35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 3 | 20240710 | 185700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 4 | 20240710 | 185600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 5 | 20240710 | 185500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 6 | 20240710 | 185400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 7 | 20240710 | 185300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 8 | 20240710 | 185200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 9 | 20240710 | 185100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 10 | 20240710 | 185000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 11 | 20240710 | 184900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 12 | 20240710 | 184800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 13 | 20240710 | 184700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 14 | 20240710 | 184600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 15 | 20240710 | 184500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 16 | 20240710 | 184400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 17 | 20240710 | 184300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 18 | 20240710 | 184200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 19 | 20240710 | 184100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 20 | 20240710 | 184000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 21 | 20240710 | 183900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 22 | 20240710 | 183800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 23 | 20240710 | 183700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 24 | 20240710 | 183600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 25 | 20240710 | 183500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 26 | 20240710 | 183400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 27 | 20240710 | 183300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 28 | 20240710 | 183200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 29 | 20240710 | 183100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 30 | 20240710 | 183000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 31 | 20240710 | 182900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 32 | 20240710 | 182800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 33 | 20240710 | 182700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 34 | 20240710 | 182600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 35 | 20240710 | 182500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 36 | 20240710 | 182400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 37 | 20240710 | 182300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 38 | 20240710 | 182200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 39 | 20240710 | 182100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 40 | 20240710 | 182000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 41 | 20240710 | 181900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 42 | 20240710 | 181800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 43 | 20240710 | 181700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 44 | 20240710 | 181600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 45 | 20240710 | 181500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 46 | 20240710 | 181400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 47 | 20240710 | 181300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 48 | 20240710 | 181200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 49 | 20240710 | 181100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 50 | 20240710 | 181000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 51 | 20240710 | 180900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 52 | 20240710 | 180800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 53 | 20240710 | 180700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 54 | 20240710 | 180600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 55 | 20240710 | 180500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 56 | 20240710 | 180400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 57 | 20240710 | 180300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 58 | 20240710 | 180200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 59 | 20240710 | 180100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 60 | 20240710 | 180000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 61 | 20240710 | 175900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 62 | 20240710 | 175800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 63 | 20240710 | 175700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 64 | 20240710 | 175600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 65 | 20240710 | 175500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 66 | 20240710 | 175400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 67 | 20240710 | 175300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 68 | 20240710 | 175200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 69 | 20240710 | 175100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 70 | 20240710 | 175000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 71 | 20240710 | 174900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 72 | 20240710 | 174800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 73 | 20240710 | 174700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 74 | 20240710 | 174600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 75 | 20240710 | 174500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 76 | 20240710 | 174400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 77 | 20240710 | 174300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 78 | 20240710 | 174200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 79 | 20240710 | 174100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 80 | 20240710 | 174000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 81 | 20240710 | 173900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 82 | 20240710 | 173800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 