35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 3 | 20240708 | 185700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 4 | 20240708 | 185600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 5 | 20240708 | 185500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 6 | 20240708 | 185400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 7 | 20240708 | 185300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 8 | 20240708 | 185200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 9 | 20240708 | 185100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 10 | 20240708 | 185000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 11 | 20240708 | 184900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 12 | 20240708 | 184800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 13 | 20240708 | 184700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 14 | 20240708 | 184600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 15 | 20240708 | 184500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 16 | 20240708 | 184400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 17 | 20240708 | 184300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 18 | 20240708 | 184200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 19 | 20240708 | 184100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 20 | 20240708 | 184000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 21 | 20240708 | 183900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 22 | 20240708 | 183800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 23 | 20240708 | 183700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 24 | 20240708 | 183600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 25 | 20240708 | 183500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 26 | 20240708 | 183400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 27 | 20240708 | 183300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 28 | 20240708 | 183200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 29 | 20240708 | 183100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 30 | 20240708 | 183000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 31 | 20240708 | 182900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 32 | 20240708 | 182800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 33 | 20240708 | 182700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 34 | 20240708 | 182600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 35 | 20240708 | 182500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 36 | 20240708 | 182400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 37 | 20240708 | 182300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 38 | 20240708 | 182200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 39 | 20240708 | 182100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 40 | 20240708 | 182000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 41 | 20240708 | 181900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 42 | 20240708 | 181800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 43 | 20240708 | 181700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 44 | 20240708 | 181600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 45 | 20240708 | 181500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 46 | 20240708 | 181400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 47 | 20240708 | 181300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 48 | 20240708 | 181200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 49 | 20240708 | 181100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 50 | 20240708 | 181000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 51 | 20240708 | 180900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 52 | 20240708 | 180800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 53 | 20240708 | 180700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 54 | 20240708 | 180600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 55 | 20240708 | 180500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 56 | 20240708 | 180400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 57 | 20240708 | 180300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 58 | 20240708 | 180200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 59 | 20240708 | 180100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 60 | 20240708 | 180000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 61 | 20240708 | 175900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 62 | 20240708 | 175800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 63 | 20240708 | 175700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 64 | 20240708 | 175600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 65 | 20240708 | 175500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 66 | 20240708 | 175400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 67 | 20240708 | 175300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 68 | 20240708 | 175200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 69 | 20240708 | 175100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 70 | 20240708 | 175000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 71 | 20240708 | 174900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 72 | 20240708 | 174800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 73 | 20240708 | 174700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 74 | 20240708 | 174600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 75 | 20240708 | 174500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 76 | 20240708 | 174400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 77 | 20240708 | 174300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 78 | 20240708 | 174200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 79 | 20240708 | 174100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 80 | 20240708 | 174000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 81 | 20240708 | 173900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 82 | 20240708 | 173800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 