35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 3 | 20240724 | 185500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240724 | 185400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240724 | 185300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240724 | 185200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240724 | 185100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240724 | 185000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240724 | 184900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240724 | 184800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240724 | 184700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240724 | 184600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240724 | 184500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240724 | 184400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240724 | 184300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240724 | 184200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240724 | 184100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240724 | 184000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240724 | 183900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240724 | 183800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240724 | 183700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240724 | 183600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240724 | 183500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240724 | 183400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240724 | 183300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240724 | 183200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240724 | 183100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240724 | 183000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240724 | 182900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240724 | 182800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240724 | 182700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240724 | 182600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 33 | 20240724 | 182500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240724 | 182400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240724 | 182300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240724 | 182200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240724 | 182100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240724 | 182000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240724 | 181900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240724 | 181800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240724 | 181700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240724 | 181600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240724 | 181500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240724 | 181400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240724 | 181300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240724 | 181200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240724 | 181100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240724 | 181000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240724 | 180900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240724 | 180800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240724 | 180700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240724 | 180600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240724 | 180500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240724 | 180400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240724 | 180300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240724 | 180200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240724 | 180100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240724 | 180000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240724 | 175900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240724 | 175800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240724 | 175700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240724 | 175600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 63 | 20240724 | 175500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240724 | 175400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240724 | 175300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240724 | 175200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240724 | 175100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240724 | 175000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240724 | 174900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240724 | 174800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240724 | 174700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240724 | 174600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240724 | 174500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240724 | 174400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240724 | 174300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240724 | 174200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240724 | 174100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240724 | 174000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240724 | 173900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240724 | 173800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240724 | 173700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240724 | 173600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240724 | 173500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240724 | 173400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240724 | 173300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240724 | 173200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240724 | 173100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240724 | 173000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240724 | 172900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240724 | 172800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240724 | 172700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240724 | 172600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 93 | 20240724 | 172500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240724 | 172400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240724 | 172300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240724 | 172200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240724 | 172100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240724 | 172000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240724 | 171900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240724 | 171800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240724 | 171700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240724 | 171600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240724 | 171500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240724 | 171400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240724 | 171300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240724 | 171200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240724 | 171100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240724 | 171000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240724 | 170900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240724 | 170800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240724 | 170700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240724 | 170600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240724 | 170500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240724 | 170400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240724 | 170300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240724 | 170200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240724 | 170100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240724 | 170000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240724 | 165900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240724 | 165800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240724 | 165700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240724 | 165600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 123 | 20240724 | 165500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240724 | 165400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240724 | 165300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240724 | 165200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240724 | 165100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240724 | 165000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240724 | 164900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240724 | 164800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240724 | 164700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240724 | 164600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240724 | 164500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240724 | 164400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240724 | 164300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240724 | 164200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240724 | 164100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240724 | 164000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240724 | 163900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240724 | 163800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240724 | 163700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240724 | 163600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240724 | 163500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240724 | 163400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240724 | 163300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240724 | 163200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240724 | 163100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240724 | 163000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240724 | 162900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240724 | 162800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240724 | 162700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240724 | 162600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 153 | 20240724 | 162500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240724 | 162400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240724 | 162300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240724 | 162200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240724 | 162100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240724 | 162000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240724 | 161900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240724 | 161800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240724 | 161700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240724 | 161600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240724 | 161500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240724 | 161400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240724 | 161300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240724 | 161200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240724 | 161100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240724 | 161000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240724 | 160900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240724 | 160800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240724 | 160700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240724 | 160600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240724 | 