35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 3 | 20240729 | 185500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20240729 | 185400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20240729 | 185300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20240729 | 185200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20240729 | 185100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20240729 | 185000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20240729 | 184900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20240729 | 184800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20240729 | 184700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20240729 | 184600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20240729 | 184500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20240729 | 184400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20240729 | 184300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20240729 | 184200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20240729 | 184100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20240729 | 184000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20240729 | 183900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20240729 | 183800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20240729 | 183700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20240729 | 183600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20240729 | 183500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20240729 | 183400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20240729 | 183300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20240729 | 183200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20240729 | 183100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20240729 | 183000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20240729 | 182900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20240729 | 182800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20240729 | 182700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20240729 | 182600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 33 | 20240729 | 182500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20240729 | 182400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20240729 | 182300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20240729 | 182200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20240729 | 182100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20240729 | 182000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20240729 | 181900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20240729 | 181800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20240729 | 181700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20240729 | 181600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20240729 | 181500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20240729 | 181400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20240729 | 181300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20240729 | 181200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20240729 | 181100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20240729 | 181000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20240729 | 180900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20240729 | 180800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20240729 | 180700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20240729 | 180600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20240729 | 180500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20240729 | 180400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20240729 | 180300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20240729 | 180200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20240729 | 180100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20240729 | 180000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20240729 | 175900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20240729 | 175800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20240729 | 175700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20240729 | 175600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 63 | 20240729 | 175500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20240729 | 175400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20240729 | 175300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20240729 | 175200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20240729 | 175100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20240729 | 175000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20240729 | 174900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20240729 | 174800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20240729 | 174700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20240729 | 174600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20240729 | 174500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20240729 | 174400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20240729 | 174300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20240729 | 174200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20240729 | 174100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20240729 | 174000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20240729 | 173900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20240729 | 173800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20240729 | 173700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20240729 | 173600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20240729 | 173500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20240729 | 173400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20240729 | 173300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20240729 | 