83 | 20240708 | 173700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 84 | 20240708 | 173600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 85 | 20240708 | 173500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 86 | 20240708 | 173400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 87 | 20240708 | 173300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 88 | 20240708 | 173200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 89 | 20240708 | 173100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 90 | 20240708 | 173000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 91 | 20240708 | 172900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 92 | 20240708 | 172800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 93 | 20240708 | 172700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 94 | 20240708 | 172600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 95 | 20240708 | 172500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 96 | 20240708 | 172400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 97 | 20240708 | 172300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 98 | 20240708 | 172200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 99 | 20240708 | 172100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 100 | 20240708 | 172000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 101 | 20240708 | 171900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 102 | 20240708 | 171800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 103 | 20240708 | 171700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 104 | 20240708 | 171600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 105 | 20240708 | 171500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 106 | 20240708 | 171400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 107 | 20240708 | 171300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 108 | 20240708 | 171200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 109 | 20240708 | 171100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 110 | 20240708 | 171000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 111 | 20240708 | 170900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 112 | 20240708 | 170800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 113 | 20240708 | 170700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 114 | 20240708 | 170600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 115 | 20240708 | 170500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 116 | 20240708 | 170400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 117 | 20240708 | 170300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 118 | 20240708 | 170200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 119 | 20240708 | 170100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 120 | 20240708 | 170000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 121 | 20240708 | 165900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 122 | 20240708 | 165800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 123 | 20240708 | 165700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 124 | 20240708 | 165600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 125 | 20240708 | 165500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 126 | 20240708 | 165400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 127 | 20240708 | 165300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 128 | 20240708 | 165200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 129 | 20240708 | 165100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 130 | 20240708 | 165000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 131 | 20240708 | 164900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 132 | 20240708 | 164800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 133 | 20240708 | 164700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 134 | 20240708 | 164600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 135 | 20240708 | 164500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 136 | 20240708 | 164400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 137 | 20240708 | 164300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 138 | 20240708 | 164200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 139 | 20240708 | 164100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 140 | 20240708 | 164000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 141 | 20240708 | 163900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 142 | 20240708 | 163800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 143 | 20240708 | 163700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 144 | 20240708 | 163600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 145 | 20240708 | 163500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 146 | 20240708 | 163400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 147 | 20240708 | 163300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 148 | 20240708 | 163200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 149 | 20240708 | 163100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 150 | 20240708 | 163000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 151 | 20240708 | 162900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 152 | 20240708 | 162800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 153 | 20240708 | 162700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 154 | 20240708 | 162600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 155 | 20240708 | 162500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 156 | 20240708 | 162400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 157 | 20240708 | 162300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 158 | 20240708 | 162200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 159 | 20240708 | 162100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 160 | 20240708 | 162000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 161 | 20240708 | 161900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 162 | 