160500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240724 | 160400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240724 | 160300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240724 | 160200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240724 | 160100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240724 | 160000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240724 | 155900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240724 | 155800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240724 | 155700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240724 | 155600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 183 | 20240724 | 155500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240724 | 155400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240724 | 155300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240724 | 155200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240724 | 155100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240724 | 155000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240724 | 154900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240724 | 154800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240724 | 154700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240724 | 154600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240724 | 154500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240724 | 154400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240724 | 154300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240724 | 154200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240724 | 154100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240724 | 154000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240724 | 153900 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240724 | 153800 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240724 | 153700 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240724 | 153600 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240724 | 153500 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240724 | 153400 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240724 | 153300 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20240724 | 153200 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20240724 | 153100 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20240724 | 153000 | 32627752900 | 143200 | 143200 | 143200 | 143200 | 15570 |
| 209 | 20240724 | 152900 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 210 | 20240724 | 152800 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 211 | 20240724 | 152700 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 212 | 20240724 | 152600 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 213 | 20240724 | 152500 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 214 | 20240724 | 152400 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 215 | 20240724 | 152300 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 216 | 20240724 | 152200 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 217 | 20240724 | 152100 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 218 | 20240724 | 152000 | 30398128900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 219 | 20240724 | 151900 | 30398128900 | 143700 | 143600 | 143800 | 143500 | 1265 |
| 220 | 20240724 | 151800 | 30216433700 | 143600 | 143500 | 143600 | 143500 | 904 |
| 221 | 20240724 | 151700 | 30086657900 | 143600 | 143700 | 143700 | 143500 | 665 |
| 222 | 20240724 | 151600 | 29991172300 | 143600 | 143600 | 144200 | 143500 | 1035 |
| 223 | 20240724 | 151500 | 29842348800 | 143600 | 143600 | 143800 | 143500 | 659 |
| 224 | 20240724 | 151400 | 29747715800 | 143600 | 143500 | 143700 | 143400 | 1269 |
| 225 | 20240724 | 151300 | 29565531700 | 143500 | 143600 | 144200 | 143400 | 802 |
| 226 | 20240724 | 151200 | 29450441800 | 143600 | 143500 | 144400 | 143400 | 731 |
| 227 | 20240724 | 151100 | 29345436200 | 143500 | 143300 | 143600 | 143200 | 1531 |
| 228 | 20240724 | 151000 | 29126103700 | 143300 | 143300 | 143400 | 143200 | 954 |
| 229 | 20240724 | 150900 | 28989392200 | 143300 | 143600 | 143700 | 143300 | 2758 |
| 230 | 20240724 | 150800 | 28593699900 | 143600 | 143700 | 143700 | 143400 | 7318 |
| 231 | 20240724 | 150700 | 27543162200 | 143700 | 143700 | 144200 | 143600 | 3833 |
| 232 | 20240724 | 150600 | 26992243800 | 143700 | 144100 | 144100 | 143700 | 3128 |
| 233 | 20240724 | 150500 | 26541890700 | 144200 | 144100 | 144200 | 144000 | 574 |
| 234 | 20240724 | 150400 | 26459182700 | 144100 | 144700 | 144700 | 144100 | 3003 |
| 235 | 20240724 | 150300 | 26025910000 | 144600 | 144600 | 144700 | 144500 | 204 |
| 236 | 20240724 | 150200 | 25996420600 | 144600 | 144700 | 144700 | 144600 | 244 |
| 237 | 20240724 | 150100 | 25961125000 | 144700 | 144700 | 144800 | 144400 | 235 |
| 238 | 20240724 | 150000 | 25927175600 | 144500 | 144500 | 144800 | 144400 | 924 |
| 239 | 20240724 | 145900 | 25793645600 | 144500 | 144500 | 144500 | 144400 | 504 |
| 240 | 20240724 | 145800 | 25720854700 | 144500 | 144700 | 144700 | 144400 | 2595 |
| 241 | 20240724 | 145700 | 25345936200 | 144700 | 144800 | 144800 | 144500 | 895 |
| 242 | 20240724 | 145600 | 25216528700 | 144800 | 144800 | 144900 | 144800 | 142 |
| 243 | 20240724 | 145500 | 25195966200 | 144600 | 144900 | 145000 | 144500 | 1531 |
| 244 | 20240724 | 145400 | 24974422100 | 144900 | 144900 | 144900 | 144800 | 335 |
| 245 | 20240724 | 145300 | 24925905900 | 145000 | 145100 | 145100 | 144900 | 690 |
| 246 | 20240724 | 145200 | 24825854900 | 145000 | 145000 | 145100 | 145000 | 225 |
| 247 | 20240724 | 145100 | 24793223000 | 145000 | 145000 | 145300 | 144900 | 120 |
| 248 | 20240724 | 145000 | 24775819100 | 144900 | 145000 | 145100 | 144900 | 376 |
| 249 | 20240724 | 144900 | 24721299100 | 145100 | 145000 | 145200 | 144900 | 122 |
