35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 3 | 20240703 | 185700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240703 | 185600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240703 | 185500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240703 | 185400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240703 | 185300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240703 | 185200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240703 | 185100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240703 | 185000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240703 | 184900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240703 | 184800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240703 | 184700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240703 | 184600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240703 | 184500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240703 | 184400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240703 | 184300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240703 | 184200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240703 | 184100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240703 | 184000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240703 | 183900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240703 | 183800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240703 | 183700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240703 | 183600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240703 | 183500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240703 | 183400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240703 | 183300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240703 | 183200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240703 | 183100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240703 | 183000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240703 | 182900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240703 | 182800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 33 | 20240703 | 182700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240703 | 182600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240703 | 182500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240703 | 182400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240703 | 182300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240703 | 182200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240703 | 182100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240703 | 182000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240703 | 181900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240703 | 181800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240703 | 181700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240703 | 181600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240703 | 181500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240703 | 181400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240703 | 181300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240703 | 181200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240703 | 181100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240703 | 181000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240703 | 180900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240703 | 180800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240703 | 180700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240703 | 180600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240703 | 180500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240703 | 180400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240703 | 180300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240703 | 180200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240703 | 180100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240703 | 180000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240703 | 175900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240703 | 175800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 63 | 20240703 | 175700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240703 | 175600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240703 | 175500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240703 | 175400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240703 | 175300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240703 | 175200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240703 | 175100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240703 | 175000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240703 | 174900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240703 | 174800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240703 | 174700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240703 | 174600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240703 | 174500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240703 | 174400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240703 | 174300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240703 | 174200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240703 | 174100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240703 | 174000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240703 | 173900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240703 | 173800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240703 | 173700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240703 | 173600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240703 | 173500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240703 | 173400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240703 | 173300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240703 | 