20240708 | 161800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 163 | 20240708 | 161700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 164 | 20240708 | 161600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 165 | 20240708 | 161500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 166 | 20240708 | 161400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 167 | 20240708 | 161300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 168 | 20240708 | 161200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 169 | 20240708 | 161100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 170 | 20240708 | 161000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 171 | 20240708 | 160900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 172 | 20240708 | 160800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 173 | 20240708 | 160700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 174 | 20240708 | 160600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 175 | 20240708 | 160500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 176 | 20240708 | 160400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 177 | 20240708 | 160300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 178 | 20240708 | 160200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 179 | 20240708 | 160100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 180 | 20240708 | 160000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 181 | 20240708 | 155900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 182 | 20240708 | 155800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 183 | 20240708 | 155700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 184 | 20240708 | 155600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 185 | 20240708 | 155500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 186 | 20240708 | 155400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 187 | 20240708 | 155300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 188 | 20240708 | 155200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 189 | 20240708 | 155100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 190 | 20240708 | 155000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 191 | 20240708 | 154900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 192 | 20240708 | 154800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 193 | 20240708 | 154700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 194 | 20240708 | 154600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 195 | 20240708 | 154500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 196 | 20240708 | 154400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 197 | 20240708 | 154300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 198 | 20240708 | 154200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 199 | 20240708 | 154100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 200 | 20240708 | 154000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 201 | 20240708 | 153900 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 202 | 20240708 | 153800 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 203 | 20240708 | 153700 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 204 | 20240708 | 153600 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 205 | 20240708 | 153500 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 206 | 20240708 | 153400 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 207 | 20240708 | 153300 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 208 | 20240708 | 153200 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 209 | 20240708 | 153100 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 210 | 20240708 | 153000 | 90651886700 | 162000 | 162000 | 162000 | 162000 | 12389 |
| 211 | 20240708 | 152900 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 212 | 20240708 | 152800 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 213 | 20240708 | 152700 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 214 | 20240708 | 152600 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 215 | 20240708 | 152500 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 216 | 20240708 | 152400 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 217 | 20240708 | 152300 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 218 | 20240708 | 152200 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 219 | 20240708 | 152100 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 220 | 20240708 | 152000 | 88644868700 | 162100 | 162100 | 162100 | 162100 | 0 |
| 221 | 20240708 | 151900 | 88644868700 | 162100 | 161900 | 162100 | 161800 | 1138 |
| 222 | 20240708 | 151800 | 88460584000 | 161800 | 161800 | 162000 | 161800 | 2431 |
| 223 | 20240708 | 151700 | 88067105800 | 161800 | 161900 | 162000 | 161800 | 913 |
| 224 | 20240708 | 151600 | 87919322300 | 162000 | 161800 | 162000 | 161700 | 1457 |
| 225 | 20240708 | 151500 | 87683533500 | 161800 | 161700 | 161900 | 161500 | 1255 |
| 226 | 20240708 | 151400 | 87480538400 | 161700 | 161600 | 161800 | 161500 | 2810 |
| 227 | 20240708 | 151300 | 87026427500 | 161600 | 161900 | 162000 | 161600 | 2430 |
| 228 | 20240708 | 151200 | 86633129000 | 161900 | 162100 | 162200 | 161900 | 4295 |
| 229 | 20240708 | 151100 | 85937317900 | 162200 | 162100 | 162200 | 162000 | 740 |
| 230 | 20240708 | 151000 | 85817372800 | 162100 | 162100 | 162200 | 162000 | 1072 |
| 231 | 20240708 | 150900 | 85643595800 | 162200 | 162100 | 162200 | 162000 | 612 |
| 232 | 20240708 | 150800 | 85544401500 | 162100 | 162100 | 162200 | 162000 | 677 |
| 233 | 20240708 | 150700 | 85434677900 | 162100 | 162100 | 162100 | 162000 | 1765 |
| 234 | 20240708 | 150600 | 85148672100 | 162100 | 162100 | 162200 | 162000 | 791 |
| 235 | 20240708 | 150500 | 85020495200 | 162200 | 162100 | 162200 | 162000 | 1093 |
| 236 | 20240708 | 150400 | 84843289200 | 162200 | 162200 | 162200 | 162000 | 1869 |
| 237 | 20240708 | 150300 | 84540458900 | 162200 | 162300 | 162400 | 162000 | 3095 |
| 238 | 20240708 | 150200 | 84038541600 | 162400 | 162300 | 162400 | 162300 | 958 |