| 250 | 20240724 | 144800 | 24703608300 | 145000 | 145000 | 145100 | 145000 | 580 |
| 251 | 20240724 | 144700 | 24619503100 | 145000 | 145200 | 145200 | 145000 | 1012 |
| 252 | 20240724 | 144600 | 24472735900 | 145200 | 145000 | 145300 | 145000 | 47 |
| 253 | 20240724 | 144500 | 24465913300 | 145100 | 145200 | 145300 | 145100 | 297 |
| 254 | 20240724 | 144400 | 24422810900 | 145300 | 145300 | 145400 | 145200 | 411 |
| 255 | 20240724 | 144300 | 24363113200 | 145300 | 145300 | 145400 | 145300 | 161 |
| 256 | 20240724 | 144200 | 24339716900 | 145400 | 145300 | 145400 | 145200 | 64 |
| 257 | 20240724 | 144100 | 24330420900 | 145200 | 145300 | 145500 | 145200 | 622 |
| 258 | 20240724 | 144000 | 24239993300 | 145400 | 145300 | 145400 | 145300 | 266 |
| 259 | 20240724 | 143900 | 24201325700 | 145300 | 145500 | 145500 | 145300 | 271 |
| 260 | 20240724 | 143800 | 24161920800 | 145500 | 145200 | 145500 | 145200 | 2256 |
| 261 | 20240724 | 143700 | 23834103700 | 145200 | 145100 | 145300 | 145000 | 204 |
| 262 | 20240724 | 143600 | 23804494700 | 145100 | 144800 | 145100 | 144800 | 120 |
| 263 | 20240724 | 143500 | 23787100400 | 144800 | 145100 | 145200 | 144800 | 735 |
| 264 | 20240724 | 143400 | 23680553700 | 145100 | 145400 | 145400 | 145100 | 209 |
| 265 | 20240724 | 143300 | 23650208200 | 145300 | 145100 | 145400 | 145100 | 56 |
| 266 | 20240724 | 143200 | 23642076100 | 145100 | 145400 | 145500 | 145100 | 803 |
| 267 | 20240724 | 143100 | 23525459700 | 145500 | 145400 | 145500 | 145400 | 230 |
| 268 | 20240724 | 143000 | 23492015000 | 145400 | 145500 | 145500 | 145400 | 72 |
| 269 | 20240724 | 142900 | 23481545100 | 145400 | 145400 | 145400 | 145200 | 379 |
| 270 | 20240724 | 142800 | 23426457700 | 145400 | 145500 | 145600 | 145400 | 177 |
| 271 | 20240724 | 142700 | 23400704000 | 145500 | 145600 | 145700 | 145500 | 366 |
| 272 | 20240724 | 142600 | 23347414700 | 145500 | 145300 | 145500 | 145300 | 660 |
| 273 | 20240724 | 142500 | 23251420300 | 145300 | 145400 | 145400 | 145300 | 77 |
| 274 | 20240724 | 142400 | 23240230000 | 145300 | 145300 | 145500 | 145200 | 114 |
| 275 | 20240724 | 142300 | 23223659100 | 145400 | 145200 | 145400 | 145000 | 720 |
| 276 | 20240724 | 142200 | 23119058400 | 145100 | 145100 | 145200 | 145000 | 163 |
| 277 | 20240724 | 142100 | 23095407300 | 145100 | 144900 | 145100 | 144900 | 372 |
| 278 | 20240724 | 142000 | 23041466200 | 144900 | 145000 | 145000 | 144900 | 77 |
| 279 | 20240724 | 141900 | 23030302200 | 144900 | 144900 | 145000 | 144900 | 104 |
| 280 | 20240724 | 141800 | 23015231100 | 144900 | 144900 | 145000 | 144800 | 209 |
| 281 | 20240724 | 141700 | 22984947000 | 144900 | 145000 | 145000 | 144900 | 604 |
| 282 | 20240724 | 141600 | 22897424100 | 144900 | 144900 | 145000 | 144900 | 329 |
| 283 | 20240724 | 141500 | 22849743800 | 144900 | 144700 | 145000 | 144700 | 187 |
| 284 | 20240724 | 141400 | 22822646500 | 144800 | 144700 | 144800 | 144700 | 385 |
| 285 | 20240724 | 141300 | 22766902800 | 144800 | 144700 | 144800 | 144700 | 283 |
| 286 | 20240724 | 141200 | 22725948900 | 144700 | 144700 | 144800 | 144700 | 130 |
| 287 | 20240724 | 141100 | 22707131900 | 144600 | 144700 | 144800 | 144600 | 66 |
| 288 | 20240724 | 141000 | 22697585800 | 144700 | 144700 | 144800 | 144600 | 231 |
| 289 | 20240724 | 140900 | 22664175300 | 144600 | 144700 | 144900 | 144600 | 242 |
| 290 | 20240724 | 140800 | 22629147600 | 144700 | 144700 | 144800 | 144600 | 367 |
| 291 | 20240724 | 140700 | 22576046000 | 144600 | 144700 | 144800 | 144600 | 319 |
| 292 | 20240724 | 140600 | 22529897200 | 144600 | 144600 | 144800 | 144600 | 607 |
| 293 | 20240724 | 140500 | 22442088200 | 144600 | 144900 | 144900 | 144600 | 606 |
| 294 | 20240724 | 140400 | 22354366400 | 144800 | 144900 | 144900 | 144800 | 220 |
| 295 | 20240724 | 140300 | 22322507400 | 145000 | 144800 | 145000 | 144700 | 223 |
| 296 | 20240724 | 140200 | 22290211100 | 144800 | 144700 | 144900 | 144600 | 263 |
| 297 | 20240724 | 140100 | 22252145700 | 144700 | 144700 | 144700 | 144500 | 1088 |
| 298 | 20240724 | 140000 | 22094786900 | 144700 | 144700 | 144800 | 144600 | 484 |
| 299 | 20240724 | 135900 | 22024772800 | 144800 | 144800 | 144800 | 144600 | 150 |
| 300 | 20240724 | 135800 | 22003063100 | 144800 | 144700 | 144800 | 144600 | 124 |
| 301 | 20240724 | 135700 | 21985116300 | 144800 | 144800 | 145100 | 144600 | 412 |
| 302 | 20240724 | 135600 | 21925505500 | 144700 | 144700 | 144800 | 144700 | 111 |
| 303 | 20240724 | 135500 | 21909443200 | 144800 | 144800 | 144800 | 144700 | 308 |
| 304 | 20240724 | 135400 | 21864870700 | 144800 | 145100 | 145200 | 144700 | 397 |
| 305 | 20240724 | 135300 | 21807341500 | 145100 | 144700 | 145100 | 144600 | 526 |
| 306 | 20240724 | 135200 | 21731199100 | 144600 | 144700 | 144800 | 144600 | 254 |
| 307 | 20240724 | 135100 | 21694455700 | 144700 | 144800 | 144900 | 144700 | 598 |
| 308 | 20240724 | 135000 | 21607911200 | 144700 | 144900 | 144900 | 144700 | 648 |
| 309 | 20240724 | 134900 | 21514085000 | 144900 | 145000 | 145200 | 144900 | 359 |
| 310 | 20240724 | 134800 | 21462049100 | 145100 | 145300 | 145300 | 145100 | 86 |
| 311 | 20240724 | 134700 | 21449569600 | 145200 | 145000 | 145300 | 144900 | 76 |
| 312 | 20240724 | 134600 | 21438541700 | 144900 | 145000 | 145200 | 144900 | 358 |
| 313 | 20240724 | 134500 | 21386608800 | 145000 | 145300 | 145300 | 145000 | 132 |
| 314 | 20240724 | 134400 | 21367463500 | 145300 | 145100 | 145400 | 145000 | 1192 |
| 315 | 20240724 | 134300 | 21194381300 | 145100 | 145000 | 145100 | 145000 | 170 |
| 316 | 20240724 | 134200 | 21169725200 | 145000 | 144900 | 145000 | 144900 | 339 |
| 317 | 20240724 | 134100 | 21120586800 | 144900 | 145000 | 145100 | 144900 | 195 |
| 318 | 20240724 | 134000 | 21092323100 | 145000 | 145000 | 145000 | 144900 | 199 |
| 319 | 20240724 | 133900 | 21063471600 | 145000 | 144900 | 145000 | 144900 | 126 |