173200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20240729 | 173100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20240729 | 173000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20240729 | 172900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20240729 | 172800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20240729 | 172700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20240729 | 172600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 93 | 20240729 | 172500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20240729 | 172400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20240729 | 172300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20240729 | 172200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20240729 | 172100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20240729 | 172000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20240729 | 171900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20240729 | 171800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20240729 | 171700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20240729 | 171600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20240729 | 171500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20240729 | 171400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20240729 | 171300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20240729 | 171200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20240729 | 171100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20240729 | 171000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20240729 | 170900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20240729 | 170800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20240729 | 170700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20240729 | 170600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20240729 | 170500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20240729 | 170400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20240729 | 170300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20240729 | 170200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20240729 | 170100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20240729 | 170000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20240729 | 165900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20240729 | 165800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20240729 | 165700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20240729 | 165600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 123 | 20240729 | 165500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20240729 | 165400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20240729 | 165300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20240729 | 165200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20240729 | 165100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20240729 | 165000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20240729 | 164900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20240729 | 164800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20240729 | 164700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20240729 | 164600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20240729 | 164500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20240729 | 164400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20240729 | 164300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20240729 | 164200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20240729 | 164100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20240729 | 164000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20240729 | 163900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20240729 | 163800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20240729 | 163700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20240729 | 163600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20240729 | 163500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20240729 | 163400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20240729 | 163300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20240729 | 163200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20240729 | 163100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20240729 | 163000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20240729 | 162900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20240729 | 162800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20240729 | 162700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20240729 | 162600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 153 | 20240729 | 162500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20240729 | 162400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20240729 | 162300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20240729 | 162200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20240729 | 162100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20240729 | 162000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20240729 | 161900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20240729 | 161800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20240729 | 161700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20240729 | 161600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20240729 | 161500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20240729 | 161400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20240729 | 161300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20240729 | 161200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20240729 | 161100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20240729 | 161000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20240729 | 160900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20240729 | 