173200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240703 | 173100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240703 | 173000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240703 | 172900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240703 | 172800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 93 | 20240703 | 172700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240703 | 172600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240703 | 172500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240703 | 172400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240703 | 172300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240703 | 172200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240703 | 172100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240703 | 172000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240703 | 171900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240703 | 171800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240703 | 171700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240703 | 171600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240703 | 171500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240703 | 171400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240703 | 171300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240703 | 171200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240703 | 171100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240703 | 171000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240703 | 170900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240703 | 170800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240703 | 170700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240703 | 170600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240703 | 170500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240703 | 170400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240703 | 170300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240703 | 170200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240703 | 170100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240703 | 170000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240703 | 165900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240703 | 165800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 123 | 20240703 | 165700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240703 | 165600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240703 | 165500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240703 | 165400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240703 | 165300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240703 | 165200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240703 | 165100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240703 | 165000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240703 | 164900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240703 | 164800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240703 | 164700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240703 | 164600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240703 | 164500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240703 | 164400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240703 | 164300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240703 | 164200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240703 | 164100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240703 | 164000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240703 | 163900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240703 | 163800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240703 | 163700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240703 | 163600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240703 | 163500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240703 | 163400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240703 | 163300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240703 | 163200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240703 | 163100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240703 | 163000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240703 | 162900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240703 | 162800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 153 | 20240703 | 162700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240703 | 162600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240703 | 162500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240703 | 162400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240703 | 162300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240703 | 162200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240703 | 162100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240703 | 162000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240703 | 161900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240703 | 161800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240703 | 161700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240703 | 161600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240703 | 161500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240703 | 161400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240703 | 161300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240703 | 161200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240703 | 161100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240703 | 161000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240703 | 160900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240703 | 160800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240703 | 160700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240703 | 