| 320 | 20240724 | 133800 | 21045210100 | 144900 | 144900 | 145100 | 144900 | 472 |
| 321 | 20240724 | 133700 | 20976782600 | 144900 | 145000 | 145000 | 144900 | 130 |
| 322 | 20240724 | 133600 | 20957938000 | 144900 | 144800 | 145000 | 144800 | 251 |
| 323 | 20240724 | 133500 | 20921577200 | 144800 | 145000 | 145100 | 144800 | 1374 |
| 324 | 20240724 | 133400 | 20722369000 | 145000 | 145200 | 145200 | 145000 | 204 |
| 325 | 20240724 | 133300 | 20692757000 | 145200 | 145200 | 145300 | 145100 | 218 |
| 326 | 20240724 | 133200 | 20661116300 | 145100 | 145200 | 145200 | 145100 | 86 |
| 327 | 20240724 | 133100 | 20648631400 | 145200 | 145200 | 145200 | 145100 | 124 |
| 328 | 20240724 | 133000 | 20630630600 | 145100 | 145100 | 145100 | 145000 | 243 |
| 329 | 20240724 | 132900 | 20595378300 | 145100 | 145100 | 145100 | 145000 | 152 |
| 330 | 20240724 | 132800 | 20573323600 | 145100 | 145200 | 145200 | 145000 | 390 |
| 331 | 20240724 | 132700 | 20516752700 | 145200 | 145100 | 145200 | 145000 | 142 |
| 332 | 20240724 | 132600 | 20496148400 | 145100 | 145000 | 145100 | 145000 | 127 |
| 333 | 20240724 | 132500 | 20477722100 | 145000 | 145000 | 145100 | 145000 | 136 |
| 334 | 20240724 | 132400 | 20457991600 | 145100 | 145100 | 145200 | 145000 | 178 |
| 335 | 20240724 | 132300 | 20432164700 | 145100 | 145300 | 145300 | 145100 | 1309 |
| 336 | 20240724 | 132200 | 20242148200 | 145200 | 145300 | 145300 | 145200 | 99 |
| 337 | 20240724 | 132100 | 20227767100 | 145300 | 145500 | 145600 | 145200 | 323 |
| 338 | 20240724 | 132000 | 20180812700 | 145500 | 145600 | 145600 | 145400 | 97 |
| 339 | 20240724 | 131900 | 20166697200 | 145500 | 145100 | 145600 | 145100 | 385 |
| 340 | 20240724 | 131800 | 20110699600 | 145100 | 145200 | 145300 | 145100 | 240 |
| 341 | 20240724 | 131700 | 20075852200 | 145200 | 145400 | 145500 | 145200 | 480 |
| 342 | 20240724 | 131600 | 20006109500 | 145400 | 145500 | 145500 | 145300 | 890 |
| 343 | 20240724 | 131500 | 19876742700 | 145500 | 145600 | 145600 | 145500 | 636 |
| 344 | 20240724 | 131400 | 19784184500 | 145600 | 145500 | 145600 | 145500 | 116 |
| 345 | 20240724 | 131300 | 19767296100 | 145500 | 145800 | 145800 | 145500 | 830 |
| 346 | 20240724 | 131200 | 19646450300 | 145800 | 145800 | 145800 | 145700 | 53 |
| 347 | 20240724 | 131100 | 19638725700 | 145800 | 145800 | 145900 | 145700 | 181 |
| 348 | 20240724 | 131000 | 19612343600 | 145800 | 145800 | 146000 | 145800 | 700 |
| 349 | 20240724 | 130900 | 19510273500 | 145900 | 145900 | 145900 | 145900 | 51 |
| 350 | 20240724 | 130800 | 19502832600 | 145900 | 145900 | 146000 | 145800 | 81 |
| 351 | 20240724 | 130700 | 19491011000 | 145800 | 146000 | 146000 | 145800 | 92 |
| 352 | 20240724 | 130600 | 19477590600 | 145900 | 145800 | 146000 | 145800 | 133 |
| 353 | 20240724 | 130500 | 19458195400 | 145800 | 145900 | 145900 | 145800 | 235 |
| 354 | 20240724 | 130400 | 19423912900 | 146000 | 146100 | 146100 | 145900 | 259 |
| 355 | 20240724 | 130300 | 19386100200 | 146000 | 145900 | 146100 | 145900 | 443 |
| 356 | 20240724 | 130200 | 19321429300 | 145900 | 146000 | 146000 | 145900 | 107 |
| 357 | 20240724 | 130100 | 19305808600 | 145900 | 145900 | 146000 | 145800 | 27 |
| 358 | 20240724 | 130000 | 19301867800 | 145900 | 145900 | 145900 | 145800 | 105 |
| 359 | 20240724 | 125900 | 19286549000 | 145900 | 145800 | 145900 | 145700 | 146 |
| 360 | 20240724 | 125800 | 19265272900 | 145800 | 145900 | 145900 | 145800 | 272 |
| 361 | 20240724 | 125700 | 19225608300 | 145900 | 145800 | 145900 | 145800 | 126 |
| 362 | 20240724 | 125600 | 19207227300 | 145800 | 145800 | 145800 | 145700 | 95 |
| 363 | 20240724 | 125500 | 19193376600 | 145700 | 145800 | 145800 | 145700 | 25 |
| 364 | 20240724 | 125400 | 19189732800 | 145700 | 145700 | 145800 | 145600 | 168 |
| 365 | 20240724 | 125300 | 19165255000 | 145600 | 145700 | 145700 | 145600 | 193 |
| 366 | 20240724 | 125200 | 19137146700 | 145600 | 145700 | 145700 | 145600 | 108 |
| 367 | 20240724 | 125100 | 19121415300 | 145700 | 145700 | 145800 | 145600 | 212 |
| 368 | 20240724 | 125000 | 19090523700 | 145800 | 145800 | 145800 | 145700 | 92 |
| 369 | 20240724 | 124900 | 19077113300 | 145700 | 145700 | 145800 | 145700 | 99 |
| 370 | 20240724 | 124800 | 19062683500 | 145700 | 145800 | 145800 | 145700 | 60 |
| 371 | 20240724 | 124700 | 19053935700 | 145800 | 145800 | 145800 | 145700 | 64 |
| 372 | 20240724 | 124600 | 19044610000 | 145800 | 145800 | 145800 | 145800 | 191 |
| 373 | 20240724 | 124500 | 19016762200 | 145800 | 145800 | 145800 | 145700 | 137 |
| 374 | 20240724 | 124400 | 18996793100 | 145800 | 145700 | 145800 | 145700 | 214 |
| 375 | 20240724 | 124300 | 18965612200 | 145700 | 145800 | 145800 | 145700 | 249 |
| 376 | 20240724 | 124200 | 18929311200 | 145800 | 145700 | 145800 | 145600 | 145 |
| 377 | 20240724 | 124100 | 18908178000 | 145700 | 145700 | 145700 | 145600 | 157 |
| 378 | 20240724 | 124000 | 18885305100 | 145600 | 145700 | 145800 | 145600 | 642 |
| 379 | 20240724 | 123900 | 18791790600 | 145800 | 145900 | 145900 | 145700 | 267 |
| 380 | 20240724 | 123800 | 18752864300 | 145900 | 146000 | 146000 | 145800 | 160 |
| 381 | 20240724 | 123700 | 18729522300 | 145800 | 145800 | 146000 | 145800 | 244 |
| 382 | 20240724 | 123600 | 18693921100 | 145800 | 145900 | 145900 | 145800 | 128 |
| 383 | 20240724 | 123500 | 18675249100 | 146000 | 146100 | 146100 | 145900 | 175 |
| 384 | 20240724 | 123400 | 18649691900 | 146100 | 145900 | 146100 | 145900 | 130 |
| 385 | 20240724 | 123300 | 18630718300 | 145900 | 145900 | 146100 | 145800 | 335 |
| 386 | 20240724 | 123200 | 18581809900 | 145900 | 145800 | 146100 | 145800 | 135 |
| 387 | 20240724 | 123100 | 18562099500 | 145900 | 145900 | 145900 | 145800 | 34 |
| 388 | 20240724 | 123000 | 18557139100 | 146000 | 146100 | 146100 | 146000 | 290 |
| 389 | 20240724 | 122900 | 18514788600 | 146100 | 146000 | 146100 | 145900 | 247 |