83 | 20240710 | 173700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 84 | 20240710 | 173600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 85 | 20240710 | 173500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 86 | 20240710 | 173400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 87 | 20240710 | 173300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 88 | 20240710 | 173200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 89 | 20240710 | 173100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 90 | 20240710 | 173000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 91 | 20240710 | 172900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 92 | 20240710 | 172800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 93 | 20240710 | 172700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 94 | 20240710 | 172600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 95 | 20240710 | 172500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 96 | 20240710 | 172400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 97 | 20240710 | 172300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 98 | 20240710 | 172200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 99 | 20240710 | 172100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 100 | 20240710 | 172000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 101 | 20240710 | 171900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 102 | 20240710 | 171800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 103 | 20240710 | 171700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 104 | 20240710 | 171600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 105 | 20240710 | 171500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 106 | 20240710 | 171400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 107 | 20240710 | 171300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 108 | 20240710 | 171200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 109 | 20240710 | 171100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 110 | 20240710 | 171000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 111 | 20240710 | 170900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 112 | 20240710 | 170800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 113 | 20240710 | 170700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 114 | 20240710 | 170600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 115 | 20240710 | 170500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 116 | 20240710 | 170400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 117 | 20240710 | 170300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 118 | 20240710 | 170200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 119 | 20240710 | 170100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 120 | 20240710 | 170000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 121 | 20240710 | 165900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 122 | 20240710 | 165800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 123 | 20240710 | 165700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 124 | 20240710 | 165600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 125 | 20240710 | 165500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 126 | 20240710 | 165400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 127 | 20240710 | 165300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 128 | 20240710 | 165200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 129 | 20240710 | 165100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 130 | 20240710 | 165000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 131 | 20240710 | 164900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 132 | 20240710 | 164800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 133 | 20240710 | 164700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 134 | 20240710 | 164600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 135 | 20240710 | 164500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 136 | 20240710 | 164400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 137 | 20240710 | 164300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 138 | 20240710 | 164200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 139 | 20240710 | 164100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 140 | 20240710 | 164000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 141 | 20240710 | 163900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 142 | 20240710 | 163800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 143 | 20240710 | 163700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 144 | 20240710 | 163600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 145 | 20240710 | 163500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 146 | 20240710 | 163400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 147 | 20240710 | 163300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 148 | 20240710 | 163200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 149 | 20240710 | 163100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 150 | 20240710 | 163000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 151 | 20240710 | 162900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 152 | 20240710 | 162800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 153 | 20240710 | 162700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 154 | 20240710 | 162600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 155 | 20240710 | 162500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 156 | 20240710 | 162400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 157 | 20240710 | 162300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 158 | 20240710 | 162200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 159 | 20240710 | 162100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 160 | 20240710 | 162000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 161 | 20240710 | 161900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 162 | 20240710 | 161800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 