160600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240703 | 160500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240703 | 160400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240703 | 160300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240703 | 160200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240703 | 160100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240703 | 160000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240703 | 155900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240703 | 155800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 183 | 20240703 | 155700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240703 | 155600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240703 | 155500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240703 | 155400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240703 | 155300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240703 | 155200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240703 | 155100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240703 | 155000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240703 | 154900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240703 | 154800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240703 | 154700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240703 | 154600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240703 | 154500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240703 | 154400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240703 | 154300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240703 | 154200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240703 | 154100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240703 | 154000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240703 | 153900 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240703 | 153800 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240703 | 153700 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240703 | 153600 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240703 | 153500 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240703 | 153400 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240703 | 153300 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240703 | 153200 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240703 | 153100 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240703 | 153000 | 56645614000 | 160000 | 160000 | 160000 | 160000 | 10382 |
| 211 | 20240703 | 152900 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 212 | 20240703 | 152800 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 213 | 20240703 | 152700 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 214 | 20240703 | 152600 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 215 | 20240703 | 152500 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 216 | 20240703 | 152400 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 217 | 20240703 | 152300 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 218 | 20240703 | 152200 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 219 | 20240703 | 152100 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 220 | 20240703 | 152000 | 54984494000 | 160300 | 160300 | 160300 | 160300 | 0 |
| 221 | 20240703 | 151900 | 54984494000 | 160300 | 160200 | 160400 | 160200 | 525 |
| 222 | 20240703 | 151800 | 54900314300 | 160400 | 160300 | 160400 | 160200 | 1201 |
| 223 | 20240703 | 151700 | 54707787400 | 160300 | 160200 | 160300 | 160200 | 693 |
| 224 | 20240703 | 151600 | 54596707900 | 160300 | 160200 | 160300 | 160200 | 388 |
| 225 | 20240703 | 151500 | 54534537400 | 160300 | 160200 | 160300 | 160200 | 275 |
| 226 | 20240703 | 151400 | 54490464500 | 160300 | 160400 | 160400 | 160100 | 484 |
| 227 | 20240703 | 151300 | 54412906900 | 160300 | 160200 | 160400 | 160200 | 477 |
| 228 | 20240703 | 151200 | 54336460200 | 160200 | 160200 | 160200 | 160000 | 576 |
| 229 | 20240703 | 151100 | 54244234300 | 160100 | 160200 | 160200 | 160100 | 361 |
| 230 | 20240703 | 151000 | 54186428100 | 160200 | 160400 | 160400 | 160100 | 243 |
| 231 | 20240703 | 150900 | 54147494800 | 160300 | 160300 | 160400 | 160100 | 459 |
| 232 | 20240703 | 150800 | 54073925800 | 160400 | 160100 | 160400 | 160000 | 603 |
| 233 | 20240703 | 150700 | 53977307800 | 160100 | 160200 | 160200 | 160000 | 538 |
| 234 | 20240703 | 150600 | 53891161100 | 160200 | 160200 | 160400 | 160200 | 277 |
| 235 | 20240703 | 150500 | 53846771100 | 160200 | 160100 | 160300 | 160100 | 478 |
| 236 | 20240703 | 150400 | 53770190200 | 160200 | 160000 | 160200 | 160000 | 487 |
| 237 | 20240703 | 150300 | 53692254100 | 159900 | 160200 | 160300 | 159900 | 749 |
| 238 | 20240703 | 150200 | 53572351100 | 160200 | 160400 | 160400 | 160200 | 524 |
| 239 | 20240703 | 150100 | 53488351600 | 160400 | 160500 | 160600 | 160300 | 342 |
| 240 | 20240703 | 150000 | 53433478200 | 160500 | 160700 | 160800 | 160500 | 599 |
| 241 | 20240703 | 145900 | 53337243100 | 160800 | 160600 | 160800 | 160500 | 519 |
| 242 | 20240703 | 145800 | 53253889600 | 160500 | 160600 | 160700 | 160400 | 579 |
| 243 | 20240703 | 145700 | 53160910100 | 160600 | 160400 | 160800 | 160400 | 1327 |
| 244 | 20240703 | 145600 | 52947768700 | 160500 | 160100 | 160500 | 160100 | 529 |
| 245 | 20240703 | 145500 | 52862956400 | 160200 | 160400 | 160500 | 160000 | 481 |
| 246 | 20240703 | 145400 | 52785868100 | 160400 | 159800 | 160400 | 159800 | 2210 |
| 247 | 20240703 | 145300 | 52432177500 | 159800 | 159300 | 159800 | 159300 | 874 |
| 248 | 20240703 | 145200 | 52292695400 | 159400 | 159200 | 159400 | 159100 | 231 |
| 249 | 20240703 | 145100 | 52255892300 | 159200 | 159200 | 159200 | 159000 | 1292 |
| 250 | 20240703 | 145000 | 52050333400 | 159100 | 159300 | 159300 | 159100 | 210 |
| 251 | 20240703 | 144900 | 52016901600 | 159300 | 159300 | 159400 | 159100 | 703 |