| 390 | 20240724 | 122800 | 18478722500 | 146000 | 145900 | 146000 | 145900 | 23 |
| 391 | 20240724 | 122700 | 18475366000 | 145900 | 145900 | 145900 | 145800 | 94 |
| 392 | 20240724 | 122600 | 18461653500 | 145800 | 145800 | 145800 | 145700 | 69 |
| 393 | 20240724 | 122500 | 18451594800 | 145800 | 145800 | 145800 | 145700 | 76 |
| 394 | 20240724 | 122400 | 18440517500 | 145800 | 145800 | 145800 | 145700 | 107 |
| 395 | 20240724 | 122300 | 18424918200 | 145800 | 145800 | 145800 | 145700 | 361 |
| 396 | 20240724 | 122200 | 18372302000 | 145800 | 145900 | 145900 | 145800 | 184 |
| 397 | 20240724 | 122100 | 18345471600 | 145900 | 145900 | 146000 | 145800 | 241 |
| 398 | 20240724 | 122000 | 18310322400 | 145900 | 145900 | 146000 | 145900 | 50 |
| 399 | 20240724 | 121900 | 18303025000 | 145900 | 145900 | 146100 | 145900 | 103 |
| 400 | 20240724 | 121800 | 18287990500 | 145800 | 146000 | 146000 | 145800 | 524 |
| 401 | 20240724 | 121700 | 18211560600 | 145900 | 146000 | 146000 | 145900 | 353 |
| 402 | 20240724 | 121600 | 18160037200 | 146000 | 145900 | 146000 | 145900 | 337 |
| 403 | 20240724 | 121500 | 18110843400 | 145900 | 146000 | 146000 | 145900 | 206 |
| 404 | 20240724 | 121400 | 18080781600 | 145900 | 145900 | 146000 | 145900 | 215 |
| 405 | 20240724 | 121300 | 18049409500 | 145900 | 145900 | 146000 | 145800 | 99 |
| 406 | 20240724 | 121200 | 18034965300 | 145900 | 145900 | 145900 | 145800 | 251 |
| 407 | 20240724 | 121100 | 17998358300 | 145900 | 145800 | 145900 | 145800 | 104 |
| 408 | 20240724 | 121000 | 17983193100 | 145800 | 145800 | 145800 | 145700 | 76 |
| 409 | 20240724 | 120900 | 17972113500 | 145900 | 145900 | 145900 | 145800 | 58 |
| 410 | 20240724 | 120800 | 17963656200 | 145800 | 146000 | 146000 | 145800 | 43 |
| 411 | 20240724 | 120700 | 17957382800 | 145900 | 146000 | 146100 | 145900 | 136 |
| 412 | 20240724 | 120600 | 17937534400 | 146100 | 145900 | 146100 | 145900 | 85 |
| 413 | 20240724 | 120500 | 17925122800 | 145900 | 146100 | 146100 | 145900 | 102 |
| 414 | 20240724 | 120400 | 17910229800 | 146100 | 146000 | 146100 | 146000 | 64 |
| 415 | 20240724 | 120300 | 17900885200 | 146000 | 145800 | 146000 | 145700 | 176 |
| 416 | 20240724 | 120200 | 17875220100 | 145800 | 145700 | 145800 | 145700 | 138 |
| 417 | 20240724 | 120100 | 17855104900 | 145700 | 145700 | 145800 | 145600 | 41 |
| 418 | 20240724 | 120000 | 17849130300 | 145700 | 145800 | 145800 | 145600 | 71 |
| 419 | 20240724 | 115900 | 17838783500 | 145800 | 145800 | 145800 | 145700 | 73 |
| 420 | 20240724 | 115800 | 17828140300 | 145800 | 145700 | 145800 | 145700 | 80 |
| 421 | 20240724 | 115700 | 17816477700 | 145800 | 145700 | 145800 | 145700 | 51 |
| 422 | 20240724 | 115600 | 17809046000 | 145700 | 145600 | 145700 | 145500 | 137 |
| 423 | 20240724 | 115500 | 17789095100 | 145600 | 145400 | 145600 | 145300 | 48 |
| 424 | 20240724 | 115400 | 17782115100 | 145300 | 145700 | 145700 | 145300 | 634 |
| 425 | 20240724 | 115300 | 17689886500 | 145700 | 145700 | 145700 | 145600 | 74 |
| 426 | 20240724 | 115200 | 17679105400 | 145600 | 145700 | 145700 | 145600 | 100 |
| 427 | 20240724 | 115100 | 17664536600 | 145700 | 145800 | 145800 | 145600 | 102 |
| 428 | 20240724 | 115000 | 17649673300 | 145800 | 145900 | 145900 | 145700 | 103 |
| 429 | 20240724 | 114900 | 17634652900 | 145900 | 145800 | 145900 | 145700 | 134 |
| 430 | 20240724 | 114800 | 17615114900 | 145800 | 146000 | 146000 | 145800 | 144 |
| 431 | 20240724 | 114700 | 17594111700 | 145800 | 146000 | 146000 | 145700 | 256 |
| 432 | 20240724 | 114600 | 17556771100 | 145900 | 146000 | 146000 | 145900 | 59 |
| 433 | 20240724 | 114500 | 17548160200 | 145900 | 146000 | 146000 | 145900 | 91 |
| 434 | 20240724 | 114400 | 17534880600 | 146000 | 146100 | 146100 | 146000 | 162 |
| 435 | 20240724 | 114300 | 17511222100 | 146100 | 146100 | 146300 | 146100 | 53 |
| 436 | 20240724 | 114200 | 17503476500 | 146100 | 146100 | 146100 | 146000 | 519 |
| 437 | 20240724 | 114100 | 17427701100 | 146100 | 146100 | 146300 | 146100 | 956 |
| 438 | 20240724 | 114000 | 17287990900 | 146200 | 146200 | 146200 | 146100 | 122 |
| 439 | 20240724 | 113900 | 17270162900 | 146200 | 146100 | 146200 | 146100 | 55 |
| 440 | 20240724 | 113800 | 17262127200 | 146100 | 146100 | 146100 | 146000 | 410 |
| 441 | 20240724 | 113700 | 17202228800 | 146100 | 146100 | 146100 | 146000 | 63 |
| 442 | 20240724 | 113600 | 17193028300 | 146100 | 146000 | 146100 | 146000 | 94 |
| 443 | 20240724 | 113500 | 17179304100 | 146000 | 146000 | 146100 | 146000 | 149 |
| 444 | 20240724 | 113400 | 17157545700 | 146000 | 145900 | 146000 | 145800 | 233 |
| 445 | 20240724 | 113300 | 17123573100 | 145900 | 145800 | 146000 | 145600 | 534 |
| 446 | 20240724 | 113200 | 17045774700 | 145900 | 145900 | 146000 | 145900 | 180 |
| 447 | 20240724 | 113100 | 17019508400 | 145900 | 146000 | 146000 | 145900 | 160 |
| 448 | 20240724 | 113000 | 16996162800 | 145900 | 146000 | 146100 | 145900 | 241 |
| 449 | 20240724 | 112900 | 16960989600 | 145900 | 146000 | 146000 | 145600 | 164 |
| 450 | 20240724 | 112800 | 16937051800 | 146000 | 146000 | 146000 | 145500 | 1387 |
| 451 | 20240724 | 112700 | 16735129700 | 146000 | 145900 | 146000 | 145900 | 68 |
| 452 | 20240724 | 112600 | 16725204300 | 145900 | 145900 | 146200 | 145900 | 956 |
| 453 | 20240724 | 112500 | 16585666100 | 145900 | 145900 | 145900 | 145800 | 251 |
| 454 | 20240724 | 112400 | 16549057300 | 145900 | 145900 | 145900 | 145800 | 49 |
| 455 | 20240724 | 112300 | 16541909300 | 145900 | 145800 | 145900 | 145800 | 223 |
| 456 | 20240724 | 112200 | 16509387400 | 145800 | 145900 | 145900 | 145800 | 67 |
| 457 | 20240724 | 112100 | 16499617900 | 145900 | 146000 | 146000 | 145900 | 182 |
| 458 | 20240724 | 112000 | 16473062300 | 146100 | 146000 | 146100 | 145900 | 153 |
| 459 | 20240724 | 111900 | 16450725600 | 146000 | 146200 | 146400 | 146000 | 298 |
