | 764 |
| 357 | 20240701 | 130300 | 60693036800 | 162700 | 162500 | 162800 | 162500 | 439 |
| 358 | 20240701 | 130200 | 60621625800 | 162500 | 162400 | 162600 | 162400 | 475 |
| 359 | 20240701 | 130100 | 60544442800 | 162500 | 162500 | 162500 | 162400 | 315 |
| 360 | 20240701 | 130000 | 60493256800 | 162500 | 162600 | 162700 | 162400 | 2206 |
| 361 | 20240701 | 125900 | 60134810800 | 162600 | 162700 | 162700 | 162600 | 202 |
| 362 | 20240701 | 125800 | 60101956800 | 162700 | 162600 | 162700 | 162500 | 520 |
| 363 | 20240701 | 125700 | 60017430900 | 162600 | 162800 | 162900 | 162500 | 2003 |
| 364 | 20240701 | 125600 | 59691556400 | 162800 | 162600 | 162800 | 162600 | 806 |
| 365 | 20240701 | 125500 | 59560421000 | 162600 | 163000 | 163100 | 162600 | 1064 |
| 366 | 20240701 | 125400 | 59387135100 | 163000 | 162800 | 163000 | 162700 | 676 |
| 367 | 20240701 | 125300 | 59277080400 | 162800 | 162300 | 162800 | 162300 | 1190 |
| 368 | 20240701 | 125200 | 59083732000 | 162200 | 162500 | 162500 | 162200 | 901 |
| 369 | 20240701 | 125100 | 58937526100 | 162400 | 162500 | 162600 | 162300 | 1790 |
| 370 | 20240701 | 125000 | 58646793700 | 162400 | 162300 | 162500 | 162200 | 1620 |
| 371 | 20240701 | 124900 | 58383876400 | 162400 | 163300 | 163400 | 162300 | 14259 |
| 372 | 20240701 | 124800 | 56060192000 | 163400 | 163600 | 163600 | 163300 | 1094 |
| 373 | 20240701 | 124700 | 55881380100 | 163500 | 163500 | 163600 | 163500 | 367 |
| 374 | 20240701 | 124600 | 55821375300 | 163500 | 163600 | 163600 | 163400 | 245 |
| 375 | 20240701 | 124500 | 55781322400 | 163500 | 163400 | 163600 | 163400 | 466 |
| 376 | 20240701 | 124400 | 55705105300 | 163400 | 163300 | 163400 | 163300 | 212 |
| 377 | 20240701 | 124300 | 55670482000 | 163300 | 163300 | 163300 | 163200 | 636 |
| 378 | 20240701 | 124200 | 55566671400 | 163200 | 163300 | 163300 | 163200 | 1339 |
| 379 | 20240701 | 124100 | 55348131800 | 163300 | 163200 | 163400 | 163200 | 363 |
| 380 | 20240701 | 124000 | 55288862100 | 163200 | 163400 | 163500 | 163200 | 3156 |
| 381 | 20240701 | 123900 | 54773631400 | 163400 | 163300 | 163600 | 163200 | 405 |
| 382 | 20240701 | 123800 | 54707485700 | 163300 | 163600 | 163600 | 163200 | 3026 |
| 383 | 20240701 | 123700 | 54213190300 | 163600 | 163500 | 163700 | 163500 | 347 |
| 384 | 20240701 | 123600 | 54156437600 | 163400 | 163600 | 163600 | 163400 | 759 |
| 385 | 20240701 | 123500 | 54032348800 | 163600 | 163400 | 163800 | 163400 | 398 |
| 386 | 20240701 | 123400 | 53967265000 | 163400 | 163900 | 163900 | 163300 | 5754 |
| 387 | 20240701 | 123300 | 53026432300 | 163900 | 163900 | 163900 | 163800 | 163 |
| 388 | 20240701 | 123200 | 52999730300 | 163800 | 164300 | 164300 | 163800 | 1709 |
| 389 | 20240701 | 123100 | 52719213200 | 164300 | 164200 | 164400 | 164200 | 576 |
| 390 | 20240701 | 123000 | 52624559300 | 164200 | 163900 | 164200 | 163900 | 371 |
| 391 | 20240701 | 122900 | 52563659200 | 163900 | 163800 | 163900 | 163700 | 271 |