163 | 20240710 | 161700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 164 | 20240710 | 161600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 165 | 20240710 | 161500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 166 | 20240710 | 161400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 167 | 20240710 | 161300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 168 | 20240710 | 161200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 169 | 20240710 | 161100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 170 | 20240710 | 161000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 171 | 20240710 | 160900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 172 | 20240710 | 160800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 173 | 20240710 | 160700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 174 | 20240710 | 160600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 175 | 20240710 | 160500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 176 | 20240710 | 160400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 177 | 20240710 | 160300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 178 | 20240710 | 160200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 179 | 20240710 | 160100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 180 | 20240710 | 160000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 181 | 20240710 | 155900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 182 | 20240710 | 155800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 183 | 20240710 | 155700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 184 | 20240710 | 155600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 185 | 20240710 | 155500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 186 | 20240710 | 155400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 187 | 20240710 | 155300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 188 | 20240710 | 155200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 189 | 20240710 | 155100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 190 | 20240710 | 155000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 191 | 20240710 | 154900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 192 | 20240710 | 154800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 193 | 20240710 | 154700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 194 | 20240710 | 154600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 195 | 20240710 | 154500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 196 | 20240710 | 154400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 197 | 20240710 | 154300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 198 | 20240710 | 154200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 199 | 20240710 | 154100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 200 | 20240710 | 154000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 201 | 20240710 | 153900 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 202 | 20240710 | 153800 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 203 | 20240710 | 153700 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 204 | 20240710 | 153600 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 205 | 20240710 | 153500 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 206 | 20240710 | 153400 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 207 | 20240710 | 153300 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 208 | 20240710 | 153200 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 209 | 20240710 | 153100 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 210 | 20240710 | 153000 | 130792389100 | 176300 | 176300 | 176300 | 176300 | 12691 |
| 211 | 20240710 | 152900 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 212 | 20240710 | 152800 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 213 | 20240710 | 152700 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 214 | 20240710 | 152600 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 215 | 20240710 | 152500 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 216 | 20240710 | 152400 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 217 | 20240710 | 152300 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 218 | 20240710 | 152200 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 219 | 20240710 | 152100 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 220 | 20240710 | 152000 | 128554965800 | 176900 | 176900 | 176900 | 176900 | 0 |
| 221 | 20240710 | 151900 | 128554965800 | 176900 | 177000 | 177100 | 176900 | 1504 |
| 222 | 20240710 | 151800 | 128288815500 | 177100 | 177200 | 177300 | 177000 | 1081 |
| 223 | 20240710 | 151700 | 128097336200 | 177300 | 177600 | 177600 | 177200 | 1569 |
| 224 | 20240710 | 151600 | 127819089700 | 177600 | 177400 | 177600 | 177400 | 941 |
| 225 | 20240710 | 151500 | 127652039500 | 177400 | 177500 | 177700 | 177400 | 1688 |
| 226 | 20240710 | 151400 | 127352286400 | 177500 | 177700 | 177800 | 177400 | 929 |
| 227 | 20240710 | 151300 | 127187338400 | 177700 | 177700 | 177900 | 177600 | 1796 |
| 228 | 20240710 | 151200 | 126868107700 | 177800 | 177600 | 177900 | 177600 | 1610 |
| 229 | 20240710 | 151100 | 126581842000 | 177700 | 177700 | 177800 | 177600 | 600 |
| 230 | 20240710 | 151000 | 126475239500 | 177600 | 177700 | 177800 | 177600 | 848 |
| 231 | 20240710 | 150900 | 126324537200 | 177800 | 177500 | 177800 | 177500 | 1105 |
| 232 | 20240710 | 150800 | 126128204800 | 177600 | 177400 | 177600 | 177400 | 452 |
| 233 | 20240710 | 150700 | 126047969100 | 177400 | 177300 | 177500 | 177200 | 916 |
| 234 | 20240710 | 150600 | 125885565100 | 177300 | 177400 | 177500 | 177200 | 915 |
| 235 | 20240710 | 150500 | 125723304600 | 177400 | 177300 | 177500 | 177200 | 325 |
| 236 | 20240710 | 150400 | 125665665900 | 177300 | 177600 | 177700 | 177200 | 2299 |
| 237 | 20240710 | 150300 | 125257629900 | 177600 | 177600 | 177800 | 177500 | 1679 |
| 238 | 20240710 | 150200 | 124959333700 | 177600 | 177400 | 177600 | 177300 | 1207 |
| 239 | 20240710 | 150100 | 124745133500 | 177300 | 177400 | 177500 | 177300 | 552 |