| 460 | 20240724 | 111800 | 16407190300 | 146200 | 146400 | 146500 | 146200 | 264 |
| 461 | 20240724 | 111700 | 16368557300 | 146400 | 146500 | 146500 | 146300 | 148 |
| 462 | 20240724 | 111600 | 16346891800 | 146500 | 146400 | 146500 | 146300 | 144 |
| 463 | 20240724 | 111500 | 16325802700 | 146500 | 146600 | 146600 | 146500 | 162 |
| 464 | 20240724 | 111400 | 16302065300 | 146600 | 146500 | 146600 | 146500 | 194 |
| 465 | 20240724 | 111300 | 16273643200 | 146500 | 146400 | 146600 | 146400 | 30 |
| 466 | 20240724 | 111200 | 16269248000 | 146500 | 146600 | 146600 | 146400 | 101 |
| 467 | 20240724 | 111100 | 16254446500 | 146600 | 146500 | 146600 | 146500 | 142 |
| 468 | 20240724 | 111000 | 16233634300 | 146500 | 146200 | 146500 | 146200 | 285 |
| 469 | 20240724 | 110900 | 16191901900 | 146200 | 146400 | 146400 | 146200 | 134 |
| 470 | 20240724 | 110800 | 16172297500 | 146500 | 146600 | 146600 | 146400 | 322 |
| 471 | 20240724 | 110700 | 16125123600 | 146500 | 146400 | 146500 | 146400 | 389 |
| 472 | 20240724 | 110600 | 16068147500 | 146400 | 146400 | 146500 | 146300 | 747 |
| 473 | 20240724 | 110500 | 15958795700 | 146400 | 146200 | 146400 | 146100 | 560 |
| 474 | 20240724 | 110400 | 15876881100 | 146200 | 146000 | 146200 | 146000 | 184 |
| 475 | 20240724 | 110300 | 15849993800 | 146000 | 146000 | 146100 | 146000 | 122 |
| 476 | 20240724 | 110200 | 15832177600 | 146000 | 146000 | 146100 | 145900 | 241 |
| 477 | 20240724 | 110100 | 15796993800 | 145900 | 145900 | 146100 | 145900 | 475 |
| 478 | 20240724 | 110000 | 15727675400 | 145900 | 145800 | 145900 | 145500 | 160 |
| 479 | 20240724 | 105900 | 15704360300 | 145800 | 145800 | 145800 | 145700 | 41 |
| 480 | 20240724 | 105800 | 15698383000 | 145800 | 145600 | 145800 | 145600 | 180 |
| 481 | 20240724 | 105700 | 15672147600 | 145600 | 145600 | 145700 | 145400 | 183 |
| 482 | 20240724 | 105600 | 15645495700 | 145700 | 145600 | 145700 | 145400 | 258 |
| 483 | 20240724 | 105500 | 15607958100 | 145600 | 145500 | 145600 | 145400 | 107 |
| 484 | 20240724 | 105400 | 15592389500 | 145500 | 145500 | 145600 | 145500 | 141 |
| 485 | 20240724 | 105300 | 15571866000 | 145600 | 146000 | 146000 | 145600 | 217 |
| 486 | 20240724 | 105200 | 15540222700 | 146000 | 146000 | 146100 | 145900 | 256 |
| 487 | 20240724 | 105100 | 15502845600 | 146000 | 146200 | 146200 | 145400 | 836 |
| 488 | 20240724 | 105000 | 15381087400 | 146300 | 145900 | 146300 | 145900 | 1540 |
| 489 | 20240724 | 104900 | 15156186800 | 145900 | 145900 | 145900 | 145800 | 108 |
| 490 | 20240724 | 104800 | 15140429800 | 145900 | 146000 | 146000 | 145900 | 174 |
| 491 | 20240724 | 104700 | 15115039300 | 146000 | 145800 | 146000 | 145800 | 801 |
| 492 | 20240724 | 104600 | 14998206700 | 145800 | 145800 | 145900 | 145600 | 1189 |
| 493 | 20240724 | 104500 | 14824922100 | 145800 | 145800 | 145900 | 145800 | 67 |
| 494 | 20240724 | 104400 | 14815150200 | 145900 | 145900 | 145900 | 145800 | 365 |
| 495 | 20240724 | 104300 | 14761931100 | 145800 | 145800 | 145900 | 145800 | 116 |
| 496 | 20240724 | 104200 | 14745008900 | 145900 | 145900 | 145900 | 145800 | 121 |
| 497 | 20240724 | 104100 | 14727355500 | 145900 | 146000 | 146000 | 145900 | 69 |
| 498 | 20240724 | 104000 | 14717288000 | 146000 | 146000 | 146100 | 145900 | 299 |
| 499 | 20240724 | 103900 | 14673635200 | 146100 | 146100 | 146100 | 146000 | 179 |
| 500 | 20240724 | 103800 | 14647483500 | 146100 | 146000 | 146100 | 145900 | 185 |
| 501 | 20240724 | 103700 | 14620469700 | 146000 | 145900 | 146000 | 145900 | 382 |
| 502 | 20240724 | 103600 | 14564715400 | 145900 | 145800 | 145900 | 145800 | 27 |
| 503 | 20240724 | 103500 | 14560778600 | 145800 | 145700 | 145900 | 145700 | 106 |
| 504 | 20240724 | 103400 | 14545323200 | 145500 | 145400 | 145900 | 145400 | 1438 |
| 505 | 20240724 | 103300 | 14336034400 | 145400 | 145900 | 145900 | 145400 | 559 |
| 506 | 20240724 | 103200 | 14254650500 | 146000 | 145700 | 146000 | 145000 | 1498 |
| 507 | 20240724 | 103100 | 14036915700 | 145800 | 146100 | 146100 | 145800 | 1289 |
| 508 | 20240724 | 103000 | 13848875100 | 146200 | 146100 | 146200 | 146100 | 55 |
| 509 | 20240724 | 102900 | 13840839400 | 146200 | 146200 | 146200 | 146100 | 198 |
| 510 | 20240724 | 102800 | 13811898800 | 146200 | 146300 | 146300 | 146200 | 112 |
| 511 | 20240724 | 102700 | 13795520700 | 146300 | 146000 | 146300 | 146000 | 328 |
| 512 | 20240724 | 102600 | 13747578500 | 146000 | 146300 | 146400 | 146000 | 419 |
| 513 | 20240724 | 102500 | 13686358000 | 146300 | 146000 | 146300 | 146000 | 176 |
| 514 | 20240724 | 102400 | 13660623400 | 146100 | 146300 | 146300 | 146100 | 177 |
| 515 | 20240724 | 102300 | 13634756800 | 146300 | 146200 | 146300 | 145900 | 490 |
| 516 | 20240724 | 102200 | 13563130700 | 145900 | 146000 | 146200 | 145800 | 537 |
| 517 | 20240724 | 102100 | 13484760000 | 146000 | 146300 | 146300 | 146000 | 312 |
| 518 | 20240724 | 102000 | 13439142300 | 146300 | 145700 | 146300 | 145700 | 572 |
| 519 | 20240724 | 101900 | 13355623600 | 146000 | 145700 | 146100 | 145600 | 499 |
| 520 | 20240724 | 101800 | 13282864700 | 145700 | 145600 | 145700 | 145500 | 442 |
| 521 | 20240724 | 101700 | 13218505500 | 145500 | 145500 | 145600 | 145400 | 359 |
| 522 | 20240724 | 101600 | 13166269500 | 145600 | 145600 | 145600 | 145500 | 133 |
| 523 | 20240724 | 101500 | 13146910400 | 145500 | 145500 | 145700 | 145300 | 242 |
| 524 | 20240724 | 101400 | 13111716100 | 145500 | 145700 | 145700 | 145500 | 93 |
| 525 | 20240724 | 101300 | 13098174200 | 145400 | 145700 | 145700 | 145300 | 427 |
| 526 | 20240724 | 101200 | 13036019300 | 145700 | 145900 | 146100 | 145700 | 391 |
| 527 | 20240724 | 101100 | 12979008000 | 146000 | 145400 | 146000 | 145000 | 885 |
| 528 | 20240724 | 101000 | 12850041000 | 145400 | 145300 | 145400 | 145000 | 915 |