| 392 | 20240701 | 122800 | 52519254700 | 163800 | 163700 | 163800 | 163600 | 224 |
| 393 | 20240701 | 122700 | 52482587100 | 163700 | 163900 | 163900 | 163600 | 2114 |
| 394 | 20240701 | 122600 | 52136354400 | 163900 | 163800 | 163900 | 163800 | 237 |
| 395 | 20240701 | 122500 | 52097514800 | 163800 | 163900 | 163900 | 163700 | 1163 |
| 396 | 20240701 | 122400 | 51906980700 | 164000 | 164100 | 164200 | 163900 | 743 |
| 397 | 20240701 | 122300 | 51785147300 | 164100 | 164000 | 164100 | 163900 | 292 |
| 398 | 20240701 | 122200 | 51737251500 | 163900 | 163800 | 163900 | 163700 | 181 |
| 399 | 20240701 | 122100 | 51707606500 | 163700 | 164000 | 164000 | 163700 | 586 |
| 400 | 20240701 | 122000 | 51611588200 | 164000 | 164200 | 164200 | 164000 | 605 |
| 401 | 20240701 | 121900 | 51512347500 | 164200 | 164100 | 164200 | 164100 | 240 |
| 402 | 20240701 | 121800 | 51472954700 | 164100 | 164100 | 164100 | 164000 | 268 |
| 403 | 20240701 | 121700 | 51428983100 | 164100 | 164000 | 164100 | 164000 | 228 |
| 404 | 20240701 | 121600 | 51391590200 | 163900 | 163900 | 164000 | 163800 | 350 |
| 405 | 20240701 | 121500 | 51334239400 | 163800 | 163900 | 163900 | 163700 | 883 |
| 406 | 20240701 | 121400 | 51189641400 | 163900 | 163800 | 163900 | 163700 | 514 |
| 407 | 20240701 | 121300 | 51105469400 | 163800 | 164000 | 164000 | 163700 | 1195 |
| 408 | 20240701 | 121200 | 50909740000 | 164000 | 164200 | 164200 | 163900 | 667 |
| 409 | 20240701 | 121100 | 50800339700 | 164200 | 164000 | 164200 | 164000 | 153 |
| 410 | 20240701 | 121000 | 50775243100 | 163900 | 163900 | 164000 | 163900 | 443 |
| 411 | 20240701 | 120900 | 50702612700 | 163900 | 164000 | 164000 | 163800 | 611 |
| 412 | 20240701 | 120800 | 50602460300 | 163900 | 163900 | 164100 | 163800 | 581 |
| 413 | 20240701 | 120700 | 50507225200 | 163900 | 164100 | 164200 | 163900 | 2210 |
| 414 | 20240701 | 120600 | 50144791900 | 164200 | 164300 | 164300 | 164000 | 2975 |
| 415 | 20240701 | 120500 | 49656710300 | 164300 | 164300 | 164300 | 164200 | 435 |
| 416 | 20240701 | 120400 | 49585247900 | 164200 | 164300 | 164300 | 164200 | 551 |
| 417 | 20240701 | 120300 | 49494770100 | 164300 | 164300 | 164300 | 164200 | 287 |
| 418 | 20240701 | 120200 | 49447641300 | 164200 | 164300 | 164300 | 164200 | 354 |
| 419 | 20240701 | 120100 | 49389499200 | 164200 | 164400 | 164400 | 164200 | 638 |
| 420 | 20240701 | 120000 | 49284686900 | 164300 | 164400 | 164400 | 164200 | 1708 |
| 421 | 20240701 | 115900 | 49004141400 | 164400 | 164400 | 164500 | 164400 | 1671 |
| 422 | 20240701 | 115800 | 48729412000 | 164400 | 164200 | 164400 | 164200 | 410 |
| 423 | 20240701 | 115700 | 48662045200 | 164200 | 164400 | 164500 | 164200 | 1928 |
| 424 | 20240701 | 115600 | 48345238400 | 164400 | 164600 | 164600 | 164400 | 1198 |
| 425 | 20240701 | 115500 | 48148183200 | 164600 | 164600 | 164700 | 164500 | 959 |
| 426 | 20240701 | 115400 | 47990306700 | 164700 | 165200 | 165200 | 164700 | 1938 |