| 239 | 20240708 | 150100 | 83883018800 | 162300 | 162100 | 162400 | 162100 | 564 |
| 240 | 20240708 | 150000 | 83791511700 | 162200 | 162200 | 162200 | 162000 | 3347 |
| 241 | 20240708 | 145900 | 83248947800 | 162100 | 162200 | 162300 | 162100 | 949 |
| 242 | 20240708 | 145800 | 83095050700 | 162300 | 162300 | 162300 | 162200 | 2181 |
| 243 | 20240708 | 145700 | 82741216100 | 162300 | 162300 | 162400 | 162300 | 1193 |
| 244 | 20240708 | 145600 | 82547566700 | 162300 | 162500 | 162500 | 162300 | 221 |
| 245 | 20240708 | 145500 | 82511678400 | 162400 | 162400 | 162500 | 162400 | 1000 |
| 246 | 20240708 | 145400 | 82349258600 | 162400 | 162500 | 162600 | 162400 | 430 |
| 247 | 20240708 | 145300 | 82279382900 | 162500 | 162600 | 162600 | 162500 | 231 |
| 248 | 20240708 | 145200 | 82241844400 | 162500 | 162600 | 162600 | 162400 | 1844 |
| 249 | 20240708 | 145100 | 81942243900 | 162600 | 162600 | 162700 | 162500 | 255 |
| 250 | 20240708 | 145000 | 81900771400 | 162600 | 162800 | 162800 | 162500 | 599 |
| 251 | 20240708 | 144900 | 81803360800 | 162700 | 162800 | 162800 | 162600 | 1283 |
| 252 | 20240708 | 144800 | 81594575900 | 162800 | 162500 | 162800 | 162500 | 1390 |
| 253 | 20240708 | 144700 | 81368528200 | 162600 | 162500 | 162600 | 162400 | 802 |
| 254 | 20240708 | 144600 | 81238202700 | 162500 | 162500 | 162500 | 162400 | 102 |
| 255 | 20240708 | 144500 | 81221628800 | 162500 | 162300 | 162500 | 162300 | 162 |
| 256 | 20240708 | 144400 | 81195326900 | 162400 | 162400 | 162600 | 162300 | 1198 |
| 257 | 20240708 | 144300 | 81000776200 | 162400 | 162300 | 162400 | 162300 | 492 |
| 258 | 20240708 | 144200 | 80920900500 | 162300 | 162500 | 162600 | 162200 | 1767 |
| 259 | 20240708 | 144100 | 80634021700 | 162500 | 162500 | 162500 | 162400 | 1299 |
| 260 | 20240708 | 144000 | 80422959000 | 162500 | 162700 | 162700 | 162500 | 4773 |
| 261 | 20240708 | 143900 | 79647060100 | 162700 | 162600 | 162800 | 162600 | 471 |
| 262 | 20240708 | 143800 | 79570461000 | 162600 | 162700 | 162700 | 162600 | 278 |
| 263 | 20240708 | 143700 | 79525236100 | 162700 | 162700 | 162800 | 162700 | 550 |
| 264 | 20240708 | 143600 | 79435743300 | 162700 | 162700 | 162800 | 162600 | 156 |
| 265 | 20240708 | 143500 | 79410363500 | 162700 | 162600 | 162700 | 162600 | 1322 |
| 266 | 20240708 | 143400 | 79195346200 | 162700 | 162900 | 162900 | 162600 | 899 |
| 267 | 20240708 | 143300 | 79049050800 | 162800 | 162700 | 162900 | 162700 | 739 |
| 268 | 20240708 | 143200 | 78928765800 | 162800 | 162800 | 162900 | 162700 | 151 |
| 269 | 20240708 | 143100 | 78904186200 | 162800 | 162800 | 162900 | 162700 | 373 |
| 270 | 20240708 | 143000 | 78843464200 | 162900 | 162800 | 163000 | 162700 | 990 |
| 271 | 20240708 | 142900 | 78682332000 | 162700 | 162900 | 162900 | 162700 | 260 |
| 272 | 20240708 | 142800 | 78640012300 | 162900 | 162800 | 162900 | 162700 | 757 |
| 273 | 20240708 | 142700 | 78516815300 | 162800 | 162700 | 162800 | 162700 | 908 |
| 274 | 20240708 | 142600 | 78369010100 | 162700 | 162900 | 163000 | 162700 | 4267 |
| 275 | 20240708 | 142500 | 77674470300 | 163000 | 162900 | 163000 | 162900 | 60 |
| 276 | 20240708 | 142400 | 77664693000 | 162900 | 163000 | 163000 | 162900 | 199 |
| 277 | 20240708 | 142300 | 77632269000 | 163000 | 163200 | 163200 | 162900 | 324 |
| 278 | 20240708 | 142200 | 77579463500 | 163200 | 163000 | 163200 | 163000 | 400 |
| 279 | 20240708 | 142100 | 77514189100 | 163000 | 163000 | 163000 | 162900 | 310 |
| 280 | 20240708 | 142000 | 77463681900 | 163000 | 163100 | 163100 | 162900 | 390 |
| 281 | 20240708 | 141900 | 77400109700 | 163000 | 163200 | 163200 | 163000 | 758 |
| 282 | 20240708 | 141800 | 77276472000 | 163200 | 163000 | 163200 | 163000 | 66 |
| 283 | 20240708 | 141700 | 77265706200 | 163100 | 163000 | 163100 | 163000 | 598 |
| 284 | 20240708 | 141600 | 77168181200 | 163000 | 163100 | 163200 | 162900 | 702 |
| 285 | 20240708 | 141500 | 77053744600 | 163000 | 163100 | 163100 | 163000 | 163 |
| 286 | 20240708 | 141400 | 77027162800 | 163100 | 163200 | 163200 | 163000 | 282 |
| 287 | 20240708 | 141300 | 76981187700 | 163200 | 163300 | 163300 | 163100 | 309 |
| 288 | 20240708 | 141200 | 76930760000 | 163300 | 163200 | 163300 | 163100 | 211 |
| 289 | 20240708 | 141100 | 76896319700 | 163200 | 163200 | 163300 | 163100 | 439 |
| 290 | 20240708 | 141000 | 76824674400 | 163200 | 163200 | 163300 | 163100 | 111 |
| 291 | 20240708 | 140900 | 76806559200 | 163200 | 163000 | 163200 | 163000 | 307 |
| 292 | 20240708 | 140800 | 76756495700 | 163000 | 162900 | 163000 | 162800 | 453 |
| 293 | 20240708 | 140700 | 76682686000 | 162800 | 162700 | 162900 | 162700 | 117 |
| 294 | 20240708 | 140600 | 76663639000 | 162800 | 162700 | 162900 | 162700 | 709 |
| 295 | 20240708 | 140500 | 76548249200 | 162700 | 162800 | 162800 | 162700 | 1694 |
| 296 | 20240708 | 140400 | 76272548700 | 162800 | 163000 | 163000 | 162800 | 455 |
| 297 | 20240708 | 140300 | 76198456400 | 162900 | 162800 | 163000 | 162800 | 100 |
| 298 | 20240708 | 140200 | 76182166100 | 162800 | 163000 | 163000 | 162700 | 2492 |
| 299 | 20240708 | 140100 | 75776349000 | 163100 | 163000 | 163100 | 163000 | 154 |
| 300 | 20240708 | 140000 | 75751244700 | 163100 | 163000 | 163100 | 163000 | 291 |
| 301 | 20240708 | 135900 | 75703803200 | 163000 | 163100 | 163200 | 163000 | 310 |
| 302 | 20240708 | 135800 | 75653244400 | 163200 | 163100 | 163200 | 163000 | 322 |
| 303 | 20240708 | 135700 | 75600712500 | 163100 | 163000 | 163200 | 163000 | 448 |
| 304 | 20240708 | 135600 | 75527643200 | 163100 | 163000 | 163100 | 162900 | 145 |
| 305 | 20240708 | 135500 | 75504000200 | 163000 | 163200 | 163200 | 163000 | 677 |
| 306 | 20240708 | 135400 | 75393642500 | 163100 | 163200 | 163200 | 163100 | 1289 |
| 307 | 20240708 | 135300 | 75183376500 | 163200 | 163200 | 163300 | 163100 | 176 |
| 308 | 20240708 | 135200 | 75154652900 | 163200 | 163300 | 163400 | 163200 | 622 |
| 309 | 20240708 | 135100 | 75053099700 | 163300 | 163600 | 163600 | 163300 | 826 |
| 310 | 20240708 | 135000 | 74918124100 | 163600 | 163600 | 163700 | 163500 | 184 |
| 311 | 20240708 | 134900 | 74888021600 | 163600 | 163500 | 163600 | 163500 | 257 |