160800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20240729 | 160700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20240729 | 160600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20240729 | 160500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20240729 | 160400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20240729 | 160300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20240729 | 160200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20240729 | 160100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20240729 | 160000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20240729 | 155900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20240729 | 155800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20240729 | 155700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20240729 | 155600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 183 | 20240729 | 155500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20240729 | 155400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20240729 | 155300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20240729 | 155200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20240729 | 155100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20240729 | 155000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20240729 | 154900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20240729 | 154800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20240729 | 154700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20240729 | 154600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20240729 | 154500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20240729 | 154400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20240729 | 154300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20240729 | 154200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20240729 | 154100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20240729 | 154000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20240729 | 153900 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20240729 | 153800 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20240729 | 153700 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20240729 | 153600 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20240729 | 153500 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20240729 | 153400 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20240729 | 153300 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20240729 | 153200 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20240729 | 153100 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20240729 | 153000 | 50709539300 | 137500 | 137500 | 137500 | 137500 | 13407 |
| 209 | 20240729 | 152900 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20240729 | 152800 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20240729 | 152700 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20240729 | 152600 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 213 | 20240729 | 152500 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20240729 | 152400 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20240729 | 152300 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20240729 | 152200 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20240729 | 152100 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20240729 | 152000 | 48866076800 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20240729 | 151900 | 48866076800 | 137500 | 137400 | 137600 | 137200 | 1294 |
| 220 | 20240729 | 151800 | 48688245100 | 137400 | 137600 | 137600 | 137400 | 953 |
| 221 | 20240729 | 151700 | 48557244000 | 137500 | 137500 | 137600 | 137500 | 487 |
| 222 | 20240729 | 151600 | 48490253800 | 137500 | 137500 | 137600 | 137400 | 869 |
| 223 | 20240729 | 151500 | 48370781100 | 137500 | 137400 | 137600 | 137400 | 593 |
| 224 | 20240729 | 151400 | 48289258800 | 137500 | 137400 | 137500 | 137300 | 508 |
| 225 | 20240729 | 151300 | 48219445500 | 137400 | 137500 | 137600 | 137400 | 656 |
| 226 | 20240729 | 151200 | 48129248900 | 137600 | 137400 | 137600 | 137300 | 2047 |
| 227 | 20240729 | 151100 | 47847825100 | 137400 | 137300 | 137500 | 137000 | 1622 |
| 228 | 20240729 | 151000 | 47625135900 | 137200 | 137200 | 137300 | 137000 | 1944 |
| 229 | 20240729 | 150900 | 47358549500 | 137100 | 137200 | 137200 | 137000 | 716 |
| 230 | 20240729 | 150800 | 47260432500 | 137200 | 137000 | 137300 | 136900 | 1211 |
| 231 | 20240729 | 150700 | 47094404900 | 137000 | 137200 | 137200 | 137000 | 1406 |
| 232 | 20240729 | 150600 | 46901705000 | 137100 | 137200 | 137300 | 137100 | 352 |
| 233 | 20240729 | 150500 | 46853410600 | 137100 | 137300 | 137300 | 137100 | 635 |
| 234 | 20240729 | 150400 | 46766288500 | 137200 | 137300 | 137400 | 137200 | 1007 |
| 235 | 20240729 | 150300 | 46628032200 | 137300 | 137300 | 137400 | 137300 | 422 |
| 236 | 20240729 | 150200 | 46570073500 | 137300 | 137400 | 137400 | 137300 | 313 |
| 237 | 20240729 | 150100 | 46527070500 | 137400 | 137300 | 137500 | 137300 | 681 |
| 238 | 20240729 | 150000 | 46433507900 | 137300 | 137300 | 137500 | 137300 | 275 |
| 239 | 20240729 | 145900 | 46395729400 | 137300 | 137700 | 137700 | 137300 | 776 |
| 240 | 20240729 | 145800 | 46289064400 | 137500 | 137700 | 137800 | 137500 | 466 |
| 241 | 20240729 | 145700 | 46224912700 | 137800 | 137500 | 137800 | 137500 | 1004 |
| 242 | 20240729 | 145600 | 46086714600 | 137500 | 137500 | 137600 | 137400 | 533 |
| 243 | 20240729 | 145500 | 46013398400 | 137400 | 137300 | 137500 | 137300 | 755 |
| 244 | 20240729 | 145400 | 45909620900 | 137400 | 137300 | 137500 | 137300 | 1044 |
| 245 | 20240729 | 145300 | 45766146200 | 137300 | 137400 | 137500 | 137300 | 352 |
| 246 | 20240729 | 145200 | 45717778300 | 137500 | 137600 | 137600 | 137400 | 189 |
| 247 | 20240729 | 145100 | 45691798800 | 137600 | 137600 | 137700 | 137600 | 437 |