| 427 | 20240701 | 115300 | 47670929100 | 165000 | 165200 | 165200 | 165000 | 737 |
| 428 | 20240701 | 115200 | 47549283400 | 165200 | 165200 | 165300 | 165100 | 303 |
| 429 | 20240701 | 115100 | 47499243200 | 165100 | 165100 | 165200 | 165100 | 291 |
| 430 | 20240701 | 115000 | 47451183100 | 165100 | 165000 | 165100 | 164900 | 609 |
| 431 | 20240701 | 114900 | 47350671800 | 165000 | 164900 | 165000 | 164800 | 114 |
| 432 | 20240701 | 114800 | 47331874300 | 164900 | 164900 | 164900 | 164800 | 185 |
| 433 | 20240701 | 114700 | 47301371000 | 164900 | 165100 | 165100 | 164800 | 212 |
| 434 | 20240701 | 114600 | 47266429400 | 164800 | 164800 | 164800 | 164700 | 398 |
| 435 | 20240701 | 114500 | 47200845100 | 164700 | 164800 | 165100 | 164700 | 1304 |
| 436 | 20240701 | 114400 | 46985875100 | 164900 | 165000 | 165000 | 164800 | 1372 |
| 437 | 20240701 | 114300 | 46759701100 | 165100 | 165000 | 165100 | 164900 | 416 |
| 438 | 20240701 | 114200 | 46691062300 | 165000 | 165200 | 165200 | 165000 | 330 |
| 439 | 20240701 | 114100 | 46636583200 | 165200 | 164900 | 165200 | 164800 | 655 |
| 440 | 20240701 | 114000 | 46528502300 | 164900 | 164800 | 164900 | 164800 | 417 |
| 441 | 20240701 | 113900 | 46459767700 | 164800 | 164900 | 164900 | 164700 | 311 |
| 442 | 20240701 | 113800 | 46408521300 | 164900 | 164800 | 165000 | 164800 | 162 |
| 443 | 20240701 | 113700 | 46381819900 | 164800 | 164800 | 164800 | 164700 | 324 |
| 444 | 20240701 | 113600 | 46328444800 | 164800 | 164700 | 164800 | 164700 | 351 |
| 445 | 20240701 | 113500 | 46270619300 | 164700 | 165400 | 165500 | 164500 | 7644 |
| 446 | 20240701 | 113400 | 45009153500 | 165400 | 165400 | 165500 | 165300 | 845 |
| 447 | 20240701 | 113300 | 44869379900 | 165400 | 165700 | 165700 | 165300 | 2684 |
| 448 | 20240701 | 113200 | 44425387700 | 165600 | 165900 | 165900 | 165600 | 627 |
| 449 | 20240701 | 113100 | 44321537300 | 165900 | 165600 | 165900 | 165600 | 260 |
| 450 | 20240701 | 113000 | 44278472500 | 165600 | 165500 | 165600 | 165400 | 218 |
| 451 | 20240701 | 112900 | 44242392700 | 165500 | 165400 | 165600 | 165300 | 139 |
| 452 | 20240701 | 112800 | 44219394200 | 165500 | 165300 | 165500 | 165300 | 350 |
| 453 | 20240701 | 112700 | 44161519500 | 165300 | 165600 | 165600 | 165300 | 284 |
| 454 | 20240701 | 112600 | 44114549900 | 165400 | 165300 | 165600 | 165300 | 211 |
| 455 | 20240701 | 112500 | 44079659500 | 165300 | 165600 | 165600 | 165100 | 1451 |
| 456 | 20240701 | 112400 | 43839849000 | 165600 | 165500 | 166200 | 165300 | 750 |
| 457 | 20240701 | 112300 | 43715693500 | 165500 | 165300 | 165900 | 165300 | 786 |
| 458 | 20240701 | 112200 | 43585534300 | 165300 | 165300 | 165500 | 165200 | 477 |
| 459 | 20240701 | 112100 | 43506707900 | 165300 | 165300 | 165400 | 165100 | 1591 |
| 460 | 20240701 | 112000 | 43243780800 | 165300 | 165200 | 165400 | 165100 | 627 |
| 461 | 20240701 | 111900 | 43140201600 | 165200 | 165300 | 165400 | 165100 | 694 |