| 252 | 20240703 | 144800 | 51904991700 | 159300 | 159200 | 159400 | 159200 | 498 |
| 253 | 20240703 | 144700 | 51825651000 | 159200 | 159300 | 159400 | 159200 | 327 |
| 254 | 20240703 | 144600 | 51773561900 | 159400 | 159200 | 159400 | 159200 | 162 |
| 255 | 20240703 | 144500 | 51747748700 | 159200 | 159400 | 159500 | 159200 | 726 |
| 256 | 20240703 | 144400 | 51632081800 | 159400 | 159400 | 159600 | 159300 | 569 |
| 257 | 20240703 | 144300 | 51541359100 | 159300 | 159300 | 159400 | 159300 | 113 |
| 258 | 20240703 | 144200 | 51523358000 | 159300 | 159300 | 159400 | 159200 | 355 |
| 259 | 20240703 | 144100 | 51466805900 | 159300 | 159500 | 159600 | 159300 | 516 |
| 260 | 20240703 | 144000 | 51384520300 | 159500 | 159600 | 159700 | 159500 | 184 |
| 261 | 20240703 | 143900 | 51355167200 | 159600 | 159600 | 159700 | 159600 | 269 |
| 262 | 20240703 | 143800 | 51312222700 | 159600 | 159500 | 159700 | 159500 | 301 |
| 263 | 20240703 | 143700 | 51264185300 | 159500 | 159500 | 159600 | 159500 | 99 |
| 264 | 20240703 | 143600 | 51248393700 | 159500 | 159400 | 159600 | 159400 | 186 |
| 265 | 20240703 | 143500 | 51218741000 | 159500 | 159600 | 159600 | 159400 | 789 |
| 266 | 20240703 | 143400 | 51092912400 | 159600 | 159500 | 159700 | 159500 | 144 |
| 267 | 20240703 | 143300 | 51069937500 | 159600 | 159500 | 159600 | 159500 | 128 |
| 268 | 20240703 | 143200 | 51049515600 | 159500 | 159600 | 159600 | 159500 | 167 |
| 269 | 20240703 | 143100 | 51022867500 | 159500 | 159600 | 159800 | 159500 | 211 |
| 270 | 20240703 | 143000 | 50989181700 | 159700 | 159700 | 159800 | 159600 | 979 |
| 271 | 20240703 | 142900 | 50832775100 | 159700 | 159500 | 159700 | 159400 | 544 |
| 272 | 20240703 | 142800 | 50745929900 | 159500 | 159400 | 159600 | 159400 | 196 |
| 273 | 20240703 | 142700 | 50714663300 | 159400 | 159400 | 159500 | 159300 | 240 |
| 274 | 20240703 | 142600 | 50676398300 | 159400 | 159300 | 159500 | 159200 | 119 |
| 275 | 20240703 | 142500 | 50657442000 | 159300 | 159200 | 159300 | 159200 | 117 |
| 276 | 20240703 | 142400 | 50638807500 | 159200 | 159100 | 159500 | 159100 | 1239 |
| 277 | 20240703 | 142300 | 50441448100 | 159100 | 159100 | 159200 | 159100 | 312 |
| 278 | 20240703 | 142200 | 50391805800 | 159100 | 159100 | 159200 | 159100 | 317 |
| 279 | 20240703 | 142100 | 50341358700 | 159100 | 159200 | 159300 | 159000 | 1349 |
| 280 | 20240703 | 142000 | 50126750300 | 159300 | 159300 | 159400 | 159200 | 454 |
| 281 | 20240703 | 141900 | 50054428100 | 159300 | 159500 | 159500 | 159300 | 555 |
| 282 | 20240703 | 141800 | 49965949000 | 159400 | 159300 | 159500 | 159300 | 340 |
| 283 | 20240703 | 141700 | 49911770800 | 159200 | 159600 | 159700 | 159200 | 453 |
| 284 | 20240703 | 141600 | 49839572200 | 159500 | 159500 | 159700 | 159500 | 623 |
| 285 | 20240703 | 141500 | 49740142800 | 159600 | 159200 | 159600 | 159200 | 695 |
| 286 | 20240703 | 141400 | 49629383200 | 159200 | 159500 | 159500 | 159100 | 345 |
| 287 | 20240703 | 141300 | 49574424800 | 159600 | 159300 | 159600 | 159100 | 660 |
| 288 | 20240703 | 141200 | 49469256100 | 159200 | 159300 | 159400 | 159200 | 698 |
| 289 | 20240703 | 141100 | 49358071200 | 159400 | 159300 | 159600 | 159200 | 845 |
| 290 | 20240703 | 141000 | 49223418100 | 159300 | 159700 | 159700 | 159300 | 440 |
| 291 | 20240703 | 140900 | 49153281700 | 159600 | 159700 | 159700 | 159400 | 412 |
| 292 | 20240703 | 140800 | 49087558400 | 159800 | 159700 | 159900 | 159600 | 271 |
| 293 | 20240703 | 140700 | 49044274900 | 159800 | 159900 | 159900 | 159700 | 794 |
| 294 | 20240703 | 140600 | 48917394700 | 159900 | 160200 | 160300 | 159900 | 1334 |
| 295 | 20240703 | 140500 | 48703900900 | 160300 | 160500 | 160500 | 160300 | 499 |
| 296 | 20240703 | 140400 | 48623874000 | 160400 | 160500 | 160600 | 160300 | 900 |
| 297 | 20240703 | 140300 | 48479454300 | 160500 | 160500 | 160600 | 160400 | 736 |
| 298 | 20240703 | 140200 | 48361320700 | 160600 | 160500 | 160700 | 160500 | 1066 |
| 299 | 20240703 | 140100 | 48190134300 | 160500 | 160700 | 160700 | 160500 | 704 |
| 300 | 20240703 | 140000 | 48077078200 | 160600 | 160300 | 160700 | 160200 | 680 |
| 301 | 20240703 | 135900 | 47968021700 | 160300 | 160700 | 160800 | 160300 | 1962 |
| 302 | 20240703 | 135800 | 47652898300 | 160700 | 160900 | 160900 | 160700 | 773 |
| 303 | 20240703 | 135700 | 47528580800 | 160900 | 160800 | 161000 | 160600 | 2112 |
| 304 | 20240703 | 135600 | 47188847300 | 160800 | 160400 | 160800 | 160300 | 1892 |
| 305 | 20240703 | 135500 | 46885145300 | 160400 | 160300 | 160500 | 160300 | 1221 |
| 306 | 20240703 | 135400 | 46689313000 | 160300 | 160200 | 160300 | 160100 | 368 |
| 307 | 20240703 | 135300 | 46630362700 | 160100 | 160300 | 160300 | 160000 | 436 |
| 308 | 20240703 | 135200 | 46560530600 | 160300 | 160100 | 160300 | 160100 | 298 |
| 309 | 20240703 | 135100 | 46512792500 | 160100 | 160000 | 160200 | 159900 | 479 |
| 310 | 20240703 | 135000 | 46436101300 | 159900 | 159900 | 160000 | 159900 | 88 |
| 311 | 20240703 | 134900 | 46422026800 | 160000 | 160000 | 160000 | 159900 | 674 |
| 312 | 20240703 | 134800 | 46314227900 | 160000 | 160000 | 160000 | 159900 | 1301 |
| 313 | 20240703 | 134700 | 46106071400 | 160000 | 159800 | 160000 | 159700 | 1083 |
| 314 | 20240703 | 134600 | 45932933000 | 159800 | 159600 | 159800 | 159500 | 410 |
| 315 | 20240703 | 134500 | 45867486700 | 159500 | 159600 | 159600 | 159500 | 523 |
| 316 | 20240703 | 134400 | 45784066200 | 159500 | 159500 | 159600 | 159400 | 702 |
| 317 | 20240703 | 134300 | 45672125000 | 159400 | 159500 | 159600 | 159400 | 323 |
| 318 | 20240703 | 134200 | 45620601100 | 159400 | 159200 | 159600 | 159200 | 1506 |
| 319 | 20240703 | 134100 | 45380482600 | 159300 | 159200 | 159300 | 159200 | 105 |
| 320 | 20240703 | 134000 | 45363760800 | 159100 | 159100 | 159300 | 159100 | 209 |
| 321 | 20240703 | 133900 | 45330504200 | 159300 | 159300 | 159400 | 159300 | 57 |