| 248 | 20240729 | 145000 | 45631651800 | 137600 | 137400 | 137600 | 137300 | 1459 |
| 249 | 20240729 | 144900 | 45431016600 | 137400 | 137400 | 137500 | 137400 | 121 |
| 250 | 20240729 | 144800 | 45414390700 | 137400 | 137500 | 137600 | 137400 | 268 |
| 251 | 20240729 | 144700 | 45377537300 | 137600 | 137500 | 137600 | 137500 | 292 |
| 252 | 20240729 | 144600 | 45337365400 | 137600 | 137100 | 137600 | 137100 | 2158 |
| 253 | 20240729 | 144500 | 45040800400 | 137100 | 137200 | 137300 | 137100 | 483 |
| 254 | 20240729 | 144400 | 44974540400 | 137200 | 137300 | 137400 | 137200 | 182 |
| 255 | 20240729 | 144300 | 44949550300 | 137400 | 137300 | 137500 | 137300 | 131 |
| 256 | 20240729 | 144200 | 44931553600 | 137500 | 137200 | 137500 | 137200 | 427 |
| 257 | 20240729 | 144100 | 44872892500 | 137200 | 137100 | 137300 | 137100 | 296 |
| 258 | 20240729 | 144000 | 44832281700 | 137200 | 137400 | 137400 | 137100 | 529 |
| 259 | 20240729 | 143900 | 44759673800 | 137400 | 137400 | 137400 | 137300 | 335 |
| 260 | 20240729 | 143800 | 44713656400 | 137400 | 137500 | 137500 | 137300 | 186 |
| 261 | 20240729 | 143700 | 44688098000 | 137300 | 137400 | 137500 | 137300 | 347 |
| 262 | 20240729 | 143600 | 44640424400 | 137400 | 137400 | 137500 | 137300 | 579 |
| 263 | 20240729 | 143500 | 44560850600 | 137500 | 137400 | 137500 | 137200 | 505 |
| 264 | 20240729 | 143400 | 44491485400 | 137400 | 137300 | 137500 | 137300 | 619 |
| 265 | 20240729 | 143300 | 44406404000 | 137300 | 137300 | 137400 | 137300 | 586 |
| 266 | 20240729 | 143200 | 44325916200 | 137300 | 137300 | 137400 | 137300 | 336 |
| 267 | 20240729 | 143100 | 44279771700 | 137400 | 137000 | 137400 | 137000 | 2078 |
| 268 | 20240729 | 143000 | 43994704900 | 137100 | 136900 | 137100 | 136900 | 324 |
| 269 | 20240729 | 142900 | 43950311900 | 136900 | 137000 | 137000 | 136900 | 63 |
| 270 | 20240729 | 142800 | 43941686700 | 137000 | 136900 | 137000 | 136900 | 203 |
| 271 | 20240729 | 142700 | 43913886000 | 136900 | 136800 | 136900 | 136800 | 230 |
| 272 | 20240729 | 142600 | 43882402400 | 136800 | 136900 | 136900 | 136600 | 115 |
| 273 | 20240729 | 142500 | 43866679900 | 136900 | 136800 | 136900 | 136600 | 262 |
| 274 | 20240729 | 142400 | 43830836000 | 136800 | 136300 | 136800 | 136300 | 617 |
| 275 | 20240729 | 142300 | 43746656600 | 136200 | 136200 | 136400 | 136200 | 513 |
| 276 | 20240729 | 142200 | 43676775600 | 136200 | 136300 | 136300 | 136200 | 230 |
| 277 | 20240729 | 142100 | 43645442600 | 136300 | 136300 | 136300 | 136200 | 340 |
| 278 | 20240729 | 142000 | 43599123100 | 136300 | 136300 | 136400 | 136300 | 142 |
| 279 | 20240729 | 141900 | 43579764500 | 136300 | 136300 | 136500 | 136300 | 305 |
| 280 | 20240729 | 141800 | 43538174500 | 136400 | 136300 | 136400 | 136300 | 124 |
| 281 | 20240729 | 141700 | 43521265500 | 136300 | 136300 | 136400 | 136300 | 185 |
| 282 | 20240729 | 141600 | 43496036300 | 136400 | 136400 | 136400 | 136300 | 146 |
| 283 | 20240729 | 141500 | 43476132600 | 136300 | 136300 | 136400 | 136300 | 188 |
| 284 | 20240729 | 141400 | 43450498400 | 136300 | 136500 | 136500 | 136300 | 156 |
| 285 | 20240729 | 141300 | 43429220800 | 136400 | 136500 | 136600 | 136400 | 75 |
| 286 | 20240729 | 141200 | 43418983400 | 136400 | 136400 | 136600 | 136400 | 348 |
| 287 | 20240729 | 141100 | 43371484900 | 136500 | 136500 | 136500 | 136400 | 416 |
| 288 | 20240729 | 141000 | 43314733200 | 136500 | 136600 | 136600 | 136500 | 456 |
| 289 | 20240729 | 140900 | 43252486100 | 136600 | 136500 | 136600 | 136400 | 433 |
| 290 | 20240729 | 140800 | 43193389700 | 136500 | 136500 | 136500 | 136400 | 436 |
| 291 | 20240729 | 140700 | 43133901200 | 136500 | 136300 | 136500 | 136300 | 65 |
| 292 | 20240729 | 140600 | 43125035700 | 136300 | 136200 | 136300 | 136200 | 190 |
| 293 | 20240729 | 140500 | 43099141100 | 136200 | 136300 | 136300 | 136200 | 770 |
| 294 | 20240729 | 140400 | 42994264100 | 136300 | 136300 | 136400 | 136200 | 1227 |
| 295 | 20240729 | 140300 | 42827026300 | 136300 | 136400 | 136400 | 136300 | 150 |
| 296 | 20240729 | 140200 | 42806572000 | 136400 | 136400 | 136500 | 136400 | 496 |
| 297 | 20240729 | 140100 | 42738917300 | 136500 | 136500 | 136600 | 136400 | 595 |
| 298 | 20240729 | 140000 | 42657707600 | 136500 | 136500 | 136600 | 136500 | 85 |
| 299 | 20240729 | 135900 | 42646103400 | 136500 | 136700 | 136700 | 136500 | 605 |
| 300 | 20240729 | 135800 | 42563474200 | 136700 | 136800 | 136900 | 136600 | 268 |
| 301 | 20240729 | 135700 | 42526837600 | 136700 | 136700 | 136800 | 136700 | 113 |
| 302 | 20240729 | 135600 | 42511388400 | 136700 | 136700 | 136800 | 136700 | 111 |
| 303 | 20240729 | 135500 | 42496210900 | 136700 | 137000 | 137000 | 136500 | 576 |
| 304 | 20240729 | 135400 | 42417430200 | 137200 | 137300 | 137300 | 137000 | 556 |
| 305 | 20240729 | 135300 | 42341177000 | 137200 | 137300 | 137400 | 137200 | 147 |
| 306 | 20240729 | 135200 | 42320992800 | 137300 | 137200 | 137300 | 137200 | 61 |
| 307 | 20240729 | 135100 | 42312617700 | 137300 | 137300 | 137400 | 137200 | 568 |
| 308 | 20240729 | 135000 | 42234586300 | 137300 | 137000 | 137400 | 137000 | 837 |
| 309 | 20240729 | 134900 | 42119686900 | 137000 | 136900 | 137100 | 136800 | 513 |
| 310 | 20240729 | 134800 | 42049431500 | 136800 | 136700 | 136800 | 136700 | 292 |
| 311 | 20240729 | 134700 | 42009506400 | 136700 | 136800 | 136800 | 136700 | 95 |
| 312 | 20240729 | 134600 | 41996514900 | 136800 | 136900 | 136900 | 136800 | 173 |
| 313 | 20240729 | 134500 | 41972843800 | 136700 | 136800 | 136900 | 136500 | 1884 |
| 314 | 20240729 | 134400 | 41715328400 | 136800 | 136900 | 137100 | 136800 | 554 |
| 315 | 20240729 | 134300 | 41639489200 | 137100 | 137100 | 137200 | 136900 | 727 |
| 316 | 20240729 | 134200 | 41539896900 | 137000 | 137200 | 137200 | 136900 | 694 |
| 317 | 20240729 | 134100 | 41444813700 | 137200 | 137100 | 137300 | 137100 | 829 |