| 462 | 20240701 | 111800 | 43025541100 | 165300 | 165200 | 165500 | 165200 | 1549 |
| 463 | 20240701 | 111700 | 42769450100 | 165200 | 165300 | 165300 | 165100 | 525 |
| 464 | 20240701 | 111600 | 42682735100 | 165300 | 165200 | 165400 | 165100 | 1835 |
| 465 | 20240701 | 111500 | 42379561100 | 165300 | 165600 | 165600 | 165200 | 1510 |
| 466 | 20240701 | 111400 | 42129813000 | 165500 | 165900 | 166000 | 165500 | 1367 |
| 467 | 20240701 | 111300 | 41903226600 | 166000 | 165900 | 166000 | 165800 | 371 |
| 468 | 20240701 | 111200 | 41841662000 | 165900 | 165800 | 166300 | 165700 | 1783 |
| 469 | 20240701 | 111100 | 41545868700 | 165800 | 166100 | 166200 | 165700 | 2267 |
| 470 | 20240701 | 111000 | 41169619900 | 166100 | 166300 | 166400 | 166000 | 1107 |
| 471 | 20240701 | 110900 | 40985645900 | 166400 | 166500 | 166500 | 166400 | 578 |
| 472 | 20240701 | 110800 | 40889462300 | 166500 | 166600 | 166600 | 166400 | 669 |
| 473 | 20240701 | 110700 | 40778074100 | 166600 | 166800 | 166800 | 166500 | 1198 |
| 474 | 20240701 | 110600 | 40578487900 | 166900 | 167200 | 167200 | 166800 | 1985 |
| 475 | 20240701 | 110500 | 40247039700 | 167100 | 166900 | 167100 | 166800 | 618 |
| 476 | 20240701 | 110400 | 40143864400 | 167100 | 166800 | 167100 | 166800 | 444 |
| 477 | 20240701 | 110300 | 40069795400 | 166800 | 167200 | 167200 | 166700 | 1655 |
| 478 | 20240701 | 110200 | 39793470000 | 167200 | 167400 | 167500 | 167200 | 585 |
| 479 | 20240701 | 110100 | 39695561800 | 167400 | 167600 | 167600 | 167400 | 540 |
| 480 | 20240701 | 110000 | 39605129500 | 167600 | 167900 | 168000 | 167500 | 659 |
| 481 | 20240701 | 105900 | 39494595800 | 167900 | 168200 | 168200 | 167600 | 1870 |
| 482 | 20240701 | 105800 | 39180689700 | 168200 | 168100 | 168200 | 168000 | 240 |
| 483 | 20240701 | 105700 | 39140355300 | 168000 | 168200 | 168200 | 168000 | 303 |
| 484 | 20240701 | 105600 | 39089410200 | 168100 | 168700 | 168700 | 168100 | 1027 |
| 485 | 20240701 | 105500 | 38916457200 | 168600 | 168700 | 168700 | 168600 | 280 |
| 486 | 20240701 | 105400 | 38869231900 | 168600 | 168700 | 168900 | 168600 | 577 |
| 487 | 20240701 | 105300 | 38771872700 | 168700 | 169200 | 169200 | 168600 | 946 |
| 488 | 20240701 | 105200 | 38611940700 | 169200 | 169000 | 169200 | 168800 | 844 |
| 489 | 20240701 | 105100 | 38469234500 | 169100 | 169200 | 169200 | 168600 | 687 |
| 490 | 20240701 | 105000 | 38353262800 | 168800 | 169200 | 169300 | 168800 | 1550 |
| 491 | 20240701 | 104900 | 38091260100 | 169200 | 169300 | 169400 | 169000 | 694 |
| 492 | 20240701 | 104800 | 37973881000 | 169300 | 169400 | 169800 | 169200 | 1122 |
| 493 | 20240701 | 104700 | 37783776000 | 169700 | 169500 | 169700 | 169200 | 1532 |
| 494 | 20240701 | 104600 | 37524073700 | 169600 | 169200 | 169700 | 169000 | 2773 |
| 495 | 20240701 | 104500 | 37054397000 | 169200 | 169000 | 169200 | 169000 | 823 |
| 496 | 20240701 | 104400 | 36915255400 | 169000 | 169300 | 169300 | 169000 | 1622 |