| 312 | 20240708 | 134800 | 74846001300 | 163500 | 163400 | 163500 | 163400 | 517 |
| 313 | 20240708 | 134700 | 74761480800 | 163400 | 163200 | 163400 | 163100 | 338 |
| 314 | 20240708 | 134600 | 74706257700 | 163100 | 163300 | 163300 | 163100 | 301 |
| 315 | 20240708 | 134500 | 74657130300 | 163300 | 163100 | 163300 | 163100 | 238 |
| 316 | 20240708 | 134400 | 74618296700 | 163100 | 163000 | 163100 | 162900 | 313 |
| 317 | 20240708 | 134300 | 74567276700 | 163000 | 162800 | 163000 | 162700 | 475 |
| 318 | 20240708 | 134200 | 74489889700 | 162800 | 162800 | 162900 | 162700 | 1027 |
| 319 | 20240708 | 134100 | 74322697600 | 162800 | 163000 | 163000 | 162800 | 1889 |
| 320 | 20240708 | 134000 | 74015137700 | 163000 | 162900 | 163000 | 162800 | 358 |
| 321 | 20240708 | 133900 | 73956829900 | 162900 | 163000 | 163400 | 162800 | 4944 |
| 322 | 20240708 | 133800 | 73151318500 | 163000 | 163100 | 163200 | 163000 | 1014 |
| 323 | 20240708 | 133700 | 72985997500 | 163100 | 163200 | 163300 | 163100 | 292 |
| 324 | 20240708 | 133600 | 72938350200 | 163200 | 163100 | 163400 | 163100 | 665 |
| 325 | 20240708 | 133500 | 72829874200 | 163100 | 163100 | 163400 | 163100 | 1775 |
| 326 | 20240708 | 133400 | 72540347700 | 163200 | 163500 | 163500 | 163100 | 1338 |
| 327 | 20240708 | 133300 | 72321966200 | 163500 | 163400 | 163500 | 163400 | 81 |
| 328 | 20240708 | 133200 | 72308726100 | 163400 | 163500 | 163500 | 163400 | 217 |
| 329 | 20240708 | 133100 | 72273247300 | 163500 | 163500 | 163500 | 163400 | 280 |
| 330 | 20240708 | 133000 | 72227469500 | 163400 | 163300 | 163400 | 163300 | 194 |
| 331 | 20240708 | 132900 | 72195771100 | 163400 | 163400 | 163400 | 163300 | 155 |
| 332 | 20240708 | 132800 | 72170453300 | 163400 | 163200 | 163400 | 163200 | 265 |
| 333 | 20240708 | 132700 | 72127168900 | 163200 | 163200 | 163200 | 163000 | 944 |
| 334 | 20240708 | 132600 | 71973197100 | 163200 | 163200 | 163300 | 163100 | 413 |
| 335 | 20240708 | 132500 | 71905820800 | 163100 | 163100 | 163200 | 163000 | 137 |
| 336 | 20240708 | 132400 | 71883476600 | 163100 | 163100 | 163200 | 163000 | 384 |
| 337 | 20240708 | 132300 | 71820845700 | 163100 | 163000 | 163200 | 163000 | 151 |
| 338 | 20240708 | 132200 | 71796218100 | 163000 | 163200 | 163200 | 163000 | 1825 |
| 339 | 20240708 | 132100 | 71498523800 | 163200 | 163300 | 163400 | 163200 | 215 |
| 340 | 20240708 | 132000 | 71463412300 | 163300 | 163400 | 163400 | 163300 | 200 |
| 341 | 20240708 | 131900 | 71430747100 | 163400 | 163400 | 163500 | 163300 | 317 |
| 342 | 20240708 | 131800 | 71378967000 | 163400 | 163500 | 163500 | 163300 | 257 |
| 343 | 20240708 | 131700 | 71336972500 | 163500 | 163400 | 163500 | 163200 | 114 |
| 344 | 20240708 | 131600 | 71318346300 | 163500 | 163600 | 163600 | 163300 | 1166 |
| 345 | 20240708 | 131500 | 71127805100 | 163500 | 163400 | 163700 | 163400 | 275 |
| 346 | 20240708 | 131400 | 71082819600 | 163400 | 163400 | 163500 | 163400 | 369 |
| 347 | 20240708 | 131300 | 71022492300 | 163500 | 163400 | 163500 | 163300 | 197 |
| 348 | 20240708 | 131200 | 70990302200 | 163300 | 163200 | 163400 | 163100 | 346 |
| 349 | 20240708 | 131100 | 70933817000 | 163100 | 163100 | 163200 | 163100 | 713 |
| 350 | 20240708 | 131000 | 70817518300 | 163100 | 163300 | 163400 | 163000 | 5733 |
| 351 | 20240708 | 130900 | 69882405600 | 163300 | 163600 | 163600 | 163200 | 4473 |
| 352 | 20240708 | 130800 | 69151445600 | 163600 | 163600 | 163600 | 163500 | 1058 |
| 353 | 20240708 | 130700 | 68978363000 | 163500 | 163700 | 163700 | 163500 | 939 |
| 354 | 20240708 | 130600 | 68824713100 | 163800 | 163700 | 163900 | 163500 | 194 |
| 355 | 20240708 | 130500 | 68792973800 | 163500 | 163700 | 163800 | 163500 | 2178 |
| 356 | 20240708 | 130400 | 68436553800 | 163700 | 163900 | 163900 | 163700 | 613 |
| 357 | 20240708 | 130300 | 68336152100 | 163900 | 163800 | 163900 | 163700 | 203 |
| 358 | 20240708 | 130200 | 68302913800 | 163800 | 163700 | 163800 | 163700 | 132 |
| 359 | 20240708 | 130100 | 68281304700 | 163800 | 163700 | 164000 | 163700 | 371 |
| 360 | 20240708 | 130000 | 68220534300 | 163800 | 163900 | 163900 | 163700 | 301 |
| 361 | 20240708 | 125900 | 68171253900 | 163800 | 163800 | 163900 | 163700 | 221 |
| 362 | 20240708 | 125800 | 68135062300 | 164100 | 164100 | 164100 | 163700 | 678 |
| 363 | 20240708 | 125700 | 68024014300 | 164100 | 163900 | 164100 | 163800 | 324 |
| 364 | 20240708 | 125600 | 67970891800 | 164000 | 163900 | 164000 | 163800 | 26 |
| 365 | 20240708 | 125500 | 67966631400 | 163900 | 163900 | 164000 | 163700 | 608 |
| 366 | 20240708 | 125400 | 67867033800 | 164000 | 164000 | 164100 | 163900 | 245 |
| 367 | 20240708 | 125300 | 67826865500 | 164000 | 163800 | 164000 | 163800 | 75 |
| 368 | 20240708 | 125200 | 67814575700 | 163800 | 163700 | 163800 | 163700 | 129 |
| 369 | 20240708 | 125100 | 67793453700 | 163800 | 163700 | 163800 | 163600 | 394 |
| 370 | 20240708 | 125000 | 67728952900 | 163700 | 163700 | 163800 | 163700 | 175 |
| 371 | 20240708 | 124900 | 67700302200 | 163700 | 163600 | 164000 | 163600 | 873 |
| 372 | 20240708 | 124800 | 67557389400 | 163600 | 163700 | 163700 | 163600 | 48 |
| 373 | 20240708 | 124700 | 67549534000 | 163700 | 163700 | 163700 | 163600 | 227 |
| 374 | 20240708 | 124600 | 67512384600 | 163700 | 163700 | 163700 | 163600 | 104 |
| 375 | 20240708 | 124500 | 67495361700 | 163700 | 163600 | 163700 | 163600 | 87 |
| 376 | 20240708 | 124400 | 67481125000 | 163700 | 163600 | 163700 | 163500 | 742 |
| 377 | 20240708 | 124300 | 67359730400 | 163700 | 163700 | 163800 | 163500 | 2056 |
| 378 | 20240708 | 124200 | 67023297800 | 163700 | 163700 | 163800 | 163700 | 209 |
| 379 | 20240708 | 124100 | 66989081100 | 163700 | 164000 | 164000 | 163700 | 1195 |
| 380 | 20240708 | 124000 | 66793331600 | 163900 | 164000 | 164000 | 163900 | 175 |
| 381 | 20240708 | 123900 | 66764646800 | 164000 | 164500 | 164500 | 164000 | 1671 |
| 382 | 20240708 | 123800 | 66490376000 | 164500 | 164300 | 164500 | 164100 | 106 |
| 383 | 20240708 | 123700 | 66472958300 | 164300 | 164500 | 164500 | 164200 | 178 |