| 322 | 20240703 | 133800 | 45321423300 | 159300 | 159200 | 159400 | 159100 | 261 |
| 323 | 20240703 | 133700 | 45279865700 | 159200 | 159000 | 159400 | 159000 | 320 |
| 324 | 20240703 | 133600 | 45228913500 | 159000 | 159100 | 159100 | 158800 | 521 |
| 325 | 20240703 | 133500 | 45146098400 | 159100 | 159300 | 159400 | 159000 | 803 |
| 326 | 20240703 | 133400 | 45018272000 | 159400 | 159300 | 159500 | 159300 | 348 |
| 327 | 20240703 | 133300 | 44962807600 | 159300 | 159400 | 159500 | 159300 | 229 |
| 328 | 20240703 | 133200 | 44926295900 | 159400 | 159400 | 159500 | 159400 | 148 |
| 329 | 20240703 | 133100 | 44902698500 | 159400 | 159500 | 159500 | 159300 | 570 |
| 330 | 20240703 | 133000 | 44811835300 | 159500 | 159300 | 159500 | 159300 | 734 |
| 331 | 20240703 | 132900 | 44694854700 | 159400 | 159400 | 159400 | 159200 | 289 |
| 332 | 20240703 | 132800 | 44648817200 | 159300 | 158600 | 159300 | 158600 | 533 |
| 333 | 20240703 | 132700 | 44564027600 | 158600 | 158500 | 158700 | 158400 | 322 |
| 334 | 20240703 | 132600 | 44512977500 | 158500 | 158600 | 158600 | 158400 | 272 |
| 335 | 20240703 | 132500 | 44469877000 | 158500 | 158700 | 158700 | 158500 | 202 |
| 336 | 20240703 | 132400 | 44437843400 | 158700 | 158700 | 158700 | 158600 | 92 |
| 337 | 20240703 | 132300 | 44423243100 | 158700 | 158700 | 158700 | 158600 | 124 |
| 338 | 20240703 | 132200 | 44403575200 | 158500 | 158600 | 158700 | 158500 | 214 |
| 339 | 20240703 | 132100 | 44369629200 | 158700 | 158600 | 158700 | 158300 | 61 |
| 340 | 20240703 | 132000 | 44359956600 | 158700 | 158600 | 158700 | 158200 | 1425 |
| 341 | 20240703 | 131900 | 44134183900 | 158800 | 158700 | 159400 | 158500 | 943 |
| 342 | 20240703 | 131800 | 43984227200 | 158800 | 158700 | 158800 | 158400 | 290 |
| 343 | 20240703 | 131700 | 43938231300 | 158700 | 158800 | 158900 | 158500 | 193 |
| 344 | 20240703 | 131600 | 43907609900 | 158800 | 158900 | 158900 | 158100 | 1378 |
| 345 | 20240703 | 131500 | 43689239800 | 158900 | 158500 | 158900 | 158400 | 179 |
| 346 | 20240703 | 131400 | 43660835700 | 158500 | 158700 | 158700 | 158400 | 535 |
| 347 | 20240703 | 131300 | 43575976900 | 158700 | 159100 | 159100 | 158500 | 835 |
| 348 | 20240703 | 131200 | 43443467000 | 159000 | 159400 | 159400 | 158800 | 1030 |
| 349 | 20240703 | 131100 | 43279590700 | 159400 | 159600 | 159600 | 159400 | 192 |
| 350 | 20240703 | 131000 | 43248964100 | 159600 | 159500 | 159600 | 159400 | 442 |
| 351 | 20240703 | 130900 | 43178465100 | 159600 | 159600 | 159700 | 159500 | 397 |
| 352 | 20240703 | 130800 | 43115092400 | 159700 | 159600 | 159700 | 159500 | 251 |
| 353 | 20240703 | 130700 | 43075033400 | 159600 | 159400 | 159600 | 159400 | 425 |
| 354 | 20240703 | 130600 | 43007220100 | 159000 | 159300 | 159700 | 159000 | 977 |
| 355 | 20240703 | 130500 | 42851497200 | 159700 | 159400 | 159700 | 158700 | 1680 |
| 356 | 20240703 | 130400 | 42584018300 | 159400 | 159200 | 159600 | 159200 | 1370 |
| 357 | 20240703 | 130300 | 42365631100 | 159200 | 158800 | 159200 | 158800 | 690 |
| 358 | 20240703 | 130200 | 42255931500 | 158900 | 158900 | 158900 | 158800 | 261 |
| 359 | 20240703 | 130100 | 42214463600 | 158900 | 158800 | 158900 | 158700 | 288 |
| 360 | 20240703 | 130000 | 42168715600 | 158800 | 158700 | 158800 | 158600 | 383 |
| 361 | 20240703 | 125900 | 42107935800 | 158700 | 158700 | 158700 | 158600 | 191 |
| 362 | 20240703 | 125800 | 42077639600 | 158600 | 158600 | 158700 | 158600 | 132 |
| 363 | 20240703 | 125700 | 42056695800 | 158600 | 158400 | 158600 | 158300 | 790 |
| 364 | 20240703 | 125600 | 41931535200 | 158400 | 158600 | 158700 | 158000 | 894 |
| 365 | 20240703 | 125500 | 41789962000 | 158700 | 158900 | 158900 | 158300 | 1377 |
| 366 | 20240703 | 125400 | 41571630100 | 158900 | 158900 | 159000 | 158800 | 271 |
| 367 | 20240703 | 125300 | 41528567000 | 158900 | 159000 | 159000 | 158800 | 406 |
| 368 | 20240703 | 125200 | 41464040700 | 158900 | 159100 | 159100 | 158900 | 334 |
| 369 | 20240703 | 125100 | 41410949300 | 159100 | 159100 | 159100 | 158900 | 204 |
| 370 | 20240703 | 125000 | 41378509600 | 159100 | 159100 | 159100 | 159000 | 224 |
| 371 | 20240703 | 124900 | 41342881200 | 159000 | 159100 | 159100 | 159000 | 237 |
| 372 | 20240703 | 124800 | 41305177300 | 159100 | 158900 | 159100 | 158900 | 148 |
| 373 | 20240703 | 124700 | 41281639900 | 158900 | 159100 | 159200 | 158900 | 150 |
| 374 | 20240703 | 124600 | 41257781400 | 159000 | 159100 | 159100 | 158900 | 905 |
| 375 | 20240703 | 124500 | 41113918800 | 159100 | 159200 | 159200 | 159000 | 1442 |
| 376 | 20240703 | 124400 | 40884574900 | 159200 | 159200 | 159300 | 159200 | 76 |
| 377 | 20240703 | 124300 | 40872474600 | 159300 | 159100 | 159300 | 159100 | 407 |
| 378 | 20240703 | 124200 | 40807716700 | 159100 | 159300 | 159300 | 159000 | 461 |
| 379 | 20240703 | 124100 | 40734357700 | 159300 | 159500 | 159600 | 159300 | 286 |
| 380 | 20240703 | 124000 | 40688770400 | 159500 | 159400 | 159500 | 159300 | 110 |
| 381 | 20240703 | 123900 | 40671234900 | 159400 | 159300 | 159600 | 159000 | 2227 |
| 382 | 20240703 | 123800 | 40316487400 | 159200 | 159500 | 159500 | 158900 | 2109 |
| 383 | 20240703 | 123700 | 39980674800 | 159600 | 159500 | 159600 | 159500 | 121 |
| 384 | 20240703 | 123600 | 39961369900 | 159500 | 159500 | 159500 | 159400 | 353 |
| 385 | 20240703 | 123500 | 39905078200 | 159400 | 159500 | 159500 | 159400 | 290 |
| 386 | 20240703 | 123400 | 39858841300 | 159500 | 159400 | 159600 | 159400 | 341 |
| 387 | 20240703 | 123300 | 39804454400 | 159400 | 159700 | 159700 | 159400 | 666 |
| 388 | 20240703 | 123200 | 39698208600 | 159800 | 159900 | 159900 | 159700 | 170 |
| 389 | 20240703 | 123100 | 39671045300 | 159900 | 159800 | 159900 | 159700 | 246 |
| 390 | 20240703 | 123000 | 39631731600 | 159900 | 159700 | 159900 | 159500 | 303 |
| 391 | 20240703 | 122900 | 39583338700 | 159600 | 160000 | 160000 | 159600 | 486 |