| 318 | 20240729 | 134000 | 41331115500 | 137100 | 137400 | 137500 | 137000 | 1349 |
| 319 | 20240729 | 133900 | 41145992800 | 137300 | 137100 | 137400 | 137100 | 1833 |
| 320 | 20240729 | 133800 | 40894402200 | 137000 | 137200 | 137200 | 137000 | 96 |
| 321 | 20240729 | 133700 | 40881240400 | 137100 | 137000 | 137200 | 136900 | 1032 |
| 322 | 20240729 | 133600 | 40739830200 | 137000 | 136800 | 137000 | 136800 | 283 |
| 323 | 20240729 | 133500 | 40701088400 | 136700 | 136600 | 136900 | 136600 | 331 |
| 324 | 20240729 | 133400 | 40655830000 | 136600 | 137000 | 137000 | 136600 | 1018 |
| 325 | 20240729 | 133300 | 40516591800 | 137000 | 137000 | 137200 | 137000 | 1096 |
| 326 | 20240729 | 133200 | 40366348200 | 137000 | 136800 | 137200 | 136700 | 2226 |
| 327 | 20240729 | 133100 | 40061525100 | 136800 | 136700 | 136900 | 136700 | 1127 |
| 328 | 20240729 | 133000 | 39907369900 | 136600 | 136700 | 136700 | 136500 | 447 |
| 329 | 20240729 | 132900 | 39846314600 | 136700 | 136700 | 136700 | 136600 | 341 |
| 330 | 20240729 | 132800 | 39799700200 | 136800 | 136700 | 136800 | 136600 | 1167 |
| 331 | 20240729 | 132700 | 39640166100 | 136600 | 136400 | 136600 | 136400 | 788 |
| 332 | 20240729 | 132600 | 39532533700 | 136500 | 136500 | 136600 | 136400 | 1247 |
| 333 | 20240729 | 132500 | 39362241900 | 136500 | 136400 | 136600 | 136300 | 399 |
| 334 | 20240729 | 132400 | 39307808800 | 136300 | 136600 | 136700 | 136300 | 1459 |
| 335 | 20240729 | 132300 | 39108569000 | 136600 | 136400 | 136700 | 136400 | 538 |
| 336 | 20240729 | 132200 | 39035107100 | 136400 | 136900 | 136900 | 136400 | 574 |
| 337 | 20240729 | 132100 | 38956702800 | 136800 | 136400 | 136900 | 136400 | 1972 |
| 338 | 20240729 | 132000 | 38687237700 | 136400 | 136300 | 136400 | 136200 | 1290 |
| 339 | 20240729 | 131900 | 38511368100 | 136300 | 135900 | 136300 | 135900 | 2007 |
| 340 | 20240729 | 131800 | 38238280900 | 135800 | 135800 | 135900 | 135700 | 210 |
| 341 | 20240729 | 131700 | 38209761100 | 135700 | 135800 | 135800 | 135600 | 470 |
| 342 | 20240729 | 131600 | 38145982100 | 135700 | 135800 | 135900 | 135700 | 1289 |
| 343 | 20240729 | 131500 | 37970926200 | 135900 | 135900 | 136000 | 135900 | 906 |
| 344 | 20240729 | 131400 | 37847788000 | 135800 | 135900 | 135900 | 135800 | 259 |
| 345 | 20240729 | 131300 | 37812603600 | 135900 | 135900 | 135900 | 135700 | 1115 |
| 346 | 20240729 | 131200 | 37661142300 | 135900 | 135700 | 135900 | 135600 | 1368 |
| 347 | 20240729 | 131100 | 37475413200 | 135600 | 135500 | 135600 | 135400 | 1793 |
| 348 | 20240729 | 131000 | 37232287700 | 135400 | 135400 | 135500 | 135400 | 246 |
| 349 | 20240729 | 130900 | 37198957800 | 135400 | 135600 | 135700 | 135400 | 773 |
| 350 | 20240729 | 130800 | 37094208300 | 135600 | 135400 | 135700 | 135400 | 920 |
| 351 | 20240729 | 130700 | 36969498800 | 135400 | 135300 | 135400 | 135300 | 954 |
| 352 | 20240729 | 130600 | 36840386300 | 135300 | 135200 | 135300 | 135200 | 983 |
| 353 | 20240729 | 130500 | 36707479500 | 135200 | 135200 | 135300 | 135200 | 107 |
| 354 | 20240729 | 130400 | 36693012400 | 135300 | 135300 | 135300 | 135300 | 34 |
| 355 | 20240729 | 130300 | 36688412200 | 135300 | 135200 | 135300 | 135100 | 344 |
| 356 | 20240729 | 130200 | 36641883300 | 135200 | 135200 | 135300 | 135100 | 291 |
| 357 | 20240729 | 130100 | 36602538800 | 135300 | 135200 | 135300 | 135200 | 206 |
| 358 | 20240729 | 130000 | 36574683300 | 135100 | 135000 | 135100 | 135000 | 212 |
| 359 | 20240729 | 125900 | 36546048000 | 135000 | 135200 | 135200 | 135000 | 1180 |
| 360 | 20240729 | 125800 | 36386685600 | 135200 | 135100 | 135200 | 135000 | 255 |
| 361 | 20240729 | 125700 | 36352235100 | 135100 | 135100 | 135100 | 135000 | 218 |
| 362 | 20240729 | 125600 | 36322784300 | 135100 | 135200 | 135200 | 135100 | 257 |
| 363 | 20240729 | 125500 | 36288050500 | 135200 | 135100 | 135200 | 135000 | 292 |
| 364 | 20240729 | 125400 | 36248592000 | 135100 | 135200 | 135200 | 135100 | 35 |
| 365 | 20240729 | 125300 | 36243862700 | 135100 | 134900 | 135100 | 134900 | 320 |
| 366 | 20240729 | 125200 | 36200659600 | 134900 | 134900 | 135000 | 134700 | 233 |
| 367 | 20240729 | 125100 | 36169229600 | 134900 | 134900 | 134900 | 134700 | 14 |
| 368 | 20240729 | 125000 | 36167341400 | 134700 | 134900 | 134900 | 134700 | 455 |
| 369 | 20240729 | 124900 | 36105998400 | 135000 | 135000 | 135000 | 135000 | 49 |
| 370 | 20240729 | 124800 | 36099383400 | 135000 | 135000 | 135000 | 135000 | 39 |
| 371 | 20240729 | 124700 | 36094118400 | 134900 | 135400 | 135400 | 134900 | 111 |
| 372 | 20240729 | 124600 | 36079132700 | 134800 | 135000 | 135400 | 134800 | 730 |
| 373 | 20240729 | 124500 | 35980449000 | 135000 | 134900 | 135000 | 134900 | 20 |
| 374 | 20240729 | 124400 | 35977750900 | 134900 | 135000 | 135000 | 134900 | 334 |
| 375 | 20240729 | 124300 | 35932693300 | 134900 | 135000 | 135000 | 134900 | 15 |
| 376 | 20240729 | 124200 | 35930669500 | 135000 | 135300 | 135300 | 134800 | 1290 |
| 377 | 20240729 | 124100 | 35756332900 | 135400 | 135200 | 135400 | 135200 | 34 |
| 378 | 20240729 | 124000 | 35751729700 | 135200 | 135100 | 135400 | 135100 | 2482 |
| 379 | 20240729 | 123900 | 35416043800 | 135100 | 134800 | 135100 | 134800 | 557 |
| 380 | 20240729 | 123800 | 35340869900 | 134800 | 135000 | 135000 | 134800 | 38 |
| 381 | 20240729 | 123700 | 35335744500 | 134900 | 135000 | 135000 | 134900 | 36 |
| 382 | 20240729 | 123600 | 35330888000 | 135000 | 134900 | 135000 | 134700 | 196 |
| 383 | 20240729 | 123500 | 35304476600 | 135100 | 135100 | 135100 | 135100 | 13 |
| 384 | 20240729 | 123400 | 35302720300 | 134700 | 134800 | 135000 | 134700 | 487 |
| 385 | 20240729 | 123300 | 35237050100 | 134800 | 134800 | 134800 | 134700 | 384 |
| 386 | 20240729 | 123200 | 35185316900 | 134800 | 135000 | 135000 | 134800 | 259 |
| 387 | 20240729 | 123100 | 35150397700 | 135000 | 134800 | 135000 | 134800 | 193 |
| 388 | 20240729 | 123000 | 35124381100 | 134700 | 134800 | 135000 | 134700 | 522 |