| 384 | 20240708 | 123600 | 66443717600 | 164300 | 164200 | 164400 | 164100 | 137 |
| 385 | 20240708 | 123500 | 66421211200 | 164100 | 164200 | 164400 | 164100 | 295 |
| 386 | 20240708 | 123400 | 66372758600 | 164100 | 164100 | 164200 | 164000 | 139 |
| 387 | 20240708 | 123300 | 66349955200 | 164100 | 164400 | 164500 | 164000 | 603 |
| 388 | 20240708 | 123200 | 66250863300 | 164500 | 164200 | 164500 | 164200 | 226 |
| 389 | 20240708 | 123100 | 66213720700 | 164200 | 164000 | 164200 | 164000 | 262 |
| 390 | 20240708 | 123000 | 66170732100 | 163900 | 164100 | 164100 | 163900 | 452 |
| 391 | 20240708 | 122900 | 66096595800 | 164100 | 163800 | 164100 | 163800 | 124 |
| 392 | 20240708 | 122800 | 66076259900 | 163900 | 163700 | 164000 | 163700 | 50 |
| 393 | 20240708 | 122700 | 66068067700 | 163800 | 163500 | 163900 | 163500 | 361 |
| 394 | 20240708 | 122600 | 66009022700 | 163500 | 163800 | 163800 | 163500 | 1192 |
| 395 | 20240708 | 122500 | 65813943600 | 163800 | 163700 | 163900 | 163700 | 346 |
| 396 | 20240708 | 122400 | 65757288100 | 163700 | 164000 | 164200 | 163700 | 207 |
| 397 | 20240708 | 122300 | 65723359300 | 164000 | 163900 | 164000 | 163700 | 147 |
| 398 | 20240708 | 122200 | 65699268500 | 163800 | 163700 | 163900 | 163700 | 363 |
| 399 | 20240708 | 122100 | 65639808200 | 163700 | 163700 | 163800 | 163700 | 292 |
| 400 | 20240708 | 122000 | 65591998900 | 163700 | 163600 | 163700 | 163600 | 79 |
| 401 | 20240708 | 121900 | 65579070000 | 163700 | 163600 | 163700 | 163600 | 128 |
| 402 | 20240708 | 121800 | 65558124100 | 163600 | 163500 | 163700 | 163500 | 221 |
| 403 | 20240708 | 121700 | 65521965700 | 163600 | 163600 | 164000 | 163500 | 1128 |
| 404 | 20240708 | 121600 | 65337493300 | 163600 | 163800 | 163900 | 163500 | 2698 |
| 405 | 20240708 | 121500 | 64896001700 | 163900 | 163900 | 164000 | 163800 | 246 |
| 406 | 20240708 | 121400 | 64855683500 | 164000 | 163900 | 164000 | 163800 | 65 |
| 407 | 20240708 | 121300 | 64845032400 | 163900 | 163700 | 163900 | 163600 | 243 |
| 408 | 20240708 | 121200 | 64805241700 | 163600 | 164000 | 164000 | 163600 | 2791 |
| 409 | 20240708 | 121100 | 64348095400 | 164000 | 164000 | 164000 | 163900 | 57 |
| 410 | 20240708 | 121000 | 64338751200 | 163900 | 164000 | 164200 | 163900 | 198 |
| 411 | 20240708 | 120900 | 64306274300 | 163900 | 164000 | 164100 | 163900 | 280 |
| 412 | 20240708 | 120800 | 64260380200 | 164100 | 163700 | 164100 | 163700 | 225 |
| 413 | 20240708 | 120700 | 64223503900 | 163800 | 163800 | 163800 | 163700 | 448 |
| 414 | 20240708 | 120600 | 64150140100 | 163800 | 163800 | 164000 | 163800 | 454 |
| 415 | 20240708 | 120500 | 64075774400 | 163800 | 163700 | 164100 | 163700 | 349 |
| 416 | 20240708 | 120400 | 64018604800 | 163700 | 163700 | 163800 | 163700 | 295 |
| 417 | 20240708 | 120300 | 63970292400 | 163800 | 164000 | 164000 | 163700 | 1398 |
| 418 | 20240708 | 120200 | 63741269200 | 164000 | 164000 | 164000 | 163900 | 430 |
| 419 | 20240708 | 120100 | 63670777400 | 164000 | 164000 | 164100 | 163900 | 403 |
| 420 | 20240708 | 120000 | 63604693700 | 164100 | 163800 | 164100 | 163800 | 450 |
| 421 | 20240708 | 115900 | 63530922600 | 163800 | 163900 | 164000 | 163800 | 667 |
| 422 | 20240708 | 115800 | 63421621300 | 163900 | 163900 | 164000 | 163900 | 47 |
| 423 | 20240708 | 115700 | 63413915700 | 163900 | 163900 | 164000 | 163900 | 187 |
| 424 | 20240708 | 115600 | 63383260700 | 163900 | 164200 | 164200 | 163900 | 1104 |
| 425 | 20240708 | 115500 | 63202203500 | 164200 | 164000 | 164200 | 164000 | 177 |
| 426 | 20240708 | 115400 | 63173160200 | 164100 | 164300 | 164300 | 164100 | 806 |
| 427 | 20240708 | 115300 | 63040842800 | 164300 | 164700 | 164700 | 164200 | 793 |
| 428 | 20240708 | 115200 | 62910403000 | 164600 | 164500 | 164600 | 164500 | 187 |
| 429 | 20240708 | 115100 | 62879627800 | 164500 | 164400 | 164600 | 164400 | 107 |
| 430 | 20240708 | 115000 | 62862019200 | 164600 | 163900 | 164600 | 163900 | 538 |
| 431 | 20240708 | 114900 | 62773647300 | 163900 | 163900 | 163900 | 163800 | 408 |
| 432 | 20240708 | 114800 | 62706807900 | 163800 | 164000 | 164000 | 163800 | 900 |
| 433 | 20240708 | 114700 | 62559302100 | 164000 | 164000 | 164000 | 163900 | 280 |
| 434 | 20240708 | 114600 | 62513407100 | 163900 | 164000 | 164000 | 163900 | 71 |
| 435 | 20240708 | 114500 | 62501768700 | 163900 | 163700 | 163900 | 163700 | 480 |
| 436 | 20240708 | 114400 | 62423171400 | 163700 | 163900 | 163900 | 163700 | 976 |
| 437 | 20240708 | 114300 | 62263295100 | 163900 | 163900 | 164000 | 163800 | 127 |
| 438 | 20240708 | 114200 | 62242481400 | 163800 | 163900 | 164000 | 163800 | 666 |
| 439 | 20240708 | 114100 | 62133322500 | 164000 | 164000 | 164000 | 163900 | 628 |
| 440 | 20240708 | 114000 | 62030384800 | 164000 | 164000 | 164100 | 163900 | 919 |
| 441 | 20240708 | 113900 | 61879673500 | 164100 | 164100 | 164200 | 164000 | 566 |
| 442 | 20240708 | 113800 | 61786798500 | 164200 | 164200 | 164200 | 164100 | 284 |
| 443 | 20240708 | 113700 | 61740176600 | 164300 | 164000 | 164300 | 164000 | 345 |
| 444 | 20240708 | 113600 | 61683550400 | 164000 | 164100 | 164100 | 163900 | 557 |
| 445 | 20240708 | 113500 | 61592195200 | 164100 | 164200 | 164300 | 164100 | 651 |
| 446 | 20240708 | 113400 | 61485307500 | 164300 | 164000 | 164400 | 163900 | 225 |
| 447 | 20240708 | 113300 | 61448373800 | 164000 | 164000 | 164200 | 163900 | 671 |
| 448 | 20240708 | 113200 | 61338326700 | 163900 | 163800 | 164000 | 163800 | 973 |
| 449 | 20240708 | 113100 | 61178808600 | 163800 | 164000 | 164000 | 163800 | 1475 |
| 450 | 20240708 | 113000 | 60937071200 | 164100 | 164300 | 164300 | 164000 | 3474 |
| 451 | 20240708 | 112900 | 60367127700 | 164300 | 164500 | 164600 | 164200 | 1201 |
| 452 | 20240708 | 112800 | 60169694100 | 164500 | 164600 | 164700 | 164500 | 156 |
| 453 | 20240708 | 112700 | 60144024100 | 164500 | 164400 | 164500 | 164300 | 226 |
| 454 | 20240708 | 112600 | 60106862700 | 164400 | 164500 | 164500 | 164300 | 402 |
| 455 | 20240708 | 112500 | 60040792100 | 164500 | 164500 | 164500 | 164300 | 383 |
| 456 | 20240708 | 112400 | 59977818900 | 164500 | 164600 | 164600 | 164400 | 694 |