| 497 | 20240701 | 104300 | 36640805900 | 169300 | 169300 | 169400 | 168800 | 2040 |
| 498 | 20240701 | 104200 | 36295874200 | 169300 | 168800 | 169300 | 168700 | 975 |
| 499 | 20240701 | 104100 | 36131124700 | 168800 | 168600 | 168800 | 168500 | 593 |
| 500 | 20240701 | 104000 | 36031116400 | 168600 | 168600 | 168700 | 168500 | 618 |
| 501 | 20240701 | 103900 | 35926928200 | 168600 | 168600 | 169100 | 168600 | 2206 |
| 502 | 20240701 | 103800 | 35554406100 | 168600 | 168100 | 168600 | 168100 | 888 |
| 503 | 20240701 | 103700 | 35404810900 | 168100 | 167700 | 168100 | 167600 | 355 |
| 504 | 20240701 | 103600 | 35345196500 | 167600 | 167200 | 167600 | 167200 | 593 |
| 505 | 20240701 | 103500 | 35245886300 | 167300 | 166900 | 167400 | 166900 | 250 |
| 506 | 20240701 | 103400 | 35204099000 | 166900 | 167000 | 167200 | 166900 | 464 |
| 507 | 20240701 | 103300 | 35126639200 | 167100 | 166900 | 167100 | 166900 | 549 |
| 508 | 20240701 | 103200 | 35034962500 | 166900 | 167000 | 167100 | 166600 | 359 |
| 509 | 20240701 | 103100 | 34975087700 | 167100 | 166800 | 167100 | 166600 | 471 |
| 510 | 20240701 | 103000 | 34896561800 | 166800 | 166900 | 167100 | 166700 | 400 |
| 511 | 20240701 | 102900 | 34829817700 | 166900 | 166600 | 166900 | 166600 | 211 |
| 512 | 20240701 | 102800 | 34794625100 | 166600 | 167200 | 167200 | 166600 | 1387 |
| 513 | 20240701 | 102700 | 34563136900 | 167200 | 167600 | 167600 | 167200 | 607 |
| 514 | 20240701 | 102600 | 34461567000 | 167600 | 167600 | 167600 | 167300 | 885 |
| 515 | 20240701 | 102500 | 34313300700 | 167700 | 167700 | 167800 | 167500 | 213 |
| 516 | 20240701 | 102400 | 34277605900 | 167800 | 167100 | 167900 | 167100 | 433 |
| 517 | 20240701 | 102300 | 34205165100 | 167000 | 166700 | 167200 | 166600 | 1324 |
| 518 | 20240701 | 102200 | 33984187500 | 166800 | 167100 | 167100 | 166700 | 593 |
| 519 | 20240701 | 102100 | 33885239800 | 167100 | 167200 | 167200 | 166900 | 669 |
| 520 | 20240701 | 102000 | 33773518000 | 167100 | 167600 | 167600 | 167100 | 459 |
| 521 | 20240701 | 101900 | 33696699800 | 167600 | 167900 | 167900 | 167600 | 151 |
| 522 | 20240701 | 101800 | 33671377000 | 167900 | 167700 | 167900 | 167500 | 609 |
| 523 | 20240701 | 101700 | 33569286600 | 167800 | 168000 | 168400 | 167700 | 2319 |
| 524 | 20240701 | 101600 | 33179822800 | 168000 | 168500 | 168500 | 168000 | 1684 |
| 525 | 20240701 | 101500 | 32896601100 | 168500 | 168500 | 168900 | 168400 | 1882 |
| 526 | 20240701 | 101400 | 32579405400 | 168900 | 168100 | 168900 | 167900 | 2985 |
| 527 | 20240701 | 101300 | 32076776300 | 168000 | 167800 | 168000 | 167800 | 662 |
| 528 | 20240701 | 101200 | 31965612600 | 167800 | 167800 | 167800 | 167600 | 778 |
| 529 | 20240701 | 101100 | 31835137200 | 167700 | 167800 | 168000 | 167700 | 2330 |
| 530 | 20240701 | 101000 | 31443989800 | 167700 | 167000 | 167800 | 166900 | 2661 |