| 389 | 20240729 | 122900 | 35053983200 | 134900 | 134600 | 134900 | 134500 | 1945 |
| 390 | 20240729 | 122800 | 34791678100 | 134600 | 134600 | 134600 | 134600 | 105 |
| 391 | 20240729 | 122700 | 34777545100 | 134600 | 134700 | 134700 | 134600 | 530 |
| 392 | 20240729 | 122600 | 34706171800 | 134900 | 135000 | 135000 | 134800 | 753 |
| 393 | 20240729 | 122500 | 34604634400 | 135100 | 135000 | 135100 | 135000 | 229 |
| 394 | 20240729 | 122400 | 34573707600 | 135000 | 135000 | 135100 | 135000 | 305 |
| 395 | 20240729 | 122300 | 34532531100 | 135000 | 134900 | 135000 | 134900 | 201 |
| 396 | 20240729 | 122200 | 34505416100 | 135000 | 135100 | 135200 | 134900 | 648 |
| 397 | 20240729 | 122100 | 34417916200 | 135100 | 135100 | 135300 | 135100 | 804 |
| 398 | 20240729 | 122000 | 34309228600 | 135200 | 135000 | 135200 | 135000 | 158 |
| 399 | 20240729 | 121900 | 34287883700 | 135100 | 135000 | 135100 | 135000 | 845 |
| 400 | 20240729 | 121800 | 34173792100 | 134900 | 134900 | 135000 | 134900 | 624 |
| 401 | 20240729 | 121700 | 34089608100 | 134900 | 134900 | 134900 | 134900 | 21 |
| 402 | 20240729 | 121600 | 34086775200 | 134900 | 135000 | 135000 | 134900 | 113 |
| 403 | 20240729 | 121500 | 34071528200 | 135000 | 135100 | 135100 | 135000 | 216 |
| 404 | 20240729 | 121400 | 34042368000 | 135000 | 135100 | 135100 | 135000 | 250 |
| 405 | 20240729 | 121300 | 34008593300 | 135000 | 134900 | 135100 | 134900 | 186 |
| 406 | 20240729 | 121200 | 33983488100 | 134800 | 134900 | 134900 | 134800 | 107 |
| 407 | 20240729 | 121100 | 33969057000 | 135000 | 135000 | 135000 | 134900 | 178 |
| 408 | 20240729 | 121000 | 33945030000 | 135000 | 135000 | 135100 | 135000 | 122 |
| 409 | 20240729 | 120900 | 33928554700 | 135000 | 135100 | 135100 | 135000 | 71 |
| 410 | 20240729 | 120800 | 33918968700 | 135100 | 135200 | 135200 | 135100 | 236 |
| 411 | 20240729 | 120700 | 33887071500 | 135200 | 135000 | 135300 | 134900 | 706 |
| 412 | 20240729 | 120600 | 33791663200 | 135000 | 135100 | 135100 | 135000 | 266 |
| 413 | 20240729 | 120500 | 33755732000 | 135100 | 134800 | 135100 | 134800 | 876 |
| 414 | 20240729 | 120400 | 33637553200 | 134700 | 134500 | 134900 | 134100 | 429 |
| 415 | 20240729 | 120300 | 33579856100 | 134500 | 134700 | 134700 | 134500 | 72 |
| 416 | 20240729 | 120200 | 33570165000 | 134600 | 134800 | 134800 | 134500 | 140 |
| 417 | 20240729 | 120100 | 33551318300 | 134900 | 134800 | 134900 | 134800 | 100 |
| 418 | 20240729 | 120000 | 33537833300 | 134600 | 134800 | 134800 | 134400 | 445 |
| 419 | 20240729 | 115900 | 33477938300 | 134700 | 134600 | 134800 | 134600 | 115 |
| 420 | 20240729 | 115800 | 33462438600 | 134600 | 134600 | 134600 | 134600 | 51 |
| 421 | 20240729 | 115700 | 33455574000 | 134700 | 134800 | 134800 | 134700 | 308 |
| 422 | 20240729 | 115600 | 33414059600 | 134900 | 134800 | 134900 | 134800 | 43 |
| 423 | 20240729 | 115500 | 33408259400 | 134900 | 135000 | 135100 | 134900 | 213 |
| 424 | 20240729 | 115400 | 33379501400 | 135000 | 135000 | 135100 | 135000 | 136 |
| 425 | 20240729 | 115300 | 33361141000 | 135000 | 135000 | 135000 | 135000 | 95 |
| 426 | 20240729 | 115200 | 33348316000 | 135000 | 134700 | 135000 | 134700 | 453 |
| 427 | 20240729 | 115100 | 33287193900 | 134700 | 134900 | 134900 | 134700 | 282 |
| 428 | 20240729 | 115000 | 33249159900 | 134900 | 134800 | 135000 | 134800 | 332 |
| 429 | 20240729 | 114900 | 33204369400 | 134800 | 134900 | 134900 | 134800 | 161 |
| 430 | 20240729 | 114800 | 33182650800 | 135000 | 135000 | 135000 | 135000 | 72 |
| 431 | 20240729 | 114700 | 33172930800 | 135000 | 134700 | 135100 | 134700 | 520 |
| 432 | 20240729 | 114600 | 33102797400 | 134700 | 134900 | 135000 | 134700 | 1631 |
| 433 | 20240729 | 114500 | 32882721400 | 134900 | 134900 | 135000 | 134900 | 232 |
| 434 | 20240729 | 114400 | 32851422600 | 134900 | 134800 | 135000 | 134800 | 686 |
| 435 | 20240729 | 114300 | 32758896200 | 134800 | 134600 | 134800 | 134600 | 534 |
| 436 | 20240729 | 114200 | 32686946900 | 134600 | 134800 | 134800 | 134600 | 165 |
| 437 | 20240729 | 114100 | 32664729100 | 134900 | 134400 | 134900 | 134400 | 780 |
| 438 | 20240729 | 114000 | 32559665700 | 134400 | 134200 | 134400 | 134200 | 464 |
| 439 | 20240729 | 113900 | 32497343700 | 134200 | 134300 | 134300 | 134200 | 166 |
| 440 | 20240729 | 113800 | 32475051900 | 134300 | 134300 | 134300 | 134300 | 1 |
| 441 | 20240729 | 113700 | 32474917600 | 134400 | 134300 | 134500 | 134300 | 404 |
| 442 | 20240729 | 113600 | 32420620100 | 134300 | 134400 | 134400 | 134300 | 465 |
| 443 | 20240729 | 113500 | 32358134100 | 134300 | 134200 | 134400 | 134200 | 80 |
| 444 | 20240729 | 113400 | 32347390600 | 134200 | 134000 | 134200 | 134000 | 100 |
| 445 | 20240729 | 113300 | 32333975600 | 134000 | 134000 | 134100 | 134000 | 373 |
| 446 | 20240729 | 113200 | 32283988500 | 134100 | 134000 | 134100 | 133900 | 621 |
| 447 | 20240729 | 113100 | 32200741700 | 133900 | 133800 | 134000 | 133800 | 319 |
| 448 | 20240729 | 113000 | 32158033100 | 133800 | 133800 | 133900 | 133700 | 1124 |
| 449 | 20240729 | 112900 | 32007669700 | 133800 | 133500 | 134000 | 133400 | 1485 |
| 450 | 20240729 | 112800 | 31809265500 | 133600 | 133700 | 133800 | 133500 | 926 |
| 451 | 20240729 | 112700 | 31685542200 | 133800 | 133700 | 133900 | 133700 | 292 |
| 452 | 20240729 | 112600 | 31646496200 | 133800 | 133900 | 134000 | 133800 | 254 |
| 453 | 20240729 | 112500 | 31612505900 | 133900 | 133800 | 134000 | 133800 | 346 |
| 454 | 20240729 | 112400 | 31566186800 | 133900 | 134100 | 134100 | 133900 | 1476 |
| 455 | 20240729 | 112300 | 31368393600 | 134200 | 134300 | 134300 | 134100 | 402 |
| 456 | 20240729 | 112200 | 31314459500 | 134200 | 134500 | 134500 | 134200 | 853 |
| 457 | 20240729 | 112100 | 31199939200 | 134400 | 134400 | 134500 | 134400 | 189 |
| 458 | 20240729 | 112000 | 31174534700 | 134400 | 134500 | 134500 | 134400 | 56 |