| 240 | 20240710 | 150000 | 124647193700 | 177500 | 177100 | 177500 | 177000 | 1036 |
| 241 | 20240710 | 145900 | 124463527200 | 177100 | 177300 | 177300 | 177000 | 1109 |
| 242 | 20240710 | 145800 | 124267054700 | 177300 | 177300 | 177400 | 177100 | 504 |
| 243 | 20240710 | 145700 | 124177719100 | 177200 | 177400 | 177400 | 177100 | 1079 |
| 244 | 20240710 | 145600 | 123986428100 | 177400 | 177100 | 177400 | 177000 | 663 |
| 245 | 20240710 | 145500 | 123869020900 | 177000 | 177000 | 177100 | 177000 | 1196 |
| 246 | 20240710 | 145400 | 123657253700 | 177000 | 177000 | 177100 | 176900 | 447 |
| 247 | 20240710 | 145300 | 123578135600 | 177000 | 177300 | 177300 | 176900 | 964 |
| 248 | 20240710 | 145200 | 123407422300 | 177200 | 176700 | 177300 | 176700 | 950 |
| 249 | 20240710 | 145100 | 123239247800 | 176800 | 176800 | 176800 | 176600 | 776 |
| 250 | 20240710 | 145000 | 123102086300 | 176500 | 176700 | 177000 | 176500 | 1187 |
| 251 | 20240710 | 144900 | 122892287400 | 176700 | 176700 | 176900 | 176300 | 1538 |
| 252 | 20240710 | 144800 | 122620773700 | 176600 | 176900 | 176900 | 176500 | 1008 |
| 253 | 20240710 | 144700 | 122442711800 | 176900 | 176800 | 176900 | 176600 | 682 |
| 254 | 20240710 | 144600 | 122322153600 | 176700 | 176700 | 176900 | 176600 | 290 |
| 255 | 20240710 | 144500 | 122270890900 | 176700 | 176800 | 176900 | 176600 | 636 |
| 256 | 20240710 | 144400 | 122158518400 | 176800 | 176700 | 177000 | 176600 | 577 |
| 257 | 20240710 | 144300 | 122056509400 | 176700 | 176600 | 177000 | 176500 | 830 |
| 258 | 20240710 | 144200 | 121909784200 | 176500 | 176500 | 176600 | 176400 | 1565 |
| 259 | 20240710 | 144100 | 121633607300 | 176400 | 176600 | 176700 | 176300 | 2075 |
| 260 | 20240710 | 144000 | 121267499400 | 176600 | 177300 | 177300 | 176600 | 3519 |
| 261 | 20240710 | 143900 | 120644868200 | 177100 | 177300 | 177500 | 177000 | 2306 |
| 262 | 20240710 | 143800 | 120236238600 | 177300 | 177200 | 177300 | 177100 | 1399 |
| 263 | 20240710 | 143700 | 119988374200 | 177200 | 177400 | 177500 | 177100 | 1736 |
| 264 | 20240710 | 143600 | 119680667600 | 177400 | 177600 | 177600 | 177400 | 1684 |
| 265 | 20240710 | 143500 | 119381816300 | 177600 | 177800 | 177800 | 177600 | 1654 |
| 266 | 20240710 | 143400 | 119087947700 | 177800 | 177900 | 178000 | 177700 | 362 |
| 267 | 20240710 | 143300 | 119023573400 | 177900 | 178000 | 178000 | 177600 | 2140 |
| 268 | 20240710 | 143200 | 118643005800 | 178000 | 178200 | 178500 | 178000 | 1334 |
| 269 | 20240710 | 143100 | 118405242800 | 178200 | 178000 | 178300 | 178000 | 1342 |
| 270 | 20240710 | 143000 | 118166100400 | 178100 | 178100 | 178200 | 178000 | 1052 |
| 271 | 20240710 | 142900 | 117978782100 | 178000 | 178300 | 178500 | 178000 | 1177 |
| 272 | 20240710 | 142800 | 117769147100 | 178500 | 178400 | 178600 | 178100 | 1365 |
| 273 | 20240710 | 142700 | 117525756700 | 178400 | 178700 | 178800 | 178400 | 530 |
| 274 | 20240710 | 142600 | 117431081700 | 178800 | 178800 | 179000 | 178600 | 1152 |
| 275 | 20240710 | 142500 | 117225112400 | 178800 | 178300 | 178800 | 178200 | 2064 |
| 276 | 20240710 | 142400 | 116856616700 | 178300 | 178400 | 178400 | 178200 | 1028 |
| 277 | 20240710 | 142300 | 116673322500 | 178300 | 178400 | 178500 | 178300 | 1931 |
| 278 | 20240710 | 142200 | 116328815300 | 178400 | 179000 | 179000 | 178400 | 1613 |
| 279 | 20240710 | 142100 | 116040640400 | 179000 | 178900 | 179100 | 178700 | 1573 |
| 280 | 20240710 | 142000 | 115759168600 | 178900 | 178800 | 179000 | 178700 | 1160 |
| 281 | 20240710 | 141900 | 115551676800 | 178700 | 179000 | 179000 | 178600 | 2309 |
| 282 | 20240710 | 141800 | 115138765300 | 179000 | 179500 | 179600 | 178900 | 3723 |
| 283 | 20240710 | 141700 | 114471424900 | 179500 | 178900 | 179500 | 178800 | 11038 |
| 284 | 20240710 | 141600 | 112493324100 | 178900 | 178300 | 179000 | 178300 | 4858 |
| 285 | 20240710 | 141500 | 111624646800 | 178400 | 177900 | 178600 | 177900 | 3657 |
| 286 | 20240710 | 141400 | 110972638400 | 178000 | 177700 | 178000 | 177600 | 1133 |
| 287 | 20240710 | 141300 | 110771170900 | 177500 | 177300 | 177800 | 177300 | 1024 |
| 288 | 20240710 | 141200 | 110589407700 | 177400 | 177700 | 177800 | 177300 | 609 |
| 289 | 20240710 | 141100 | 110481297100 | 177600 | 177800 | 177800 | 177600 | 479 |
| 290 | 20240710 | 141000 | 110396168500 | 177800 | 177700 | 177800 | 177600 | 359 |
| 291 | 20240710 | 140900 | 110332375100 | 177700 | 177300 | 177700 | 177300 | 641 |
| 292 | 20240710 | 140800 | 110218582000 | 177300 | 177400 | 177500 | 177100 | 277 |
| 293 | 20240710 | 140700 | 110169453800 | 177400 | 177400 | 177500 | 177000 | 773 |
| 294 | 20240710 | 140600 | 110032493800 | 177300 | 177300 | 177500 | 177300 | 395 |
| 295 | 20240710 | 140500 | 109962416400 | 177400 | 177000 | 177400 | 177000 | 140 |
| 296 | 20240710 | 140400 | 109937596200 | 177400 | 177100 | 177400 | 177000 | 663 |
| 297 | 20240710 | 140300 | 109820210500 | 177100 | 177500 | 177500 | 177000 | 1460 |
| 298 | 20240710 | 140200 | 109561433900 | 177400 | 177300 | 177600 | 177300 | 217 |
| 299 | 20240710 | 140100 | 109522921600 | 177200 | 177600 | 177600 | 177100 | 724 |
| 300 | 20240710 | 140000 | 109394462600 | 177600 | 177200 | 177600 | 177200 | 251 |
| 301 | 20240710 | 135900 | 109349939300 | 177300 | 177100 | 177400 | 176900 | 783 |
| 302 | 20240710 | 135800 | 109211160300 | 177100 | 177000 | 177100 | 176900 | 374 |
| 303 | 20240710 | 135700 | 109144970900 | 177000 | 177000 | 177000 | 176900 | 208 |
| 304 | 20240710 | 135600 | 109108158200 | 177000 | 177100 | 177200 | 176800 | 814 |
| 305 | 20240710 | 135500 | 108964070400 | 177100 | 177200 | 177300 | 176900 | 438 |
| 306 | 20240710 | 135400 | 108886541900 | 177200 | 176900 | 177300 | 176800 | 349 |
| 307 | 20240710 | 135300 | 108824765300 | 176900 | 176900 | 177000 | 176900 | 327 |
| 308 | 20240710 | 135200 | 108766904900 | 177000 | 177000 | 177000 | 176900 | 419 |
| 309 | 20240710 | 135100 | 108692760300 | 177000 | 177500 | 177600 | 177000 | 1204 |
| 310 | 20240710 | 135000 | 108479385600 | 177500 | 176900 | 177500 | 176900 | 348 |