| 531 | 20240701 | 100900 | 30998867500 | 166900 | 166900 | 167000 | 166700 | 500 |
| 532 | 20240701 | 100800 | 30915420900 | 166900 | 166900 | 167100 | 166800 | 878 |
| 533 | 20240701 | 100700 | 30768803100 | 167000 | 166800 | 167000 | 166700 | 1126 |
| 534 | 20240701 | 100600 | 30580827000 | 166800 | 166900 | 167000 | 166700 | 1727 |
| 535 | 20240701 | 100500 | 30292691600 | 166900 | 166700 | 167000 | 166700 | 549 |
| 536 | 20240701 | 100400 | 30201105900 | 166700 | 166700 | 167000 | 166700 | 2686 |
| 537 | 20240701 | 100300 | 29753137600 | 166600 | 166700 | 166800 | 166500 | 1210 |
| 538 | 20240701 | 100200 | 29551546000 | 166700 | 166300 | 166800 | 166200 | 1504 |
| 539 | 20240701 | 100100 | 29301153600 | 166300 | 166000 | 166300 | 165900 | 814 |
| 540 | 20240701 | 100000 | 29165951300 | 166000 | 166000 | 166200 | 165900 | 451 |
| 541 | 20240701 | 095900 | 29091086000 | 166000 | 165800 | 166300 | 165600 | 1001 |
| 542 | 20240701 | 095800 | 28924962300 | 165600 | 165900 | 166000 | 165600 | 1122 |
| 543 | 20240701 | 095700 | 28738943000 | 165900 | 165800 | 166000 | 165800 | 774 |
| 544 | 20240701 | 095600 | 28610517100 | 165900 | 166000 | 166000 | 165700 | 436 |
| 545 | 20240701 | 095500 | 28538194400 | 166100 | 166100 | 166300 | 165600 | 1193 |
| 546 | 20240701 | 095400 | 28340102900 | 166300 | 165600 | 166300 | 165500 | 1913 |
| 547 | 20240701 | 095300 | 28022627200 | 165700 | 165900 | 166000 | 165700 | 626 |
| 548 | 20240701 | 095200 | 27918792400 | 165900 | 165200 | 166100 | 165000 | 2195 |
| 549 | 20240701 | 095100 | 27555159000 | 165200 | 164300 | 165200 | 164100 | 2422 |
| 550 | 20240701 | 095000 | 27156360200 | 164400 | 164300 | 164400 | 164000 | 700 |
| 551 | 20240701 | 094900 | 27041398700 | 164200 | 164300 | 164500 | 164200 | 506 |
| 552 | 20240701 | 094800 | 26958227700 | 164300 | 164000 | 164600 | 164000 | 1616 |
| 553 | 20240701 | 094700 | 26692688400 | 164000 | 163500 | 164000 | 163500 | 412 |
| 554 | 20240701 | 094600 | 26625221800 | 163900 | 163600 | 164000 | 163400 | 3485 |
| 555 | 20240701 | 094500 | 26054993500 | 163900 | 163900 | 163900 | 163300 | 3519 |
| 556 | 20240701 | 094400 | 25479725800 | 163900 | 164000 | 164400 | 163500 | 1117 |
| 557 | 20240701 | 094300 | 25296609800 | 164000 | 163900 | 164400 | 163900 | 597 |
| 558 | 20240701 | 094200 | 25198635700 | 163800 | 164300 | 164300 | 163500 | 900 |
| 559 | 20240701 | 094100 | 25051214200 | 164300 | 163900 | 164400 | 163700 | 1367 |
| 560 | 20240701 | 094000 | 24827038100 | 163900 | 163700 | 164100 | 163300 | 1469 |
| 561 | 20240701 | 093900 | 24586860500 | 163900 | 163800 | 163900 | 163500 | 1764 |
| 562 | 20240701 | 093800 | 24298137400 | 163700 | 163200 | 163800 | 163100 | 1836 |
| 563 | 20240701 | 093700 | 23998125800 | 163100 | 163500 | 163600 | 163100 | 2201 |
| 564 | 20240701 | 093600 | 23638767800 | 163500 | 164100 | 164500 | 163500 | 7277 |
| 565 | 20240701 | 093500 | 22447405900 | 164100 | 164000 | 164500 | 164000 | 940 |