| 459 | 20240729 | 111900 | 31167004700 | 134500 | 134400 | 134500 | 134300 | 676 |
| 460 | 20240729 | 111800 | 31076148600 | 134500 | 134600 | 134600 | 134500 | 415 |
| 461 | 20240729 | 111700 | 31020328200 | 134400 | 134500 | 134600 | 134400 | 415 |
| 462 | 20240729 | 111600 | 30964490900 | 134500 | 134500 | 134500 | 134300 | 580 |
| 463 | 20240729 | 111500 | 30886521500 | 134500 | 134600 | 134600 | 134500 | 204 |
| 464 | 20240729 | 111400 | 30859065500 | 134600 | 134700 | 134700 | 134600 | 536 |
| 465 | 20240729 | 111300 | 30786900700 | 134700 | 134800 | 134900 | 134700 | 793 |
| 466 | 20240729 | 111200 | 30679989300 | 134800 | 134900 | 135000 | 134800 | 312 |
| 467 | 20240729 | 111100 | 30637916700 | 134900 | 135000 | 135000 | 134900 | 353 |
| 468 | 20240729 | 111000 | 30590279300 | 135100 | 135200 | 135200 | 134900 | 537 |
| 469 | 20240729 | 110900 | 30517753000 | 135200 | 135100 | 135200 | 135100 | 120 |
| 470 | 20240729 | 110800 | 30501530100 | 135200 | 135100 | 135200 | 135100 | 214 |
| 471 | 20240729 | 110700 | 30472617600 | 135100 | 134900 | 135100 | 134700 | 955 |
| 472 | 20240729 | 110600 | 30343779000 | 134900 | 134800 | 135000 | 134800 | 638 |
| 473 | 20240729 | 110500 | 30257699400 | 134800 | 134900 | 134900 | 134800 | 34 |
| 474 | 20240729 | 110400 | 30253113800 | 134800 | 134800 | 135000 | 134700 | 658 |
| 475 | 20240729 | 110300 | 30164366500 | 134800 | 134900 | 134900 | 134700 | 670 |
| 476 | 20240729 | 110200 | 30074039400 | 134900 | 135000 | 135200 | 134900 | 286 |
| 477 | 20240729 | 110100 | 30035446200 | 135200 | 134900 | 135200 | 134900 | 676 |
| 478 | 20240729 | 110000 | 29944177500 | 134900 | 134900 | 135200 | 134900 | 678 |
| 479 | 20240729 | 105900 | 29852673000 | 134900 | 134900 | 134900 | 134700 | 1264 |
| 480 | 20240729 | 105800 | 29682284200 | 134900 | 135100 | 135100 | 134900 | 455 |
| 481 | 20240729 | 105700 | 29620846800 | 135200 | 135100 | 135200 | 135000 | 1163 |
| 482 | 20240729 | 105600 | 29463748400 | 135200 | 135000 | 135400 | 135000 | 1187 |
| 483 | 20240729 | 105500 | 29303313600 | 135100 | 135400 | 135400 | 135100 | 532 |
| 484 | 20240729 | 105400 | 29231403100 | 135400 | 135300 | 135400 | 135200 | 1122 |
| 485 | 20240729 | 105300 | 29079609700 | 135300 | 135300 | 135400 | 135000 | 631 |
| 486 | 20240729 | 105200 | 28994312300 | 135300 | 135300 | 135400 | 135100 | 473 |
| 487 | 20240729 | 105100 | 28930302000 | 135500 | 135600 | 135700 | 135400 | 855 |
| 488 | 20240729 | 105000 | 28814372000 | 135700 | 135500 | 135800 | 135500 | 1512 |
| 489 | 20240729 | 104900 | 28609258900 | 135500 | 135300 | 135500 | 135300 | 884 |
| 490 | 20240729 | 104800 | 28489541100 | 135400 | 135000 | 135500 | 134800 | 3052 |
| 491 | 20240729 | 104700 | 28076788800 | 135200 | 135100 | 135200 | 135000 | 449 |
| 492 | 20240729 | 104600 | 28016141500 | 135200 | 135200 | 135200 | 135100 | 100 |
| 493 | 20240729 | 104500 | 28002624500 | 135300 | 134800 | 135300 | 134800 | 2627 |
| 494 | 20240729 | 104400 | 27647612500 | 134800 | 134800 | 134900 | 134800 | 304 |
| 495 | 20240729 | 104300 | 27606626400 | 134800 | 134900 | 135000 | 133900 | 1830 |
| 496 | 20240729 | 104200 | 27360865800 | 134900 | 134600 | 135000 | 134100 | 1945 |
| 497 | 20240729 | 104100 | 27099177700 | 134700 | 135000 | 135000 | 134600 | 478 |
| 498 | 20240729 | 104000 | 27034746500 | 135000 | 135000 | 135100 | 135000 | 908 |
| 499 | 20240729 | 103900 | 26912139200 | 135000 | 134900 | 135100 | 134600 | 1985 |
| 500 | 20240729 | 103800 | 26644665200 | 134900 | 134900 | 135000 | 134800 | 411 |
| 501 | 20240729 | 103700 | 26589234300 | 135000 | 135200 | 135200 | 135000 | 339 |
| 502 | 20240729 | 103600 | 26543438800 | 135200 | 135000 | 135200 | 135000 | 393 |
| 503 | 20240729 | 103500 | 26490348300 | 135000 | 135100 | 135100 | 135000 | 277 |
| 504 | 20240729 | 103400 | 26452938300 | 135100 | 135100 | 135200 | 135000 | 629 |
| 505 | 20240729 | 103300 | 26367963900 | 135100 | 134500 | 135100 | 134500 | 2159 |
| 506 | 20240729 | 103200 | 26076933600 | 134100 | 134300 | 134500 | 134100 | 305 |
| 507 | 20240729 | 103100 | 26035980300 | 134300 | 134200 | 134400 | 134000 | 1751 |
| 508 | 20240729 | 103000 | 25801107600 | 134200 | 134300 | 134300 | 134200 | 183 |
| 509 | 20240729 | 102900 | 25776546400 | 134100 | 134500 | 134500 | 134100 | 414 |
| 510 | 20240729 | 102800 | 25720948500 | 134500 | 134600 | 134600 | 134500 | 158 |
| 511 | 20240729 | 102700 | 25699695100 | 134500 | 134700 | 134800 | 134500 | 290 |
| 512 | 20240729 | 102600 | 25660677900 | 134800 | 134700 | 134800 | 134500 | 311 |
| 513 | 20240729 | 102500 | 25618800500 | 134700 | 134600 | 134800 | 134600 | 204 |
| 514 | 20240729 | 102400 | 25591321700 | 134600 | 134500 | 134700 | 134500 | 544 |
| 515 | 20240729 | 102300 | 25518091100 | 134500 | 134400 | 134600 | 134200 | 448 |
| 516 | 20240729 | 102200 | 25457905100 | 134500 | 134800 | 134800 | 134300 | 269 |
| 517 | 20240729 | 102100 | 25421720800 | 134500 | 134600 | 134800 | 134500 | 443 |
| 518 | 20240729 | 102000 | 25362086100 | 134700 | 134600 | 134700 | 134500 | 163 |
| 519 | 20240729 | 101900 | 25340148600 | 134600 | 134900 | 134900 | 134600 | 178 |
| 520 | 20240729 | 101800 | 25316169700 | 134700 | 134700 | 134900 | 134700 | 64 |
| 521 | 20240729 | 101700 | 25307544600 | 134700 | 134500 | 134900 | 134500 | 489 |
| 522 | 20240729 | 101600 | 25241692500 | 134100 | 134400 | 134600 | 134100 | 867 |
| 523 | 20240729 | 101500 | 25125174100 | 134300 | 134800 | 134800 | 134300 | 442 |
| 524 | 20240729 | 101400 | 25065689400 | 134800 | 134800 | 135000 | 134700 | 541 |
| 525 | 20240729 | 101300 | 24992701800 | 134800 | 135000 | 135000 | 134600 | 365 |
| 526 | 20240729 | 101200 | 24943522300 | 134700 | 135000 | 135000 | 134700 | 540 |
| 527 | 20240729 | 101100 | 24870692200 | 135000 | 135100 | 135300 | 134700 | 627 |
| 528 | 20240729 | 101000 | 24786015500 | 135000 | 135100 | 135400 | 134900 | 2500 |