| 392 | 20240703 | 122800 | 39505677400 | 160000 | 159900 | 160000 | 159900 | 226 |
| 393 | 20240703 | 122700 | 39469538900 | 159800 | 160100 | 160200 | 159800 | 647 |
| 394 | 20240703 | 122600 | 39366052500 | 160200 | 160900 | 160900 | 160200 | 1338 |
| 395 | 20240703 | 122500 | 39151312200 | 160900 | 160400 | 160900 | 160300 | 1621 |
| 396 | 20240703 | 122400 | 38890967500 | 160400 | 159800 | 160400 | 159800 | 1292 |
| 397 | 20240703 | 122300 | 38684108200 | 159700 | 159900 | 159900 | 159700 | 505 |
| 398 | 20240703 | 122200 | 38603435600 | 159800 | 160100 | 160100 | 159800 | 815 |
| 399 | 20240703 | 122100 | 38473099800 | 160100 | 160400 | 160500 | 159900 | 916 |
| 400 | 20240703 | 122000 | 38326294100 | 160400 | 160200 | 160400 | 160200 | 923 |
| 401 | 20240703 | 121900 | 38178293000 | 160300 | 159700 | 160300 | 159700 | 1243 |
| 402 | 20240703 | 121800 | 37979282900 | 159700 | 159800 | 160000 | 159700 | 1535 |
| 403 | 20240703 | 121700 | 37733936100 | 159900 | 159900 | 160000 | 159800 | 392 |
| 404 | 20240703 | 121600 | 37671261700 | 159900 | 159900 | 160000 | 159800 | 480 |
| 405 | 20240703 | 121500 | 37594534500 | 159900 | 159800 | 159900 | 159600 | 429 |
| 406 | 20240703 | 121400 | 37526031100 | 160000 | 160200 | 160200 | 159600 | 1808 |
| 407 | 20240703 | 121300 | 37236765500 | 160200 | 159700 | 160200 | 159600 | 2153 |
| 408 | 20240703 | 121200 | 36892525700 | 159700 | 159500 | 159700 | 159500 | 1055 |
| 409 | 20240703 | 121100 | 36724087600 | 159500 | 159300 | 159500 | 159300 | 581 |
| 410 | 20240703 | 121000 | 36631500400 | 159300 | 159300 | 159300 | 159200 | 280 |
| 411 | 20240703 | 120900 | 36586905300 | 159200 | 159200 | 159500 | 159200 | 1077 |
| 412 | 20240703 | 120800 | 36415270100 | 159200 | 159200 | 159300 | 159100 | 814 |
| 413 | 20240703 | 120700 | 36285666900 | 159100 | 159100 | 159200 | 159000 | 455 |
| 414 | 20240703 | 120600 | 36213272300 | 159000 | 158800 | 159100 | 158800 | 504 |
| 415 | 20240703 | 120500 | 36133125600 | 158800 | 159100 | 159100 | 158800 | 666 |
| 416 | 20240703 | 120400 | 36027241600 | 159000 | 159100 | 159100 | 158900 | 801 |
| 417 | 20240703 | 120300 | 35899898200 | 158900 | 159000 | 159200 | 158900 | 417 |
| 418 | 20240703 | 120200 | 35833592300 | 158900 | 159000 | 159000 | 158700 | 480 |
| 419 | 20240703 | 120100 | 35757319200 | 159100 | 158900 | 159300 | 158900 | 856 |
| 420 | 20240703 | 120000 | 35621156900 | 159000 | 159200 | 159200 | 158600 | 1115 |
| 421 | 20240703 | 115900 | 35444017200 | 159200 | 159400 | 159600 | 159100 | 2114 |
| 422 | 20240703 | 115800 | 35107039900 | 159400 | 159300 | 159400 | 159000 | 1652 |
| 423 | 20240703 | 115700 | 34843924100 | 159300 | 158200 | 159300 | 158200 | 5366 |
| 424 | 20240703 | 115600 | 33992693200 | 158200 | 158200 | 158200 | 158100 | 150 |
| 425 | 20240703 | 115500 | 33968963400 | 158100 | 158100 | 158300 | 158100 | 966 |
| 426 | 20240703 | 115400 | 33816126100 | 158200 | 158100 | 158200 | 158000 | 1222 |
| 427 | 20240703 | 115300 | 33622862900 | 158000 | 157600 | 158000 | 157500 | 2683 |
| 428 | 20240703 | 115200 | 33199378000 | 157600 | 157200 | 157600 | 157200 | 1645 |
| 429 | 20240703 | 115100 | 32940342300 | 157200 | 157300 | 157400 | 157200 | 425 |
| 430 | 20240703 | 115000 | 32873489800 | 157000 | 157200 | 157300 | 156900 | 580 |
| 431 | 20240703 | 114900 | 32782405200 | 157200 | 157100 | 157200 | 157100 | 380 |
| 432 | 20240703 | 114800 | 32722676000 | 157000 | 157000 | 157100 | 156900 | 607 |
| 433 | 20240703 | 114700 | 32627378300 | 156900 | 156900 | 157000 | 156900 | 106 |
| 434 | 20240703 | 114600 | 32610740400 | 156800 | 156900 | 157000 | 156800 | 270 |
| 435 | 20240703 | 114500 | 32568389900 | 157000 | 157000 | 157100 | 157000 | 312 |
| 436 | 20240703 | 114400 | 32519405500 | 157200 | 156900 | 157200 | 156900 | 447 |
| 437 | 20240703 | 114300 | 32449225700 | 157000 | 157100 | 157200 | 156800 | 1143 |
| 438 | 20240703 | 114200 | 32269792100 | 157200 | 157200 | 157300 | 157000 | 297 |
| 439 | 20240703 | 114100 | 32223135500 | 157200 | 157200 | 157300 | 157100 | 602 |
| 440 | 20240703 | 114000 | 32128499900 | 157100 | 157300 | 157400 | 157100 | 345 |
| 441 | 20240703 | 113900 | 32074237900 | 157400 | 157300 | 157400 | 157000 | 910 |
| 442 | 20240703 | 113800 | 31931119200 | 157200 | 157200 | 157300 | 157000 | 249 |
| 443 | 20240703 | 113700 | 31891992800 | 157200 | 157300 | 157300 | 157000 | 509 |
| 444 | 20240703 | 113600 | 31812003800 | 157200 | 157300 | 157300 | 156900 | 332 |
| 445 | 20240703 | 113500 | 31759842100 | 157400 | 157400 | 157500 | 157300 | 459 |
| 446 | 20240703 | 113400 | 31687590400 | 157400 | 157200 | 157500 | 157200 | 1006 |
| 447 | 20240703 | 113300 | 31529278700 | 157200 | 157100 | 157200 | 156900 | 967 |
| 448 | 20240703 | 113200 | 31377455900 | 157100 | 157000 | 157100 | 156800 | 617 |
| 449 | 20240703 | 113100 | 31280608500 | 157000 | 156300 | 157000 | 156300 | 1302 |
| 450 | 20240703 | 113000 | 31076671400 | 156200 | 156200 | 156400 | 156200 | 510 |
| 451 | 20240703 | 112900 | 30996959300 | 156300 | 156400 | 156400 | 156200 | 228 |
| 452 | 20240703 | 112800 | 30961305600 | 156400 | 156100 | 156400 | 156000 | 933 |
| 453 | 20240703 | 112700 | 30815624400 | 156000 | 156100 | 156100 | 156000 | 409 |
| 454 | 20240703 | 112600 | 30751791900 | 156100 | 156100 | 156300 | 156000 | 822 |
| 455 | 20240703 | 112500 | 30623441900 | 156100 | 156300 | 156400 | 156100 | 317 |
| 456 | 20240703 | 112400 | 30573916500 | 156300 | 156200 | 156400 | 156000 | 624 |
| 457 | 20240703 | 112300 | 30476483200 | 156100 | 156300 | 156500 | 156100 | 905 |
| 458 | 20240703 | 112200 | 30335076300 | 156200 | 156300 | 156300 | 156100 | 1595 |
| 459 | 20240703 | 112100 | 30085878300 | 156400 | 156400 | 156500 | 156300 | 775 |
| 460 | 20240703 | 112000 | 29964677900 | 156400 | 156200 | 156500 | 156200 | 582 |