| 311 | 20240710 | 134900 | 108417699100 | 177000 | 176900 | 177000 | 176800 | 600 |
| 312 | 20240710 | 134800 | 108311529500 | 176900 | 177200 | 177200 | 176700 | 1073 |
| 313 | 20240710 | 134700 | 108121713200 | 177000 | 177700 | 177700 | 177000 | 2938 |
| 314 | 20240710 | 134600 | 107600917500 | 177700 | 177900 | 177900 | 177500 | 1740 |
| 315 | 20240710 | 134500 | 107291794800 | 177900 | 178200 | 178200 | 177800 | 395 |
| 316 | 20240710 | 134400 | 107221496800 | 178300 | 178200 | 178400 | 178200 | 720 |
| 317 | 20240710 | 134300 | 107093145600 | 178300 | 177800 | 178300 | 177600 | 1736 |
| 318 | 20240710 | 134200 | 106784382100 | 177800 | 177700 | 177800 | 177700 | 231 |
| 319 | 20240710 | 134100 | 106743315500 | 177700 | 177800 | 177800 | 177600 | 1038 |
| 320 | 20240710 | 134000 | 106558897500 | 177800 | 177700 | 177800 | 177600 | 439 |
| 321 | 20240710 | 133900 | 106480908700 | 177600 | 177800 | 177800 | 177600 | 1198 |
| 322 | 20240710 | 133800 | 106268066700 | 177800 | 178500 | 178500 | 177700 | 4885 |
| 323 | 20240710 | 133700 | 105397392900 | 178500 | 178600 | 178600 | 178400 | 555 |
| 324 | 20240710 | 133600 | 105298333500 | 178600 | 178500 | 178600 | 178500 | 550 |
| 325 | 20240710 | 133500 | 105200136100 | 178400 | 178600 | 178700 | 178400 | 1208 |
| 326 | 20240710 | 133400 | 104984435600 | 178600 | 178500 | 178600 | 178400 | 904 |
| 327 | 20240710 | 133300 | 104823048500 | 178500 | 178400 | 178500 | 178300 | 973 |
| 328 | 20240710 | 133200 | 104649466400 | 178300 | 178400 | 178500 | 178200 | 439 |
| 329 | 20240710 | 133100 | 104571189600 | 178400 | 178500 | 178500 | 178200 | 662 |
| 330 | 20240710 | 133000 | 104453081900 | 178500 | 178000 | 178500 | 177900 | 921 |
| 331 | 20240710 | 132900 | 104288907300 | 177900 | 177700 | 178000 | 177600 | 912 |
| 332 | 20240710 | 132800 | 104126798300 | 177800 | 178000 | 178000 | 177600 | 1206 |
| 333 | 20240710 | 132700 | 103912366100 | 178000 | 178400 | 178500 | 177900 | 2360 |
| 334 | 20240710 | 132600 | 103491791300 | 178400 | 178500 | 178700 | 178400 | 1243 |
| 335 | 20240710 | 132500 | 103269925000 | 178600 | 179000 | 179000 | 178500 | 3465 |
| 336 | 20240710 | 132400 | 102650231800 | 178900 | 178600 | 178900 | 178600 | 3332 |
| 337 | 20240710 | 132300 | 102054458400 | 178700 | 178800 | 178800 | 178500 | 1724 |
| 338 | 20240710 | 132200 | 101746359800 | 178800 | 178300 | 178800 | 178100 | 8563 |
| 339 | 20240710 | 132100 | 100218152400 | 178200 | 178100 | 178300 | 178000 | 1957 |
| 340 | 20240710 | 132000 | 99869467300 | 178100 | 178000 | 178200 | 178000 | 1553 |
| 341 | 20240710 | 131900 | 99592835600 | 178100 | 177900 | 178100 | 177800 | 644 |
| 342 | 20240710 | 131800 | 99478234700 | 177900 | 178200 | 178300 | 177900 | 1447 |
| 343 | 20240710 | 131700 | 99220534100 | 178200 | 178100 | 178200 | 178000 | 1984 |
| 344 | 20240710 | 131600 | 98867051200 | 177800 | 178200 | 178200 | 177800 | 2502 |
| 345 | 20240710 | 131500 | 98421564800 | 178200 | 178300 | 178300 | 177900 | 3268 |
| 346 | 20240710 | 131400 | 97839077100 | 178300 | 177500 | 178300 | 177500 | 11917 |
| 347 | 20240710 | 131300 | 95717987600 | 177500 | 177800 | 177800 | 177400 | 667 |
| 348 | 20240710 | 131200 | 95599533700 | 177800 | 177400 | 177800 | 177200 | 7993 |
| 349 | 20240710 | 131100 | 94180586100 | 177300 | 177100 | 177400 | 177000 | 2576 |
| 350 | 20240710 | 131000 | 93724069500 | 177100 | 177000 | 177100 | 177000 | 671 |
| 351 | 20240710 | 130900 | 93605279100 | 176900 | 176900 | 176900 | 176800 | 506 |
| 352 | 20240710 | 130800 | 93515785000 | 176800 | 177100 | 177100 | 176800 | 1318 |
| 353 | 20240710 | 130700 | 93282479000 | 177000 | 176800 | 177100 | 176700 | 1779 |
| 354 | 20240710 | 130600 | 92967759200 | 176800 | 176600 | 176800 | 176500 | 539 |
| 355 | 20240710 | 130500 | 92872530700 | 176600 | 176500 | 176600 | 176400 | 201 |
| 356 | 20240710 | 130400 | 92837051100 | 176500 | 176400 | 176500 | 176300 | 451 |
| 357 | 20240710 | 130300 | 92757473800 | 176400 | 176000 | 176500 | 176000 | 404 |
| 358 | 20240710 | 130200 | 92686207400 | 176000 | 176500 | 176500 | 175900 | 535 |
| 359 | 20240710 | 130100 | 92591971800 | 176500 | 176400 | 176700 | 176300 | 491 |
| 360 | 20240710 | 130000 | 92505308700 | 176300 | 176500 | 176500 | 176200 | 247 |
| 361 | 20240710 | 125900 | 92461753800 | 176500 | 176200 | 176600 | 176000 | 457 |
| 362 | 20240710 | 125800 | 92381200400 | 176300 | 175800 | 176300 | 175800 | 327 |
| 363 | 20240710 | 125700 | 92323632100 | 175800 | 175700 | 175900 | 175500 | 288 |
| 364 | 20240710 | 125600 | 92273024300 | 175600 | 175500 | 175900 | 175200 | 2320 |
| 365 | 20240710 | 125500 | 91865860000 | 175400 | 176400 | 176500 | 175400 | 2813 |
| 366 | 20240710 | 125400 | 91370988500 | 176500 | 176400 | 176600 | 176400 | 342 |
| 367 | 20240710 | 125300 | 91310633600 | 176400 | 176500 | 176600 | 176400 | 332 |
| 368 | 20240710 | 125200 | 91252035300 | 176600 | 176300 | 176600 | 176300 | 167 |
| 369 | 20240710 | 125100 | 91222547700 | 176300 | 176700 | 176700 | 176300 | 1079 |
| 370 | 20240710 | 125000 | 91032009900 | 176700 | 176600 | 176700 | 176500 | 204 |
| 371 | 20240710 | 124900 | 90995979000 | 176600 | 176600 | 176600 | 176500 | 312 |
| 372 | 20240710 | 124800 | 90940894400 | 176600 | 176600 | 176600 | 176500 | 361 |
| 373 | 20240710 | 124700 | 90877142600 | 176600 | 176300 | 176600 | 176300 | 851 |
| 374 | 20240710 | 124600 | 90726975900 | 176300 | 176400 | 176500 | 176300 | 358 |
| 375 | 20240710 | 124500 | 90663817200 | 176500 | 176500 | 176500 | 176300 | 458 |
| 376 | 20240710 | 124400 | 90583019400 | 176600 | 176600 | 176700 | 176500 | 246 |
| 377 | 20240710 | 124300 | 90539580000 | 176600 | 176800 | 176800 | 176500 | 685 |
| 378 | 20240710 | 124200 | 90418604200 | 176800 | 176800 | 176900 | 176700 | 262 |
| 379 | 20240710 | 124100 | 90372281100 | 176800 | 176900 | 177000 | 176700 | 478 |
| 380 | 20240710 | 124000 | 90287732900 | 176900 | 176800 | 177000 | 176700 | 620 |
| 381 | 20240710 | 123900 | 90178064900 | 176800 | 176800 | 176800 | 176600 | 792 |
| 382 | 20240710 | 123800 | 90038073800 | 176900 | 177200 | 177200 | 176800 | 961 |
| 383 | 20240710 | 123700 | 89867937700 | 177200 | 177200 | 177200 | 176700 | 1009 |