| 529 | 20240729 | 100900 | 24448229200 | 135100 | 135200 | 135300 | 135000 | 865 |
| 530 | 20240729 | 100800 | 24331298500 | 135100 | 135300 | 135400 | 135100 | 1067 |
| 531 | 20240729 | 100700 | 24186915400 | 135400 | 134800 | 135400 | 134800 | 747 |
| 532 | 20240729 | 100600 | 24085985200 | 134800 | 135000 | 135000 | 134800 | 939 |
| 533 | 20240729 | 100500 | 23959286600 | 135000 | 135200 | 135500 | 135000 | 2507 |
| 534 | 20240729 | 100400 | 23620172700 | 135200 | 134600 | 135200 | 134600 | 1286 |
| 535 | 20240729 | 100300 | 23446691600 | 134600 | 134000 | 134800 | 133900 | 907 |
| 536 | 20240729 | 100200 | 23324761100 | 134000 | 134300 | 134300 | 133900 | 1065 |
| 537 | 20240729 | 100100 | 23181856100 | 134200 | 134000 | 134300 | 133900 | 791 |
| 538 | 20240729 | 100000 | 23075814000 | 134000 | 134300 | 134300 | 134000 | 339 |
| 539 | 20240729 | 095900 | 23030337300 | 134300 | 134000 | 134500 | 133900 | 1337 |
| 540 | 20240729 | 095800 | 22850921700 | 134000 | 134900 | 135000 | 134000 | 1721 |
| 541 | 20240729 | 095700 | 22619721500 | 135000 | 135100 | 135200 | 134500 | 1621 |
| 542 | 20240729 | 095600 | 22400895500 | 135000 | 135100 | 135300 | 134900 | 3222 |
| 543 | 20240729 | 095500 | 21965738900 | 135200 | 134900 | 135200 | 134700 | 5491 |
| 544 | 20240729 | 095400 | 21224595500 | 134900 | 134800 | 135100 | 134700 | 2616 |
| 545 | 20240729 | 095300 | 20871776800 | 134800 | 134700 | 135100 | 134500 | 3658 |
| 546 | 20240729 | 095200 | 20378664000 | 134700 | 134200 | 134700 | 134100 | 1796 |
| 547 | 20240729 | 095100 | 20137294800 | 134200 | 134300 | 134500 | 133900 | 3197 |
| 548 | 20240729 | 095000 | 19707757100 | 134300 | 133800 | 134300 | 133700 | 3332 |
| 549 | 20240729 | 094900 | 19261285900 | 133800 | 133300 | 133800 | 133200 | 2778 |
| 550 | 20240729 | 094800 | 18890130900 | 133200 | 133100 | 133400 | 133100 | 2321 |
| 551 | 20240729 | 094700 | 18580820400 | 133200 | 133200 | 133300 | 133100 | 197 |
| 552 | 20240729 | 094600 | 18554585600 | 133400 | 132500 | 133400 | 132400 | 2982 |
| 553 | 20240729 | 094500 | 18158145700 | 132400 | 132700 | 132800 | 132400 | 1288 |
| 554 | 20240729 | 094400 | 17987444200 | 132800 | 133300 | 133400 | 132600 | 2360 |
| 555 | 20240729 | 094300 | 17673549000 | 133300 | 133100 | 133500 | 133100 | 683 |
| 556 | 20240729 | 094200 | 17582550400 | 133100 | 133200 | 133500 | 133100 | 1631 |
| 557 | 20240729 | 094100 | 17365098500 | 133200 | 133000 | 133300 | 133000 | 1476 |
| 558 | 20240729 | 094000 | 17168695300 | 133000 | 133300 | 133300 | 133000 | 826 |
| 559 | 20240729 | 093900 | 17058727100 | 133300 | 133100 | 133300 | 133000 | 508 |
| 560 | 20240729 | 093800 | 16991073600 | 133100 | 133000 | 133300 | 133000 | 363 |
| 561 | 20240729 | 093700 | 16942759300 | 133000 | 133500 | 133500 | 133000 | 1208 |
| 562 | 20240729 | 093600 | 16781801600 | 133400 | 133300 | 133500 | 133100 | 811 |
| 563 | 20240729 | 093500 | 16673672600 | 133200 | 133000 | 133500 | 133000 | 1079 |
| 564 | 20240729 | 093400 | 16529992300 | 133600 | 133700 | 133700 | 133000 | 2797 |
| 565 | 20240729 | 093300 | 16157158200 | 133900 | 133300 | 134000 | 133300 | 4877 |
| 566 | 20240729 | 093200 | 15505635000 | 133300 | 132800 | 133300 | 132800 | 820 |
| 567 | 20240729 | 093100 | 15396461600 | 132900 | 132300 | 133000 | 132200 | 2013 |
| 568 | 20240729 | 093000 | 15129461800 | 132400 | 132100 | 132800 | 132000 | 1869 |
| 569 | 20240729 | 092900 | 14882460500 | 132100 | 132400 | 132400 | 132100 | 925 |
| 570 | 20240729 | 092800 | 14760215300 | 132300 | 133000 | 133200 | 132300 | 1471 |
| 571 | 20240729 | 092700 | 14564674200 | 132900 | 133300 | 133300 | 132900 | 1394 |
| 572 | 20240729 | 092600 | 14379189100 | 133300 | 132900 | 133400 | 132900 | 3099 |
| 573 | 20240729 | 092500 | 13966174400 | 132900 | 132400 | 133000 | 132300 | 809 |
| 574 | 20240729 | 092400 | 13858889500 | 132400 | 132000 | 132400 | 131900 | 1412 |
| 575 | 20240729 | 092300 | 13672385300 | 131900 | 132100 | 132200 | 131900 | 748 |
| 576 | 20240729 | 092200 | 13573628700 | 132100 | 132400 | 132400 | 131600 | 4136 |
| 577 | 20240729 | 092100 | 13027841900 | 132400 | 132100 | 132700 | 132000 | 2702 |
| 578 | 20240729 | 092000 | 12670466900 | 132100 | 132500 | 132500 | 132000 | 3860 |
| 579 | 20240729 | 091900 | 12160154500 | 132400 | 133300 | 133500 | 132400 | 4370 |
| 580 | 20240729 | 091800 | 11578961200 | 133300 | 133100 | 133400 | 132900 | 1397 |
| 581 | 20240729 | 091700 | 11392903700 | 132900 | 133100 | 133200 | 132800 | 2539 |
| 582 | 20240729 | 091600 | 11055393900 | 133000 | 133200 | 133300 | 132900 | 2840 |
| 583 | 20240729 | 091500 | 10677443900 | 133300 | 133000 | 133400 | 132900 | 3697 |
| 584 | 20240729 | 091400 | 10185384500 | 133000 | 133000 | 133200 | 133000 | 1628 |
| 585 | 20240729 | 091300 | 9968761200 | 133000 | 133000 | 133300 | 132800 | 1803 |
| 586 | 20240729 | 091200 | 9728890300 | 133000 | 133600 | 133600 | 132900 | 2933 |
| 587 | 20240729 | 091100 | 9337851600 | 133500 | 133300 | 133700 | 133000 | 5764 |
| 588 | 20240729 | 091000 | 8568924400 | 133400 | 131400 | 133500 | 131400 | 11334 |
| 589 | 20240729 | 090900 | 7065806100 | 131300 | 132000 | 132300 | 131300 | 3916 |
| 590 | 20240729 | 090800 | 6550137800 | 132000 | 132200 | 132400 | 131600 | 5493 |
| 591 | 20240729 | 090700 | 5824918500 | 132200 | 132500 | 132500 | 132100 | 3062 |
| 592 | 20240729 | 090600 | 5419877200 | 132600 | 132600 | 132700 | 132200 | 1731 |
| 593 | 20240729 | 090500 | 5190466400 | 132600 | 132500 | 132900 | 132200 | 3133 |
| 594 | 20240729 | 090400 | 4775621500 | 132400 | 132800 | 133000 | 132200 | 1321 |
| 595 | 20240729 | 090300 | 4600712100 | 133000 | 131800 | 133200 | 131800 | 5288 |
| 596 | 20240729 | 090200 | 3898597400 | 132200 | 132900 | 133400 | 131500 | 6333 |
| 597 | 20240729 | 090100 | 3061164900 | 132800 | 133100 | 133500 | 132200 | 6430 |
| 598 | 20240729 | 090000 | 2207421900 | 133200 | 133000 | 134200 | 133000 | 15960 |