| 461 | 20240703 | 111900 | 29873655800 | 156200 | 156200 | 156500 | 156200 | 594 |
| 462 | 20240703 | 111800 | 29780865700 | 156200 | 156200 | 156500 | 156000 | 1169 |
| 463 | 20240703 | 111700 | 29598337600 | 156400 | 156200 | 156400 | 156000 | 543 |
| 464 | 20240703 | 111600 | 29513553700 | 156400 | 156600 | 156900 | 156000 | 2098 |
| 465 | 20240703 | 111500 | 29185632400 | 156600 | 156800 | 157000 | 156300 | 939 |
| 466 | 20240703 | 111400 | 29038635800 | 156800 | 157200 | 157200 | 156800 | 497 |
| 467 | 20240703 | 111300 | 28960612100 | 157100 | 157100 | 157200 | 157000 | 596 |
| 468 | 20240703 | 111200 | 28866995800 | 157100 | 157400 | 157500 | 157000 | 1191 |
| 469 | 20240703 | 111100 | 28679539700 | 157400 | 157400 | 157500 | 157400 | 122 |
| 470 | 20240703 | 111000 | 28660332200 | 157500 | 157200 | 157600 | 157200 | 2640 |
| 471 | 20240703 | 110900 | 28244648800 | 157300 | 157000 | 157300 | 157000 | 946 |
| 472 | 20240703 | 110800 | 28096033900 | 156900 | 157000 | 157200 | 156900 | 1295 |
| 473 | 20240703 | 110700 | 27892621900 | 156800 | 156900 | 156900 | 156800 | 521 |
| 474 | 20240703 | 110600 | 27810890400 | 156800 | 156800 | 156900 | 156800 | 218 |
| 475 | 20240703 | 110500 | 27776704900 | 156900 | 156800 | 156900 | 156800 | 55 |
| 476 | 20240703 | 110400 | 27768076500 | 156800 | 156400 | 156800 | 156400 | 1317 |
| 477 | 20240703 | 110300 | 27561753700 | 156400 | 156500 | 156600 | 156300 | 312 |
| 478 | 20240703 | 110200 | 27512938800 | 156400 | 156500 | 156600 | 156300 | 111 |
| 479 | 20240703 | 110100 | 27495571500 | 156500 | 156600 | 156600 | 156200 | 212 |
| 480 | 20240703 | 110000 | 27462419400 | 156600 | 156400 | 156600 | 156100 | 1158 |
| 481 | 20240703 | 105900 | 27281387800 | 156700 | 156800 | 156800 | 156400 | 427 |
| 482 | 20240703 | 105800 | 27214525100 | 156800 | 156800 | 156800 | 156700 | 292 |
| 483 | 20240703 | 105700 | 27168741500 | 156700 | 156900 | 156900 | 156700 | 335 |
| 484 | 20240703 | 105600 | 27116231500 | 156800 | 156800 | 156900 | 156800 | 412 |
| 485 | 20240703 | 105500 | 27051618700 | 156800 | 156500 | 156800 | 156500 | 641 |
| 486 | 20240703 | 105400 | 26951270500 | 156700 | 156900 | 156900 | 156500 | 582 |
| 487 | 20240703 | 105300 | 26860090000 | 156800 | 156900 | 156900 | 156800 | 24 |
| 488 | 20240703 | 105200 | 26856325700 | 156800 | 156900 | 156900 | 156700 | 381 |
| 489 | 20240703 | 105100 | 26796565200 | 156900 | 156800 | 156900 | 156800 | 174 |
| 490 | 20240703 | 105000 | 26769281000 | 156800 | 156900 | 156900 | 156700 | 276 |
| 491 | 20240703 | 104900 | 26726006900 | 156900 | 156900 | 156900 | 156800 | 249 |
| 492 | 20240703 | 104800 | 26686957600 | 156900 | 157000 | 157100 | 156800 | 489 |
| 493 | 20240703 | 104700 | 26610202400 | 157100 | 156900 | 157100 | 156900 | 213 |
| 494 | 20240703 | 104600 | 26576760400 | 156900 | 156700 | 157000 | 156700 | 751 |
| 495 | 20240703 | 104500 | 26458943900 | 156700 | 156900 | 156900 | 156700 | 296 |
| 496 | 20240703 | 104400 | 26412529400 | 156800 | 156900 | 157000 | 156800 | 291 |
| 497 | 20240703 | 104300 | 26366866600 | 156900 | 156900 | 156900 | 156800 | 141 |
| 498 | 20240703 | 104200 | 26344752200 | 156900 | 156900 | 157000 | 156900 | 213 |
| 499 | 20240703 | 104100 | 26311329600 | 156900 | 157200 | 157200 | 156900 | 900 |
| 500 | 20240703 | 104000 | 26169988900 | 157200 | 157100 | 157300 | 157100 | 483 |
| 501 | 20240703 | 103900 | 26094061500 | 157100 | 156800 | 157100 | 156800 | 831 |
| 502 | 20240703 | 103800 | 25963565900 | 156800 | 156800 | 157000 | 156700 | 540 |
| 503 | 20240703 | 103700 | 25878860800 | 156800 | 156600 | 156900 | 156600 | 354 |
| 504 | 20240703 | 103600 | 25823382500 | 156700 | 156900 | 156900 | 156600 | 259 |
| 505 | 20240703 | 103500 | 25782806700 | 156900 | 156900 | 156900 | 156600 | 191 |
| 506 | 20240703 | 103400 | 25752859300 | 156900 | 156500 | 156900 | 156500 | 581 |
| 507 | 20240703 | 103300 | 25661875500 | 156500 | 156500 | 156600 | 156500 | 136 |
| 508 | 20240703 | 103200 | 25640590100 | 156500 | 156500 | 156900 | 156300 | 691 |
| 509 | 20240703 | 103100 | 25532494300 | 156500 | 156500 | 156700 | 156500 | 224 |
| 510 | 20240703 | 103000 | 25497435800 | 156400 | 156900 | 156900 | 156400 | 829 |
| 511 | 20240703 | 102900 | 25367619900 | 156500 | 156700 | 156800 | 156200 | 353 |
| 512 | 20240703 | 102800 | 25312366300 | 156100 | 155800 | 156500 | 155800 | 819 |
| 513 | 20240703 | 102700 | 25184569200 | 155800 | 155800 | 155900 | 155700 | 622 |
| 514 | 20240703 | 102600 | 25087658100 | 155900 | 155800 | 155900 | 155800 | 411 |
| 515 | 20240703 | 102500 | 25023604100 | 155800 | 155800 | 156000 | 155800 | 914 |
| 516 | 20240703 | 102400 | 24881157000 | 155900 | 156000 | 156100 | 155700 | 1289 |
| 517 | 20240703 | 102300 | 24680265100 | 156000 | 156100 | 156100 | 155900 | 784 |
| 518 | 20240703 | 102200 | 24557970100 | 156000 | 156200 | 156400 | 156000 | 2453 |
| 519 | 20240703 | 102100 | 24175210500 | 156200 | 156000 | 156300 | 156000 | 475 |
| 520 | 20240703 | 102000 | 24101038700 | 156000 | 156200 | 156200 | 156000 | 1856 |
| 521 | 20240703 | 101900 | 23811321600 | 156200 | 156800 | 156800 | 156100 | 2695 |
| 522 | 20240703 | 101800 | 23389880300 | 156800 | 157100 | 157100 | 156600 | 115 |
| 523 | 20240703 | 101700 | 23371836600 | 157200 | 156600 | 157300 | 156500 | 1034 |
| 524 | 20240703 | 101600 | 23209519500 | 156600 | 156600 | 156900 | 156500 | 442 |
| 525 | 20240703 | 101500 | 23140313400 | 156500 | 156500 | 156800 | 156500 | 426 |
| 526 | 20240703 | 101400 | 23073640500 | 156400 | 156600 | 156800 | 156400 | 489 |
| 527 | 20240703 | 101300 | 22997128500 | 156400 | 156500 | 156800 | 156400 | 782 |
| 528 | 20240703 | 101200 | 22874763200 | 156600 | 156700 | 156900 | 156500 | 1300 |
| 529 | 20240703 | 101100 | 22671185700 | 156700 | 156700 | 157000 | 156600 | 789 |
| 530 | 20240703 | 101000 | 22547533400 | 156700 | 156900 | 157000 | 156700 | 419 |