| 384 | 20240710 | 123600 | 89689259000 | 177100 | 176700 | 177100 | 176600 | 3597 |
| 385 | 20240710 | 123500 | 89052869900 | 176700 | 176600 | 176800 | 176600 | 981 |
| 386 | 20240710 | 123400 | 88879581600 | 176700 | 176700 | 176700 | 176600 | 330 |
| 387 | 20240710 | 123300 | 88821286000 | 176600 | 176600 | 176700 | 176500 | 467 |
| 388 | 20240710 | 123200 | 88738818800 | 176500 | 176000 | 176600 | 175700 | 2934 |
| 389 | 20240710 | 123100 | 88221178800 | 176000 | 175800 | 176000 | 175700 | 219 |
| 390 | 20240710 | 123000 | 88182664700 | 176000 | 176000 | 176000 | 175600 | 506 |
| 391 | 20240710 | 122900 | 88093692500 | 176000 | 175900 | 176100 | 175800 | 991 |
| 392 | 20240710 | 122800 | 87919271300 | 175900 | 176000 | 176000 | 175800 | 211 |
| 393 | 20240710 | 122700 | 87882143700 | 176000 | 175900 | 176100 | 175700 | 1170 |
| 394 | 20240710 | 122600 | 87676247300 | 175900 | 176200 | 176200 | 175900 | 1115 |
| 395 | 20240710 | 122500 | 87479952000 | 176200 | 176200 | 176300 | 176100 | 532 |
| 396 | 20240710 | 122400 | 87386207600 | 176300 | 176400 | 176400 | 176200 | 603 |
| 397 | 20240710 | 122300 | 87279911100 | 176400 | 176300 | 176500 | 176300 | 1159 |
| 398 | 20240710 | 122200 | 87075455200 | 176300 | 176300 | 176400 | 176200 | 445 |
| 399 | 20240710 | 122100 | 86997005800 | 176400 | 176100 | 176500 | 176100 | 1579 |
| 400 | 20240710 | 122000 | 86718572800 | 176100 | 176100 | 176200 | 176100 | 395 |
| 401 | 20240710 | 121900 | 86648997600 | 176200 | 176100 | 176200 | 176100 | 277 |
| 402 | 20240710 | 121800 | 86600198000 | 176200 | 176100 | 176200 | 176000 | 701 |
| 403 | 20240710 | 121700 | 86476732500 | 176000 | 175900 | 176000 | 175900 | 187 |
| 404 | 20240710 | 121600 | 86443822700 | 175900 | 176000 | 176000 | 175900 | 317 |
| 405 | 20240710 | 121500 | 86388039600 | 176000 | 176100 | 176200 | 175900 | 456 |
| 406 | 20240710 | 121400 | 86307725400 | 176100 | 175800 | 176100 | 175700 | 1394 |
| 407 | 20240710 | 121300 | 86062471200 | 175800 | 175600 | 175800 | 175500 | 201 |
| 408 | 20240710 | 121200 | 86027174800 | 175600 | 175400 | 175600 | 175300 | 1060 |
| 409 | 20240710 | 121100 | 85841224300 | 175400 | 175600 | 175600 | 175400 | 480 |
| 410 | 20240710 | 121000 | 85756974200 | 175600 | 175800 | 175800 | 175600 | 368 |
| 411 | 20240710 | 120900 | 85692305000 | 175800 | 175800 | 175900 | 175700 | 597 |
| 412 | 20240710 | 120800 | 85587326000 | 175900 | 175800 | 175900 | 175700 | 489 |
| 413 | 20240710 | 120700 | 85501359200 | 175800 | 175900 | 175900 | 175700 | 600 |
| 414 | 20240710 | 120600 | 85395847300 | 175900 | 175900 | 176000 | 175700 | 662 |
| 415 | 20240710 | 120500 | 85279402400 | 176000 | 176000 | 176000 | 175800 | 487 |
| 416 | 20240710 | 120400 | 85193712900 | 176000 | 175800 | 176000 | 175700 | 728 |
| 417 | 20240710 | 120300 | 85065683400 | 175800 | 175400 | 175800 | 175400 | 521 |
| 418 | 20240710 | 120200 | 84974176300 | 175500 | 175500 | 175500 | 175200 | 797 |
| 419 | 20240710 | 120100 | 84834361000 | 175500 | 175500 | 175600 | 175400 | 595 |
| 420 | 20240710 | 120000 | 84729949100 | 175500 | 175400 | 175600 | 175400 | 488 |
| 421 | 20240710 | 115900 | 84644314400 | 175600 | 175500 | 175600 | 175400 | 752 |
| 422 | 20240710 | 115800 | 84512368600 | 175300 | 175400 | 175600 | 175300 | 773 |
| 423 | 20240710 | 115700 | 84376770400 | 175400 | 175400 | 175600 | 175300 | 822 |
| 424 | 20240710 | 115600 | 84232564600 | 175400 | 175100 | 175500 | 175100 | 1234 |
| 425 | 20240710 | 115500 | 84016254400 | 175100 | 175000 | 175200 | 175000 | 361 |
| 426 | 20240710 | 115400 | 83953045600 | 175100 | 175200 | 175200 | 175100 | 317 |
| 427 | 20240710 | 115300 | 83897537800 | 175200 | 175100 | 175200 | 175000 | 237 |
| 428 | 20240710 | 115200 | 83856050500 | 175200 | 175200 | 175200 | 175000 | 477 |
| 429 | 20240710 | 115100 | 83772493900 | 175200 | 174800 | 175200 | 174800 | 665 |
| 430 | 20240710 | 115000 | 83656101300 | 174800 | 174900 | 175000 | 174800 | 375 |
| 431 | 20240710 | 114900 | 83590525600 | 174900 | 175000 | 175000 | 174800 | 211 |
| 432 | 20240710 | 114800 | 83553616700 | 175000 | 174800 | 175000 | 174800 | 276 |
| 433 | 20240710 | 114700 | 83505339800 | 174800 | 174700 | 174800 | 174700 | 132 |
| 434 | 20240710 | 114600 | 83482270900 | 174800 | 174900 | 175000 | 174700 | 238 |
| 435 | 20240710 | 114500 | 83440655000 | 175000 | 174800 | 175000 | 174600 | 301 |
| 436 | 20240710 | 114400 | 83388032100 | 174500 | 174700 | 175000 | 174500 | 389 |
| 437 | 20240710 | 114300 | 83320063300 | 174600 | 174900 | 175200 | 174600 | 520 |
| 438 | 20240710 | 114200 | 83229066700 | 174900 | 174800 | 175100 | 174400 | 443 |
| 439 | 20240710 | 114100 | 83151608000 | 174800 | 174200 | 174800 | 173900 | 2075 |
| 440 | 20240710 | 114000 | 82790264100 | 174200 | 174100 | 174400 | 174000 | 774 |
| 441 | 20240710 | 113900 | 82655443700 | 174100 | 174300 | 174400 | 174000 | 2013 |
| 442 | 20240710 | 113800 | 82304843500 | 174300 | 174500 | 174600 | 174300 | 1328 |
| 443 | 20240710 | 113700 | 82073261200 | 174500 | 174500 | 174600 | 174400 | 1013 |
| 444 | 20240710 | 113600 | 81896470300 | 174600 | 175000 | 175100 | 174500 | 3085 |
| 445 | 20240710 | 113500 | 81357507600 | 175000 | 175300 | 175300 | 175000 | 1219 |
| 446 | 20240710 | 113400 | 81144071700 | 175300 | 175400 | 175400 | 175200 | 545 |
| 447 | 20240710 | 113300 | 81048575900 | 175400 | 175300 | 175600 | 175200 | 638 |
| 448 | 20240710 | 113200 | 80936682600 | 175300 | 175200 | 175400 | 175200 | 269 |
| 449 | 20240710 | 113100 | 80889519800 | 175200 | 175200 | 175500 | 175100 | 668 |
| 450 | 20240710 | 113000 | 80772516300 | 175200 | 175200 | 175600 | 175100 | 486 |
| 451 | 20240710 | 112900 | 80687371800 | 175100 | 175100 | 175100 | 174900 | 703 |
| 452 | 20240710 | 112800 | 80564340200 | 175000 | 174900 | 175100 | 174900 | 562 |
| 453 | 20240710 | 112700 | 80466000900 | 175000 | 175200 | 175200 | 174900 | 728 |
| 454 | 20240710 | 112600 | 80338589800 | 175100 | 175500 | 175600 | 175100 | 218 |
| 455 | 20240710 | 112500 | 80300354600 | 175500 | 175000 | 175500 | 175000 | 407 |