| 457 | 20240708 | 112300 | 59863682200 | 164600 | 164600 | 164600 | 164500 | 119 |
| 458 | 20240708 | 112200 | 59844097400 | 164500 | 164700 | 164900 | 164500 | 331 |
| 459 | 20240708 | 112100 | 59789593500 | 164600 | 164400 | 164700 | 164400 | 351 |
| 460 | 20240708 | 112000 | 59731834900 | 164400 | 164400 | 164500 | 164300 | 94 |
| 461 | 20240708 | 111900 | 59716378300 | 164300 | 164400 | 164400 | 164300 | 565 |
| 462 | 20240708 | 111800 | 59623530700 | 164400 | 164400 | 164500 | 164300 | 502 |
| 463 | 20240708 | 111700 | 59541011800 | 164400 | 164400 | 164500 | 164300 | 319 |
| 464 | 20240708 | 111600 | 59488568500 | 164500 | 164400 | 164500 | 164300 | 903 |
| 465 | 20240708 | 111500 | 59340171700 | 164400 | 164500 | 164700 | 164400 | 1465 |
| 466 | 20240708 | 111400 | 59099144600 | 164600 | 164600 | 164700 | 164500 | 627 |
| 467 | 20240708 | 111300 | 58995952300 | 164600 | 164700 | 164800 | 164600 | 520 |
| 468 | 20240708 | 111200 | 58910322000 | 164700 | 164900 | 165100 | 164600 | 1607 |
| 469 | 20240708 | 111100 | 58645568800 | 164900 | 165000 | 165100 | 164900 | 140 |
| 470 | 20240708 | 111000 | 58622464600 | 164800 | 164700 | 165100 | 164700 | 250 |
| 471 | 20240708 | 110900 | 58581260800 | 164800 | 164800 | 164800 | 164600 | 732 |
| 472 | 20240708 | 110800 | 58460690900 | 164800 | 164800 | 165000 | 164700 | 386 |
| 473 | 20240708 | 110700 | 58397069700 | 164800 | 164900 | 164900 | 164800 | 577 |
| 474 | 20240708 | 110600 | 58301927400 | 165000 | 165100 | 165100 | 164900 | 591 |
| 475 | 20240708 | 110500 | 58204412400 | 165100 | 165400 | 165400 | 165000 | 1358 |
| 476 | 20240708 | 110400 | 57980045500 | 165500 | 165400 | 165600 | 165400 | 241 |
| 477 | 20240708 | 110300 | 57940161500 | 165500 | 165600 | 165600 | 165500 | 187 |
| 478 | 20240708 | 110200 | 57909210800 | 165700 | 165700 | 165800 | 165400 | 963 |
| 479 | 20240708 | 110100 | 57749761200 | 165700 | 165800 | 165800 | 165500 | 671 |
| 480 | 20240708 | 110000 | 57638600400 | 165700 | 165500 | 165800 | 165500 | 342 |
| 481 | 20240708 | 105900 | 57581949200 | 165500 | 165300 | 165600 | 165300 | 217 |
| 482 | 20240708 | 105800 | 57546037200 | 165300 | 165300 | 165300 | 165200 | 76 |
| 483 | 20240708 | 105700 | 57533478200 | 165200 | 165100 | 165300 | 165000 | 186 |
| 484 | 20240708 | 105600 | 57502767900 | 165100 | 165000 | 165100 | 165000 | 192 |
| 485 | 20240708 | 105500 | 57471080400 | 165000 | 165200 | 165300 | 164600 | 991 |
| 486 | 20240708 | 105400 | 57307717700 | 165300 | 165100 | 165300 | 164900 | 752 |
| 487 | 20240708 | 105300 | 57183634400 | 165100 | 165100 | 165800 | 164900 | 793 |
| 488 | 20240708 | 105200 | 57052657600 | 164900 | 164700 | 165200 | 164600 | 299 |
| 489 | 20240708 | 105100 | 57003385700 | 164700 | 165300 | 165300 | 164600 | 2373 |
| 490 | 20240708 | 105000 | 56612174300 | 165200 | 165300 | 166900 | 165200 | 1175 |
| 491 | 20240708 | 104900 | 56417609400 | 165300 | 165200 | 165300 | 165100 | 669 |
| 492 | 20240708 | 104800 | 56307131300 | 165200 | 165300 | 165300 | 165100 | 1015 |
| 493 | 20240708 | 104700 | 56139469900 | 165300 | 165700 | 165800 | 165000 | 2911 |
| 494 | 20240708 | 104600 | 55658235800 | 165800 | 166000 | 166000 | 165800 | 519 |
| 495 | 20240708 | 104500 | 55572164700 | 165900 | 166300 | 166400 | 165900 | 2158 |
| 496 | 20240708 | 104400 | 55213793100 | 166400 | 166600 | 166700 | 166100 | 711 |
| 497 | 20240708 | 104300 | 55095498300 | 166600 | 167000 | 167300 | 166600 | 1112 |
| 498 | 20240708 | 104200 | 54909749200 | 167100 | 167100 | 167100 | 166900 | 297 |
| 499 | 20240708 | 104100 | 54860147500 | 167100 | 167000 | 167100 | 166900 | 306 |
| 500 | 20240708 | 104000 | 54809052300 | 166900 | 167100 | 167100 | 166800 | 275 |
| 501 | 20240708 | 103900 | 54763138800 | 167100 | 167400 | 167400 | 166800 | 519 |
| 502 | 20240708 | 103800 | 54676370500 | 167300 | 167200 | 167500 | 167000 | 1262 |
| 503 | 20240708 | 103700 | 54465163100 | 167400 | 166900 | 167400 | 166700 | 1121 |
| 504 | 20240708 | 103600 | 54278029100 | 166800 | 166400 | 166800 | 166400 | 785 |
| 505 | 20240708 | 103500 | 54147254100 | 166400 | 165900 | 166500 | 165900 | 554 |
| 506 | 20240708 | 103400 | 54055165100 | 165900 | 165900 | 165900 | 165800 | 377 |
| 507 | 20240708 | 103300 | 53992632200 | 165900 | 166100 | 166100 | 165800 | 1538 |
| 508 | 20240708 | 103200 | 53737432400 | 166000 | 166200 | 166200 | 166000 | 393 |
| 509 | 20240708 | 103100 | 53672128600 | 166200 | 165900 | 166400 | 165900 | 337 |
| 510 | 20240708 | 103000 | 53616147800 | 165900 | 165700 | 166000 | 165700 | 965 |
| 511 | 20240708 | 102900 | 53456182600 | 165800 | 165800 | 165900 | 165800 | 653 |
| 512 | 20240708 | 102800 | 53347902300 | 165900 | 166000 | 166100 | 165800 | 847 |
| 513 | 20240708 | 102700 | 53207381700 | 166000 | 166400 | 166400 | 165900 | 3176 |
| 514 | 20240708 | 102600 | 52679728100 | 166400 | 166200 | 166500 | 166200 | 1043 |
| 515 | 20240708 | 102500 | 52506241100 | 166200 | 166200 | 166300 | 166100 | 1252 |
| 516 | 20240708 | 102400 | 52298193400 | 166100 | 166200 | 166400 | 166100 | 855 |
| 517 | 20240708 | 102300 | 52156062400 | 166300 | 166500 | 166600 | 166300 | 1944 |
| 518 | 20240708 | 102200 | 51832663300 | 166500 | 167300 | 167300 | 166500 | 7957 |
| 519 | 20240708 | 102100 | 50506216300 | 167100 | 167000 | 167500 | 167000 | 987 |
| 520 | 20240708 | 102000 | 50341199200 | 167000 | 166900 | 167400 | 166900 | 726 |
| 521 | 20240708 | 101900 | 50219877000 | 167000 | 166800 | 167500 | 166600 | 3712 |
| 522 | 20240708 | 101800 | 49600438900 | 166700 | 166900 | 166900 | 166600 | 2037 |
| 523 | 20240708 | 101700 | 49260922700 | 167000 | 166700 | 167100 | 166600 | 2559 |
| 524 | 20240708 | 101600 | 48834136000 | 166700 | 166800 | 167000 | 166700 | 1069 |
| 525 | 20240708 | 101500 | 48655811400 | 166900 | 167000 | 167100 | 166800 | 780 |
| 526 | 20240708 | 101400 | 48525616300 | 166900 | 167200 | 167500 | 166900 | 686 |
| 527 | 20240708 | 101300 | 48410874100 | 166900 | 166800 | 167200 | 166600 | 1382 |
| 528 | 20240708 | 101200 | 48180402200 | 166700 | 166900 | 166900 | 166700 | 793 |