| 531 | 20240703 | 100900 | 22481826300 | 156800 | 157000 | 157100 | 156800 | 649 |
| 532 | 20240703 | 100800 | 22379953100 | 157000 | 157000 | 157100 | 156900 | 623 |
| 533 | 20240703 | 100700 | 22282181000 | 156900 | 157200 | 157300 | 156900 | 870 |
| 534 | 20240703 | 100600 | 22145553500 | 157100 | 157600 | 157600 | 157100 | 371 |
| 535 | 20240703 | 100500 | 22087198800 | 157600 | 157300 | 157700 | 157200 | 634 |
| 536 | 20240703 | 100400 | 21987424700 | 157300 | 157200 | 157300 | 157100 | 402 |
| 537 | 20240703 | 100300 | 21924226000 | 157200 | 157600 | 157600 | 157100 | 523 |
| 538 | 20240703 | 100200 | 21841949500 | 157600 | 157500 | 157600 | 157500 | 493 |
| 539 | 20240703 | 100100 | 21764288800 | 157500 | 157600 | 157700 | 157500 | 339 |
| 540 | 20240703 | 100000 | 21710865800 | 157600 | 157900 | 157900 | 157600 | 499 |
| 541 | 20240703 | 095900 | 21632135200 | 157800 | 157400 | 157800 | 157200 | 1989 |
| 542 | 20240703 | 095800 | 21318849500 | 157400 | 157200 | 157500 | 157200 | 1259 |
| 543 | 20240703 | 095700 | 21120838500 | 157300 | 157100 | 157300 | 157100 | 552 |
| 544 | 20240703 | 095600 | 21034065000 | 157100 | 157100 | 157200 | 157100 | 214 |
| 545 | 20240703 | 095500 | 21000431800 | 157100 | 157200 | 157300 | 157000 | 281 |
| 546 | 20240703 | 095400 | 20956297000 | 157300 | 157000 | 157400 | 156900 | 815 |
| 547 | 20240703 | 095300 | 20828243300 | 157000 | 157200 | 157300 | 157000 | 706 |
| 548 | 20240703 | 095200 | 20717279800 | 157100 | 156700 | 157200 | 156700 | 500 |
| 549 | 20240703 | 095100 | 20638823500 | 156700 | 156300 | 156800 | 156300 | 745 |
| 550 | 20240703 | 095000 | 20522268800 | 156500 | 156500 | 156600 | 156300 | 2745 |
| 551 | 20240703 | 094900 | 20092700700 | 156600 | 156600 | 156800 | 156600 | 1259 |
| 552 | 20240703 | 094800 | 19895525100 | 156700 | 156700 | 156800 | 156600 | 496 |
| 553 | 20240703 | 094700 | 19817819200 | 156700 | 156900 | 157000 | 156600 | 1025 |
| 554 | 20240703 | 094600 | 19657144200 | 156900 | 157300 | 157300 | 156900 | 497 |
| 555 | 20240703 | 094500 | 19579104600 | 157300 | 157400 | 157400 | 157000 | 1518 |
| 556 | 20240703 | 094400 | 19340578100 | 157300 | 157500 | 157600 | 157300 | 1015 |
| 557 | 20240703 | 094300 | 19180754400 | 157500 | 157500 | 157600 | 157400 | 537 |
| 558 | 20240703 | 094200 | 19096187200 | 157500 | 157400 | 157500 | 157400 | 147 |
| 559 | 20240703 | 094100 | 19073040600 | 157500 | 157500 | 157700 | 157300 | 734 |
| 560 | 20240703 | 094000 | 18957409900 | 157600 | 157700 | 157700 | 157500 | 120 |
| 561 | 20240703 | 093900 | 18938506800 | 157700 | 157400 | 157700 | 157300 | 862 |
| 562 | 20240703 | 093800 | 18802864900 | 157400 | 157700 | 157700 | 157300 | 2951 |
| 563 | 20240703 | 093700 | 18338143300 | 157700 | 157600 | 157800 | 157500 | 687 |
| 564 | 20240703 | 093600 | 18229819900 | 157600 | 157500 | 157800 | 157400 | 1029 |
| 565 | 20240703 | 093500 | 18067618500 | 157400 | 157400 | 157600 | 156800 | 1732 |
| 566 | 20240703 | 093400 | 17794919900 | 157500 | 156900 | 157500 | 156800 | 1970 |
| 567 | 20240703 | 093300 | 17485409100 | 157000 | 157000 | 157000 | 156800 | 2505 |
| 568 | 20240703 | 093200 | 17092536900 | 157000 | 157200 | 157500 | 157000 | 1997 |
| 569 | 20240703 | 093100 | 16778708500 | 157200 | 157100 | 157200 | 156900 | 1761 |
| 570 | 20240703 | 093000 | 16502145500 | 157200 | 157200 | 157300 | 157000 | 947 |
| 571 | 20240703 | 092900 | 16353324200 | 157200 | 157300 | 157300 | 157000 | 1872 |
| 572 | 20240703 | 092800 | 16059236500 | 157300 | 157100 | 157400 | 157000 | 734 |
| 573 | 20240703 | 092700 | 15943857500 | 157100 | 157700 | 157800 | 157100 | 2834 |
| 574 | 20240703 | 092600 | 15497593600 | 157700 | 157700 | 157900 | 157600 | 1084 |
| 575 | 20240703 | 092500 | 15326599700 | 157700 | 157600 | 157800 | 157400 | 1693 |
| 576 | 20240703 | 092400 | 15059748700 | 157500 | 156900 | 157800 | 156800 | 946 |
| 577 | 20240703 | 092300 | 14910810300 | 157100 | 156900 | 157100 | 156800 | 1116 |
| 578 | 20240703 | 092200 | 14735709000 | 157000 | 157100 | 157800 | 156900 | 2824 |
| 579 | 20240703 | 092100 | 14292131400 | 157200 | 157400 | 157400 | 157100 | 1393 |
| 580 | 20240703 | 092000 | 14073214700 | 157400 | 157700 | 158000 | 157400 | 1354 |
| 581 | 20240703 | 091900 | 13859823900 | 157700 | 157600 | 157900 | 157500 | 1012 |
| 582 | 20240703 | 091800 | 13700294000 | 157600 | 158000 | 158100 | 157400 | 932 |
| 583 | 20240703 | 091700 | 13553315900 | 158000 | 157500 | 158000 | 157400 | 1855 |
| 584 | 20240703 | 091600 | 13260842900 | 157500 | 157300 | 157700 | 157100 | 1007 |
| 585 | 20240703 | 091500 | 13102286300 | 157100 | 158300 | 158700 | 157000 | 5661 |
| 586 | 20240703 | 091400 | 12209510300 | 158700 | 157300 | 158700 | 157200 | 9340 |
| 587 | 20240703 | 091300 | 10735331800 | 157300 | 157200 | 157700 | 156800 | 2473 |
| 588 | 20240703 | 091200 | 10346772100 | 157100 | 157700 | 157800 | 157100 | 3111 |
| 589 | 20240703 | 091100 | 9857381100 | 157700 | 157700 | 157800 | 157300 | 2358 |
| 590 | 20240703 | 091000 | 9485928900 | 157600 | 157700 | 157900 | 157000 | 4090 |
| 591 | 20240703 | 090900 | 8842028200 | 157900 | 159300 | 159300 | 157700 | 3271 |
| 592 | 20240703 | 090800 | 8323794200 | 159300 | 159500 | 159600 | 158300 | 2163 |
| 593 | 20240703 | 090700 | 7980037900 | 159500 | 159600 | 159800 | 158800 | 1926 |
| 594 | 20240703 | 090600 | 7672865800 | 159100 | 159100 | 159700 | 156600 | 8345 |
| 595 | 20240703 | 090500 | 6349899400 | 159200 | 159300 | 159900 | 159000 | 2442 |
| 596 | 20240703 | 090400 | 5960928400 | 159900 | 161100 | 161400 | 159200 | 7455 |
| 597 | 20240703 | 090300 | 4763502600 | 161100 | 161300 | 161700 | 161000 | 6188 |
| 598 | 20240703 | 090200 | 3765793800 | 161300 | 161300 | 161700 | 160600 | 7224 |
| 599 | 20240703 | 090100 | 2600850700 | 161200 | 159900 | 161400 | 159600 | 8977 |
| 600 | 20240703 | 090000 | 1158681200 | 159700 | 156500 | 160000 | 156500 | 7036 |