| 456 | 20240710 | 112400 | 80229059700 | 175100 | 175200 | 175200 | 174800 | 537 |
| 457 | 20240710 | 112300 | 80135108700 | 175100 | 175000 | 175300 | 174600 | 2565 |
| 458 | 20240710 | 112200 | 79686713200 | 175000 | 175300 | 175400 | 175000 | 2870 |
| 459 | 20240710 | 112100 | 79184178000 | 175400 | 175400 | 175500 | 175200 | 976 |
| 460 | 20240710 | 112000 | 79013041200 | 175500 | 175900 | 175900 | 175400 | 2596 |
| 461 | 20240710 | 111900 | 78557121400 | 175800 | 175700 | 175900 | 175700 | 351 |
| 462 | 20240710 | 111800 | 78495424400 | 175800 | 176000 | 176000 | 175700 | 677 |
| 463 | 20240710 | 111700 | 78376348200 | 176000 | 176100 | 176100 | 176000 | 236 |
| 464 | 20240710 | 111600 | 78334800800 | 176200 | 176200 | 176300 | 176000 | 646 |
| 465 | 20240710 | 111500 | 78220985300 | 176300 | 176100 | 176300 | 176100 | 188 |
| 466 | 20240710 | 111400 | 78187854900 | 176100 | 176100 | 176300 | 176000 | 303 |
| 467 | 20240710 | 111300 | 78134474400 | 176100 | 176300 | 176400 | 176000 | 622 |
| 468 | 20240710 | 111200 | 78024904400 | 176300 | 176300 | 176300 | 176100 | 270 |
| 469 | 20240710 | 111100 | 77977315800 | 176300 | 176000 | 176300 | 176000 | 571 |
| 470 | 20240710 | 111000 | 77876753100 | 175900 | 175700 | 176000 | 175700 | 133 |
| 471 | 20240710 | 110900 | 77853363800 | 175700 | 175700 | 175900 | 175700 | 428 |
| 472 | 20240710 | 110800 | 77778135100 | 175700 | 175800 | 176200 | 175600 | 542 |
| 473 | 20240710 | 110700 | 77682799400 | 175800 | 175800 | 175900 | 175500 | 1626 |
| 474 | 20240710 | 110600 | 77397064100 | 175900 | 175900 | 176200 | 175800 | 499 |
| 475 | 20240710 | 110500 | 77309278100 | 175900 | 176100 | 176200 | 175800 | 541 |
| 476 | 20240710 | 110400 | 77214071500 | 176200 | 175800 | 176200 | 175800 | 999 |
| 477 | 20240710 | 110300 | 77038252100 | 175900 | 175700 | 175900 | 175600 | 1079 |
| 478 | 20240710 | 110200 | 76848655000 | 175800 | 175700 | 175800 | 175600 | 461 |
| 479 | 20240710 | 110100 | 76767640900 | 175700 | 175600 | 175700 | 175600 | 538 |
| 480 | 20240710 | 110000 | 76673144000 | 175700 | 175800 | 175800 | 175600 | 524 |
| 481 | 20240710 | 105900 | 76581092000 | 175700 | 175800 | 176000 | 175700 | 1004 |
| 482 | 20240710 | 105800 | 76404572800 | 175800 | 175900 | 176000 | 175700 | 726 |
| 483 | 20240710 | 105700 | 76276932900 | 175900 | 176100 | 176200 | 175900 | 613 |
| 484 | 20240710 | 105600 | 76169003200 | 176100 | 176100 | 176200 | 176100 | 208 |
| 485 | 20240710 | 105500 | 76132360800 | 176200 | 176100 | 176200 | 175900 | 476 |
| 486 | 20240710 | 105400 | 76048556200 | 176100 | 176200 | 176300 | 176000 | 497 |
| 487 | 20240710 | 105300 | 75961001400 | 176300 | 176000 | 176400 | 176000 | 711 |
| 488 | 20240710 | 105200 | 75835718700 | 175900 | 176100 | 176100 | 175900 | 454 |
| 489 | 20240710 | 105100 | 75755821700 | 176100 | 175900 | 176100 | 175800 | 595 |
| 490 | 20240710 | 105000 | 75651136400 | 175900 | 175800 | 176000 | 175600 | 1364 |
| 491 | 20240710 | 104900 | 75411382900 | 175700 | 176300 | 176300 | 175700 | 1113 |
| 492 | 20240710 | 104800 | 75215626200 | 176400 | 175900 | 176400 | 175900 | 412 |
| 493 | 20240710 | 104700 | 75143109300 | 175900 | 175800 | 175900 | 175700 | 705 |
| 494 | 20240710 | 104600 | 75019214700 | 175900 | 176000 | 176000 | 175700 | 1235 |
| 495 | 20240710 | 104500 | 74802053700 | 175900 | 176800 | 176800 | 175900 | 4198 |
| 496 | 20240710 | 104400 | 74061803100 | 176800 | 176800 | 176900 | 176600 | 615 |
| 497 | 20240710 | 104300 | 73953101400 | 176800 | 176500 | 176900 | 176500 | 630 |
| 498 | 20240710 | 104200 | 73841802100 | 176500 | 176800 | 176900 | 176400 | 415 |
| 499 | 20240710 | 104100 | 73768477100 | 176800 | 176300 | 176900 | 176300 | 921 |
| 500 | 20240710 | 104000 | 73605864300 | 176400 | 176300 | 176400 | 176200 | 348 |
| 501 | 20240710 | 103900 | 73544530500 | 176200 | 176700 | 176700 | 176200 | 1466 |
| 502 | 20240710 | 103800 | 73285986500 | 176500 | 176500 | 176500 | 176300 | 896 |
| 503 | 20240710 | 103700 | 73127935900 | 176500 | 176700 | 176800 | 176500 | 527 |
| 504 | 20240710 | 103600 | 73034829500 | 176700 | 176400 | 176800 | 176400 | 1154 |
| 505 | 20240710 | 103500 | 72831022000 | 176400 | 177300 | 177400 | 176300 | 2708 |
| 506 | 20240710 | 103400 | 72352154200 | 177300 | 177300 | 177500 | 177200 | 1089 |
| 507 | 20240710 | 103300 | 72158968100 | 177400 | 177100 | 177400 | 177000 | 1950 |
| 508 | 20240710 | 103200 | 71813461400 | 177100 | 177300 | 177300 | 177100 | 820 |
| 509 | 20240710 | 103100 | 71668170000 | 177300 | 176900 | 177400 | 176800 | 2962 |
| 510 | 20240710 | 103000 | 71143508400 | 176800 | 176600 | 176900 | 176600 | 481 |
| 511 | 20240710 | 102900 | 71058481700 | 176700 | 177000 | 177100 | 176500 | 842 |
| 512 | 20240710 | 102800 | 70909586200 | 177100 | 177200 | 177200 | 176900 | 1405 |
| 513 | 20240710 | 102700 | 70660804700 | 177100 | 176100 | 177400 | 176000 | 8108 |
| 514 | 20240710 | 102600 | 69226409300 | 176200 | 175900 | 176200 | 175700 | 640 |
| 515 | 20240710 | 102500 | 69113818200 | 176000 | 175900 | 176100 | 175900 | 253 |
| 516 | 20240710 | 102400 | 69069299600 | 175900 | 176100 | 176200 | 175800 | 544 |
| 517 | 20240710 | 102300 | 68973519200 | 176100 | 175900 | 176200 | 175800 | 666 |
| 518 | 20240710 | 102200 | 68856287900 | 175800 | 175700 | 176000 | 175700 | 403 |
| 519 | 20240710 | 102100 | 68785404200 | 175700 | 175800 | 175800 | 175600 | 780 |
| 520 | 20240710 | 102000 | 68648338300 | 175800 | 176000 | 176000 | 175700 | 477 |
| 521 | 20240710 | 101900 | 68564463100 | 176000 | 175700 | 176000 | 175500 | 1024 |
| 522 | 20240710 | 101800 | 68384515700 | 175500 | 175300 | 175700 | 175200 | 1058 |
| 523 | 20240710 | 101700 | 68198846500 | 175300 | 175400 | 175400 | 175000 | 3722 |
| 524 | 20240710 | 101600 | 67547164600 | 175300 | 175500 | 175500 | 175200 | 2372 |
| 525 | 20240710 | 101500 | 67131228400 | 175500 | 175400 | 175700 | 175300 | 818 |
| 526 | 20240710 | 101400 | 66987713600 | 175400 | 175900 | 175900 | 175400 | 1533 |
| 527 | 20240710 | 101300 | 66718616800 | 175800 | 176400 | 176400 | 175500 | 2410 |
| 528 | 20240710 | 101200 | 66294613700 | 176400 | 176800 | 176900 | 176400 | 898 |