| 566 | 20240701 | 093400 | 22293186900 | 164000 | 164000 | 164100 | 163900 | 2093 |
| 567 | 20240701 | 093300 | 21949914600 | 164000 | 164100 | 164100 | 163800 | 3021 |
| 568 | 20240701 | 093200 | 21454745400 | 164100 | 164000 | 164500 | 164000 | 619 |
| 569 | 20240701 | 093100 | 21353167800 | 164000 | 164000 | 164500 | 163900 | 1358 |
| 570 | 20240701 | 093000 | 21130390100 | 164000 | 164300 | 164500 | 164000 | 4007 |
| 571 | 20240701 | 092900 | 20472759300 | 164300 | 164800 | 164800 | 164200 | 3219 |
| 572 | 20240701 | 092800 | 19943395600 | 164800 | 164800 | 164900 | 164700 | 309 |
| 573 | 20240701 | 092700 | 19892473700 | 164800 | 164900 | 165300 | 164600 | 1388 |
| 574 | 20240701 | 092600 | 19663752500 | 164900 | 164600 | 165300 | 164500 | 1584 |
| 575 | 20240701 | 092500 | 19402904600 | 164600 | 164400 | 164900 | 164400 | 818 |
| 576 | 20240701 | 092400 | 19268277000 | 164400 | 164900 | 164900 | 164300 | 884 |
| 577 | 20240701 | 092300 | 19122829800 | 164900 | 164100 | 165500 | 164100 | 3764 |
| 578 | 20240701 | 092200 | 18502011600 | 164100 | 164400 | 164500 | 163900 | 8780 |
| 579 | 20240701 | 092100 | 17060667900 | 164400 | 164600 | 164900 | 164400 | 1279 |
| 580 | 20240701 | 092000 | 16850178300 | 164800 | 164600 | 164900 | 164300 | 1261 |
| 581 | 20240701 | 091900 | 16642793400 | 164600 | 164400 | 164900 | 164400 | 1928 |
| 582 | 20240701 | 091800 | 16325775900 | 164400 | 165000 | 165200 | 164300 | 2478 |
| 583 | 20240701 | 091700 | 15917993200 | 165100 | 164200 | 165100 | 164200 | 2059 |
| 584 | 20240701 | 091600 | 15578730600 | 164200 | 164500 | 165000 | 164200 | 2305 |
| 585 | 20240701 | 091500 | 15199825700 | 164500 | 164800 | 165200 | 164100 | 6252 |
| 586 | 20240701 | 091400 | 14172306900 | 164800 | 164700 | 165400 | 164600 | 4478 |
| 587 | 20240701 | 091300 | 13433510100 | 164700 | 164400 | 165000 | 164100 | 3014 |
| 588 | 20240701 | 091200 | 12937552300 | 164100 | 165900 | 165900 | 164100 | 9000 |
| 589 | 20240701 | 091100 | 11452254400 | 165800 | 166600 | 167000 | 165700 | 1879 |
| 590 | 20240701 | 091000 | 11140259800 | 166500 | 166600 | 166600 | 165700 | 4248 |
| 591 | 20240701 | 090900 | 10434722000 | 166700 | 167600 | 167700 | 166500 | 2837 |
| 592 | 20240701 | 090800 | 9961610200 | 167600 | 166900 | 167700 | 166800 | 1454 |
| 593 | 20240701 | 090700 | 9718245700 | 166800 | 166900 | 167700 | 166700 | 2519 |
| 594 | 20240701 | 090600 | 9297464700 | 166900 | 166900 | 167700 | 166800 | 1894 |
| 595 | 20240701 | 090500 | 8980907700 | 166900 | 165900 | 167100 | 165500 | 4212 |
| 596 | 20240701 | 090400 | 8281499000 | 165900 | 166700 | 167000 | 165500 | 7864 |
| 597 | 20240701 | 090300 | 6975011900 | 166700 | 166500 | 168200 | 165900 | 4021 |
| 598 | 20240701 | 090200 | 6302524400 | 166500 | 166700 | 167100 | 165600 | 8262 |
| 599 | 20240701 | 090100 | 4929649000 | 166800 | 170400 | 170400 | 166700 | 12821 |
| 600 | 20240701 | 090000 | 2767668300 | 170600 | 169900 | 170700 | 169400 | 15281 |