| 529 | 20240708 | 101100 | 48048127900 | 166800 | 167200 | 167400 | 166800 | 2216 |
| 530 | 20240708 | 101000 | 47677729900 | 167200 | 168000 | 168000 | 166900 | 1535 |
| 531 | 20240708 | 100900 | 47420690700 | 168100 | 168500 | 168600 | 168000 | 1549 |
| 532 | 20240708 | 100800 | 47160086300 | 168500 | 168500 | 168600 | 168100 | 3684 |
| 533 | 20240708 | 100700 | 46539940500 | 168500 | 168700 | 168900 | 168500 | 3027 |
| 534 | 20240708 | 100600 | 46029160000 | 168700 | 168600 | 168800 | 168400 | 3387 |
| 535 | 20240708 | 100500 | 45457931900 | 168600 | 168400 | 168700 | 168200 | 3776 |
| 536 | 20240708 | 100400 | 44821892000 | 168500 | 167900 | 168700 | 167800 | 6504 |
| 537 | 20240708 | 100300 | 43726987700 | 167900 | 167100 | 168100 | 167000 | 3156 |
| 538 | 20240708 | 100200 | 43197563400 | 167100 | 167100 | 167100 | 166900 | 1570 |
| 539 | 20240708 | 100100 | 42935413800 | 167000 | 167000 | 167400 | 166500 | 1237 |
| 540 | 20240708 | 100000 | 42728914600 | 166900 | 167200 | 168000 | 166900 | 3906 |
| 541 | 20240708 | 095900 | 42074956600 | 167200 | 167100 | 167300 | 166500 | 2049 |
| 542 | 20240708 | 095800 | 41732792700 | 167100 | 167800 | 168000 | 166800 | 3521 |
| 543 | 20240708 | 095700 | 41143279400 | 167600 | 168000 | 168800 | 167400 | 6729 |
| 544 | 20240708 | 095600 | 40011510000 | 168000 | 166800 | 168500 | 166500 | 10459 |
| 545 | 20240708 | 095500 | 38255353700 | 166800 | 165200 | 166900 | 165100 | 2265 |
| 546 | 20240708 | 095400 | 37879167900 | 165200 | 165200 | 165300 | 165100 | 544 |
| 547 | 20240708 | 095300 | 37789310600 | 165200 | 164900 | 165200 | 164800 | 339 |
| 548 | 20240708 | 095200 | 37733398500 | 165000 | 165300 | 165300 | 164900 | 1283 |
| 549 | 20240708 | 095100 | 37521540400 | 165300 | 164900 | 165300 | 164900 | 1486 |
| 550 | 20240708 | 095000 | 37276159800 | 165000 | 165000 | 165100 | 164700 | 748 |
| 551 | 20240708 | 094900 | 37152745700 | 165000 | 164700 | 165000 | 164600 | 491 |
| 552 | 20240708 | 094800 | 37071833300 | 164700 | 164700 | 164700 | 164500 | 1439 |
| 553 | 20240708 | 094700 | 36834973800 | 164800 | 164900 | 165300 | 164700 | 1777 |
| 554 | 20240708 | 094600 | 36541689200 | 164800 | 164400 | 165100 | 164400 | 1710 |
| 555 | 20240708 | 094500 | 36259948900 | 164400 | 164200 | 164500 | 164000 | 1497 |
| 556 | 20240708 | 094400 | 36014234000 | 164200 | 164600 | 164700 | 164000 | 2482 |
| 557 | 20240708 | 094300 | 35606414800 | 164600 | 164000 | 164600 | 163800 | 1715 |
| 558 | 20240708 | 094200 | 35324648100 | 164000 | 163500 | 164000 | 163400 | 2256 |
| 559 | 20240708 | 094100 | 34955319600 | 163500 | 163300 | 163500 | 163100 | 1197 |
| 560 | 20240708 | 094000 | 34759928300 | 163300 | 163000 | 163400 | 163000 | 520 |
| 561 | 20240708 | 093900 | 34675063300 | 163100 | 163100 | 163100 | 162900 | 1758 |
| 562 | 20240708 | 093800 | 34388510000 | 163100 | 163500 | 163500 | 163100 | 3189 |
| 563 | 20240708 | 093700 | 33867979900 | 163500 | 163600 | 163800 | 163400 | 1916 |
| 564 | 20240708 | 093600 | 33554589600 | 163600 | 163900 | 163900 | 163400 | 2136 |
| 565 | 20240708 | 093500 | 33205175700 | 163800 | 163600 | 164000 | 163500 | 1168 |
| 566 | 20240708 | 093400 | 33013739100 | 163600 | 163700 | 163900 | 163300 | 3423 |
| 567 | 20240708 | 093300 | 32453697500 | 163700 | 162900 | 163900 | 162800 | 2479 |
| 568 | 20240708 | 093200 | 32049197700 | 163000 | 163500 | 163500 | 162600 | 5526 |
| 569 | 20240708 | 093100 | 31148294600 | 163500 | 164100 | 164200 | 163500 | 3880 |
| 570 | 20240708 | 093000 | 30512348100 | 164100 | 164200 | 164500 | 164000 | 1712 |
| 571 | 20240708 | 092900 | 30231129300 | 164300 | 163900 | 164400 | 163800 | 1999 |
| 572 | 20240708 | 092800 | 29903079100 | 163900 | 164600 | 164600 | 163800 | 7744 |
| 573 | 20240708 | 092700 | 28631682500 | 164600 | 165000 | 165100 | 164500 | 6131 |
| 574 | 20240708 | 092600 | 27621264700 | 165100 | 165500 | 165500 | 165000 | 4490 |
| 575 | 20240708 | 092500 | 26879841400 | 165400 | 166100 | 166100 | 165200 | 2331 |
| 576 | 20240708 | 092400 | 26494082900 | 165800 | 165500 | 166300 | 165400 | 1256 |
| 577 | 20240708 | 092300 | 26285954700 | 165500 | 165600 | 165700 | 165400 | 2120 |
| 578 | 20240708 | 092200 | 25935071600 | 165600 | 166500 | 166600 | 165500 | 4573 |
| 579 | 20240708 | 092100 | 25176358300 | 166500 | 166800 | 167000 | 166400 | 1324 |
| 580 | 20240708 | 092000 | 24955737600 | 166800 | 167500 | 167500 | 166800 | 2125 |
| 581 | 20240708 | 091900 | 24600404500 | 167400 | 167500 | 167800 | 167200 | 1920 |
| 582 | 20240708 | 091800 | 24278780300 | 167600 | 166600 | 167800 | 166600 | 5085 |
| 583 | 20240708 | 091700 | 23427698800 | 166600 | 166400 | 166700 | 166400 | 763 |
| 584 | 20240708 | 091600 | 23300612800 | 166500 | 166700 | 166800 | 166400 | 2021 |
| 585 | 20240708 | 091500 | 22963955800 | 166500 | 166700 | 166900 | 166500 | 2363 |
| 586 | 20240708 | 091400 | 22570282700 | 166500 | 166300 | 167100 | 166200 | 2186 |
| 587 | 20240708 | 091300 | 22205769200 | 166300 | 166700 | 167200 | 166100 | 5699 |
| 588 | 20240708 | 091200 | 21255485900 | 166700 | 166300 | 166800 | 165600 | 5941 |
| 589 | 20240708 | 091100 | 20266638200 | 166400 | 166200 | 166600 | 165900 | 4764 |
| 590 | 20240708 | 091000 | 19474378600 | 166200 | 165100 | 166200 | 165000 | 3359 |
| 591 | 20240708 | 090900 | 18918317900 | 165200 | 165500 | 165700 | 165100 | 5880 |
| 592 | 20240708 | 090800 | 17946164800 | 165500 | 166200 | 166400 | 165500 | 8436 |
| 593 | 20240708 | 090700 | 16545664900 | 166200 | 166600 | 166900 | 166200 | 4397 |
| 594 | 20240708 | 090600 | 15813332900 | 166600 | 166800 | 167000 | 166100 | 6963 |
| 595 | 20240708 | 090500 | 14654112200 | 166800 | 166700 | 167100 | 166600 | 3857 |
| 596 | 20240708 | 090400 | 14010676300 | 166700 | 167300 | 167400 | 166500 | 9362 |
| 597 | 20240708 | 090300 | 12448219800 | 167200 | 168000 | 168100 | 167100 | 6096 |
| 598 | 20240708 | 090200 | 11427469300 | 167900 | 169000 | 169400 | 167600 | 11313 |
| 599 | 20240708 | 090100 | 9520667500 | 169000 | 170900 | 170900 | 169000 | 14938 |
| 600 | 20240708 | 090000 | 6985227400 | 170900 | 171700 | 172600 | 170300 | 40372 |