| 529 | 20240710 | 101100 | 66135867000 | 176800 | 176900 | 176900 | 176500 | 1328 |
| 530 | 20240710 | 101000 | 65901105900 | 176900 | 176700 | 176900 | 176500 | 608 |
| 531 | 20240710 | 100900 | 65793669400 | 176600 | 176800 | 176800 | 176500 | 1541 |
| 532 | 20240710 | 100800 | 65521314800 | 176800 | 176600 | 176800 | 176500 | 1053 |
| 533 | 20240710 | 100700 | 65335275700 | 176700 | 176500 | 176700 | 176400 | 607 |
| 534 | 20240710 | 100600 | 65228135700 | 176500 | 176400 | 176600 | 176300 | 1308 |
| 535 | 20240710 | 100500 | 64997358100 | 176400 | 176300 | 176500 | 176100 | 828 |
| 536 | 20240710 | 100400 | 64851308200 | 176200 | 175900 | 176200 | 175400 | 928 |
| 537 | 20240710 | 100300 | 64688002200 | 175900 | 175900 | 176000 | 175300 | 2453 |
| 538 | 20240710 | 100200 | 64257359800 | 175900 | 176000 | 176100 | 175700 | 1571 |
| 539 | 20240710 | 100100 | 63981145200 | 176000 | 176500 | 176600 | 175900 | 2000 |
| 540 | 20240710 | 100000 | 63628725600 | 176600 | 176800 | 176800 | 176500 | 1113 |
| 541 | 20240710 | 095900 | 63432107400 | 176600 | 176800 | 176800 | 176400 | 1759 |
| 542 | 20240710 | 095800 | 63121350100 | 176800 | 176700 | 176800 | 176600 | 1396 |
| 543 | 20240710 | 095700 | 62874690200 | 176700 | 176100 | 176800 | 176100 | 4567 |
| 544 | 20240710 | 095600 | 62069011100 | 176000 | 175900 | 176100 | 175700 | 2135 |
| 545 | 20240710 | 095500 | 61693347700 | 175700 | 176100 | 176200 | 175700 | 1316 |
| 546 | 20240710 | 095400 | 61461917900 | 176100 | 176100 | 176400 | 176000 | 2450 |
| 547 | 20240710 | 095300 | 61030385600 | 176100 | 176100 | 176300 | 176100 | 924 |
| 548 | 20240710 | 095200 | 60867631400 | 176000 | 176400 | 176400 | 175900 | 1658 |
| 549 | 20240710 | 095100 | 60575419400 | 176400 | 175600 | 176400 | 175600 | 1503 |
| 550 | 20240710 | 095000 | 60310745200 | 175800 | 175900 | 176000 | 175600 | 1055 |
| 551 | 20240710 | 094900 | 60125268800 | 175900 | 176000 | 176300 | 175300 | 1721 |
| 552 | 20240710 | 094800 | 59822736900 | 176000 | 175600 | 176000 | 175200 | 1642 |
| 553 | 20240710 | 094700 | 59534603600 | 175700 | 176100 | 176400 | 175600 | 2558 |
| 554 | 20240710 | 094600 | 59084388600 | 176100 | 176000 | 176200 | 175600 | 1649 |
| 555 | 20240710 | 094500 | 58794237700 | 175900 | 175600 | 176000 | 175500 | 1135 |
| 556 | 20240710 | 094400 | 58594758500 | 175600 | 175400 | 175600 | 175200 | 3080 |
| 557 | 20240710 | 094300 | 58054804100 | 175400 | 176000 | 176000 | 175300 | 3022 |
| 558 | 20240710 | 094200 | 57524123500 | 176000 | 175700 | 176000 | 175600 | 2538 |
| 559 | 20240710 | 094100 | 57078041700 | 175700 | 176100 | 176400 | 175600 | 2540 |
| 560 | 20240710 | 094000 | 56631180300 | 176100 | 176600 | 176600 | 176000 | 2926 |
| 561 | 20240710 | 093900 | 56115532400 | 176700 | 176800 | 177500 | 176500 | 3568 |
| 562 | 20240710 | 093800 | 55483340600 | 177000 | 177000 | 177100 | 176600 | 2996 |
| 563 | 20240710 | 093700 | 54953164900 | 177000 | 176800 | 177300 | 176800 | 3700 |
| 564 | 20240710 | 093600 | 54298228900 | 176800 | 176300 | 176900 | 176000 | 2575 |
| 565 | 20240710 | 093500 | 53844108300 | 176300 | 176000 | 176400 | 175600 | 3628 |
| 566 | 20240710 | 093400 | 53205793100 | 176100 | 177500 | 177600 | 176000 | 5857 |
| 567 | 20240710 | 093300 | 52170199500 | 177500 | 176900 | 177500 | 176700 | 5997 |
| 568 | 20240710 | 093200 | 51106815300 | 176900 | 176800 | 177400 | 176600 | 3889 |
| 569 | 20240710 | 093100 | 50418918400 | 176800 | 176900 | 177500 | 176300 | 8934 |
| 570 | 20240710 | 093000 | 48835679500 | 176300 | 177700 | 178200 | 176300 | 12271 |
| 571 | 20240710 | 092900 | 46660223400 | 177800 | 176900 | 178300 | 176900 | 19068 |
| 572 | 20240710 | 092800 | 43273178300 | 177000 | 175600 | 177000 | 175500 | 16480 |
| 573 | 20240710 | 092700 | 40370571900 | 175600 | 175900 | 176000 | 175500 | 4372 |
| 574 | 20240710 | 092600 | 39601895400 | 175900 | 175200 | 176000 | 175100 | 5924 |
| 575 | 20240710 | 092500 | 38560603500 | 175100 | 175700 | 175900 | 175000 | 8917 |
| 576 | 20240710 | 092400 | 36994626500 | 175700 | 175500 | 175800 | 175100 | 9851 |
| 577 | 20240710 | 092300 | 35265511200 | 175600 | 174600 | 175600 | 174300 | 20965 |
| 578 | 20240710 | 092200 | 31596287800 | 174500 | 173100 | 174800 | 173000 | 5767 |
| 579 | 20240710 | 092100 | 30592420100 | 173100 | 172900 | 173800 | 172900 | 2600 |
| 580 | 20240710 | 092000 | 30142131100 | 172900 | 173800 | 174200 | 172800 | 2827 |
| 581 | 20240710 | 091900 | 29651837300 | 173600 | 172900 | 174200 | 172600 | 5630 |
| 582 | 20240710 | 091800 | 28674307000 | 173000 | 172800 | 173400 | 172500 | 3000 |
| 583 | 20240710 | 091700 | 28156362300 | 172800 | 173700 | 174000 | 172800 | 7198 |
| 584 | 20240710 | 091600 | 26907158000 | 173700 | 173400 | 173900 | 173300 | 4367 |
| 585 | 20240710 | 091500 | 26149127700 | 173400 | 172400 | 173400 | 172300 | 5653 |
| 586 | 20240710 | 091400 | 25173220000 | 172400 | 172300 | 172800 | 172000 | 3525 |
| 587 | 20240710 | 091300 | 24565506400 | 172200 | 172500 | 173600 | 172200 | 8552 |
| 588 | 20240710 | 091200 | 23087528200 | 172600 | 172800 | 173000 | 172400 | 5676 |
| 589 | 20240710 | 091100 | 22107550200 | 172800 | 173500 | 173900 | 172000 | 11459 |
| 590 | 20240710 | 091000 | 20126274400 | 173900 | 174500 | 174500 | 173000 | 10960 |
| 591 | 20240710 | 090900 | 18223170000 | 174100 | 174400 | 175300 | 174000 | 21043 |
| 592 | 20240710 | 090800 | 14546982400 | 174400 | 172200 | 174600 | 172100 | 18419 |
| 593 | 20240710 | 090700 | 11354819400 | 172300 | 170700 | 172400 | 170700 | 9980 |
| 594 | 20240710 | 090600 | 9638524200 | 170700 | 170700 | 170900 | 170000 | 7890 |
| 595 | 20240710 | 090500 | 8292133500 | 170600 | 170200 | 170700 | 169500 | 8028 |
| 596 | 20240710 | 090400 | 6925266000 | 170300 | 167800 | 170300 | 167500 | 4039 |
| 597 | 20240710 | 090300 | 6243430200 | 167500 | 167100 | 168000 | 167000 | 4718 |
| 598 | 20240710 | 090200 | 5454085800 | 167300 | 168700 | 168900 | 167100 | 8201 |
| 599 | 20240710 | 090100 | 4076198000 | 168900 | 169600 | 170100 | 167600 | 6113 |
| 600 | 20240710 | 090000 | 3045859100 | 168900 | 170600 | 170600 | 168400 | 17369 |