| 529 | 20240724 | 100900 | 12717193500 | 145400 | 145500 | 145500 | 145300 | 200 |
| 530 | 20240724 | 100800 | 12688112300 | 145500 | 145600 | 145600 | 145500 | 211 |
| 531 | 20240724 | 100700 | 12657403300 | 145800 | 145400 | 145900 | 145400 | 438 |
| 532 | 20240724 | 100600 | 12593574500 | 145500 | 145300 | 145500 | 145300 | 365 |
| 533 | 20240724 | 100500 | 12540481300 | 145300 | 145400 | 145400 | 145300 | 393 |
| 534 | 20240724 | 100400 | 12483349200 | 145300 | 145400 | 145500 | 145300 | 377 |
| 535 | 20240724 | 100300 | 12428528000 | 145500 | 145700 | 145700 | 145300 | 416 |
| 536 | 20240724 | 100200 | 12368011000 | 145700 | 145800 | 145900 | 145600 | 269 |
| 537 | 20240724 | 100100 | 12328804700 | 145600 | 145200 | 145800 | 145200 | 414 |
| 538 | 20240724 | 100000 | 12268519500 | 145100 | 145100 | 145300 | 145100 | 905 |
| 539 | 20240724 | 095900 | 12137160900 | 145300 | 144700 | 145400 | 144700 | 378 |
| 540 | 20240724 | 095800 | 12082353300 | 144700 | 144800 | 145000 | 144600 | 924 |
| 541 | 20240724 | 095700 | 11948613800 | 144900 | 144800 | 144900 | 144700 | 792 |
| 542 | 20240724 | 095600 | 11833941500 | 144800 | 145000 | 145100 | 144800 | 838 |
| 543 | 20240724 | 095500 | 11712496300 | 145000 | 145000 | 145100 | 144900 | 2239 |
| 544 | 20240724 | 095400 | 11387910100 | 145000 | 145500 | 145600 | 145000 | 1273 |
| 545 | 20240724 | 095300 | 11203030700 | 145500 | 145800 | 145800 | 145500 | 857 |
| 546 | 20240724 | 095200 | 11078171000 | 145800 | 146000 | 146000 | 145800 | 861 |
| 547 | 20240724 | 095100 | 10952555000 | 146000 | 146300 | 146300 | 146000 | 436 |
| 548 | 20240724 | 095000 | 10888846100 | 146300 | 146300 | 146400 | 146300 | 369 |
| 549 | 20240724 | 094900 | 10834843600 | 146300 | 146300 | 146400 | 146100 | 300 |
| 550 | 20240724 | 094800 | 10790950400 | 146300 | 146200 | 146400 | 146000 | 892 |
| 551 | 20240724 | 094700 | 10660538000 | 146200 | 146200 | 146400 | 146100 | 448 |
| 552 | 20240724 | 094600 | 10595038700 | 146400 | 146400 | 146500 | 146300 | 474 |
| 553 | 20240724 | 094500 | 10525658300 | 146400 | 146400 | 146400 | 146300 | 579 |
| 554 | 20240724 | 094400 | 10440894300 | 146400 | 146600 | 146600 | 146300 | 307 |
| 555 | 20240724 | 094300 | 10395968800 | 146600 | 146800 | 146800 | 146600 | 123 |
| 556 | 20240724 | 094200 | 10377929200 | 146700 | 146900 | 146900 | 146600 | 102 |
| 557 | 20240724 | 094100 | 10362958200 | 146900 | 146400 | 147100 | 145600 | 1449 |
| 558 | 20240724 | 094000 | 10151377900 | 147400 | 147500 | 147500 | 145900 | 4231 |
| 559 | 20240724 | 093900 | 9530565400 | 147500 | 147300 | 147500 | 147200 | 958 |
| 560 | 20240724 | 093800 | 9389352900 | 147300 | 147200 | 147300 | 146900 | 364 |
| 561 | 20240724 | 093700 | 9335828000 | 147200 | 147100 | 147300 | 147000 | 895 |
| 562 | 20240724 | 093600 | 9204090500 | 147100 | 147000 | 147200 | 147000 | 552 |
| 563 | 20240724 | 093500 | 9122898600 | 147100 | 147100 | 147300 | 147000 | 1293 |
| 564 | 20240724 | 093400 | 8932589200 | 147200 | 147000 | 147200 | 147000 | 1036 |
| 565 | 20240724 | 093300 | 8780188400 | 147100 | 146700 | 147100 | 146600 | 696 |
| 566 | 20240724 | 093200 | 8677961800 | 146700 | 147000 | 147000 | 146600 | 1182 |
| 567 | 20240724 | 093100 | 8504468800 | 147100 | 147000 | 147100 | 146900 | 1137 |
| 568 | 20240724 | 093000 | 8337321700 | 147000 | 146900 | 147000 | 146900 | 754 |
| 569 | 20240724 | 092900 | 8226499200 | 146800 | 146900 | 147000 | 146800 | 496 |
| 570 | 20240724 | 092800 | 8153638500 | 147000 | 146700 | 147100 | 146700 | 1146 |
| 571 | 20240724 | 092700 | 7985249600 | 146700 | 146500 | 147000 | 146500 | 3746 |
| 572 | 20240724 | 092600 | 7435585400 | 146500 | 146500 | 146600 | 146400 | 821 |
| 573 | 20240724 | 092500 | 7315299100 | 146600 | 146400 | 146700 | 146200 | 1577 |
| 574 | 20240724 | 092400 | 7084227300 | 146400 | 146200 | 146400 | 146100 | 1771 |
| 575 | 20240724 | 092300 | 6825207200 | 146200 | 146200 | 146300 | 146000 | 299 |
| 576 | 20240724 | 092200 | 6781503400 | 146300 | 145800 | 146300 | 145800 | 1243 |
| 577 | 20240724 | 092100 | 6599984300 | 145900 | 145900 | 146000 | 145600 | 888 |
| 578 | 20240724 | 092000 | 6470480700 | 145900 | 145900 | 145900 | 145300 | 1088 |
| 579 | 20240724 | 091900 | 6312046100 | 145900 | 145800 | 145900 | 145600 | 1134 |
| 580 | 20240724 | 091800 | 6146771200 | 145800 | 145800 | 145800 | 145600 | 643 |
| 581 | 20240724 | 091700 | 6053048500 | 145800 | 145700 | 146000 | 145700 | 475 |
| 582 | 20240724 | 091600 | 5983762300 | 145700 | 145800 | 145900 | 145700 | 714 |
| 583 | 20240724 | 091500 | 5879677700 | 145800 | 146300 | 146300 | 145800 | 1060 |
| 584 | 20240724 | 091400 | 5724866100 | 146200 | 145800 | 146300 | 145800 | 1731 |
| 585 | 20240724 | 091300 | 5472043100 | 145800 | 145900 | 146000 | 145600 | 1153 |
| 586 | 20240724 | 091200 | 5303888100 | 146000 | 146000 | 146200 | 145800 | 2578 |
| 587 | 20240724 | 091100 | 4927486200 | 146000 | 146000 | 146200 | 145900 | 1078 |
| 588 | 20240724 | 091000 | 4770076000 | 146000 | 145800 | 146200 | 145800 | 2058 |
| 589 | 20240724 | 090900 | 4469571800 | 145600 | 145800 | 146200 | 145600 | 2356 |
| 590 | 20240724 | 090800 | 4125522800 | 145800 | 145200 | 145800 | 145200 | 2003 |
| 591 | 20240724 | 090700 | 3833801800 | 145200 | 145500 | 145700 | 145000 | 1582 |
| 592 | 20240724 | 090600 | 3603793200 | 145600 | 144400 | 145600 | 144200 | 2092 |
| 593 | 20240724 | 090500 | 3300341700 | 144700 | 144600 | 144900 | 144400 | 2026 |
| 594 | 20240724 | 090400 | 3007312400 | 144600 | 143800 | 145600 | 143600 | 3079 |
| 595 | 20240724 | 090300 | 2563087600 | 143800 | 143900 | 144400 | 143700 | 2746 |
| 596 | 20240724 | 090200 | 2167821300 | 143900 | 144400 | 144600 | 143500 | 3415 |
| 597 | 20240724 | 090100 | 1675480400 | 144400 | 145000 | 146300 | 144300 | 4743 |
| 598 | 20240724 | 090000 | 987677700 | 144900 | 144000 | 144900 | 143900 | 6640 |