35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 3 | 20240731 | 185500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240731 | 185400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240731 | 185300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240731 | 185200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240731 | 185100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240731 | 185000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240731 | 184900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240731 | 184800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240731 | 184700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240731 | 184600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240731 | 184500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240731 | 184400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240731 | 184300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240731 | 184200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240731 | 184100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240731 | 184000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240731 | 183900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240731 | 183800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240731 | 183700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240731 | 183600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240731 | 183500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240731 | 183400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240731 | 183300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240731 | 183200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240731 | 183100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240731 | 183000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240731 | 182900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240731 | 182800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240731 | 182700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240731 | 182600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 33 | 20240731 | 182500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240731 | 182400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240731 | 182300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240731 | 182200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240731 | 182100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240731 | 182000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240731 | 181900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240731 | 181800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240731 | 181700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240731 | 181600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240731 | 181500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240731 | 181400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240731 | 181300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240731 | 181200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240731 | 181100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240731 | 181000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240731 | 180900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240731 | 180800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240731 | 180700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240731 | 180600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240731 | 180500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240731 | 180400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240731 | 180300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240731 | 180200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240731 | 180100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240731 | 180000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240731 | 175900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240731 | 175800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240731 | 175700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240731 | 175600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 63 | 20240731 | 175500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240731 | 175400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240731 | 175300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240731 | 175200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240731 | 175100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240731 | 175000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240731 | 174900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240731 | 174800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240731 | 174700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240731 | 174600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240731 | 174500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240731 | 174400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240731 | 174300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240731 | 174200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240731 | 174100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240731 | 174000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240731 | 173900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240731 | 173800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240731 | 173700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240731 | 173600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240731 | 173500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240731 | 173400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240731 | 173300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240731 | 173200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240731 | 173100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240731 | 173000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240731 | 172900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240731 | 172800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240731 | 172700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240731 | 172600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 93 | 20240731 | 172500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240731 | 172400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240731 | 172300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240731 | 172200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240731 | 172100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240731 | 172000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240731 | 171900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240731 | 171800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240731 | 171700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240731 | 171600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240731 | 171500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240731 | 171400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240731 | 171300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240731 | 171200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240731 | 171100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240731 | 171000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240731 | 170900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240731 | 170800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240731 | 170700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240731 | 170600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240731 | 170500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240731 | 170400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240731 | 170300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240731 | 170200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240731 | 170100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240731 | 170000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240731 | 165900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240731 | 165800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240731 | 165700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240731 | 165600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 123 | 20240731 | 165500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240731 | 165400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240731 | 165300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240731 | 165200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240731 | 165100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240731 | 165000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240731 | 164900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240731 | 164800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240731 | 164700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240731 | 164600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240731 | 164500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240731 | 164400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240731 | 164300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240731 | 164200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240731 | 164100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240731 | 164000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240731 | 163900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240731 | 163800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240731 | 163700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240731 | 163600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240731 | 163500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240731 | 163400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240731 | 163300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240731 | 163200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240731 | 163100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240731 | 163000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240731 | 162900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240731 | 162800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240731 | 162700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240731 | 162600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 153 | 20240731 | 162500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240731 | 162400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240731 | 162300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240731 | 162200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240731 | 162100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240731 | 162000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240731 | 161900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240731 | 161800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240731 | 161700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240731 | 161600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240731 | 161500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240731 | 161400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240731 | 161300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240731 | 161200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240731 | 161100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240731 | 161000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240731 | 160900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240731 | 160800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240731 | 160700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240731 | 160600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240731 | 160500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240731 | 160400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240731 | 160300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240731 | 160200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240731 | 160100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240731 | 160000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240731 | 155900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240731 | 155800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240731 | 155700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240731 | 155600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 183 | 20240731 | 155500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240731 | 155400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240731 | 155300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240731 | 155200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240731 | 155100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240731 | 155000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240731 | 154900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240731 | 154800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240731 | 154700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240731 | 154600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240731 | 154500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240731 | 154400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240731 | 154300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240731 | 154200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240731 | 154100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240731 | 154000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240731 | 153900 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240731 | 153800 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240731 | 153700 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240731 | 153600 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240731 | 153500 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20240731 | 153400 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20240731 | 153300 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240731 | 153200 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240731 | 153100 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240731 | 153000 | 26074666400 | 136300 | 136300 | 136300 | 136300 | 12174 |
| 209 | 20240731 | 152900 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20240731 | 152800 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20240731 | 152700 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20240731 | 152600 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 213 | 20240731 | 152500 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20240731 | 152400 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20240731 | 152300 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20240731 | 152200 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20240731 | 152100 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20240731 | 152000 | 24415350200 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20240731 | 151900 | 24415350200 | 136100 | 136400 | 136400 | 136000 | 958 |
| 220 | 20240731 | 151800 | 24284824200 | 136400 | 136200 | 136500 | 136200 | 1132 |
| 221 | 20240731 | 151700 | 24130535700 | 136200 | 136100 | 136200 | 136000 | 519 |
| 222 | 20240731 | 151600 | 24059903200 | 136000 | 136200 | 136200 | 136000 | 611 |
| 223 | 20240731 | 151500 | 23976797100 | 136200 | 136200 | 136200 | 136000 | 608 |
| 224 | 20240731 | 151400 | 23894059300 | 136100 | 135700 | 136200 | 135700 | 3487 |
| 225 | 20240731 | 151300 | 23419875900 | 135700 | 135900 | 136000 | 135700 | 722 |
| 226 | 20240731 | 151200 | 23321840200 | 135800 | 135900 | 135900 | 135800 | 767 |
| 227 | 20240731 | 151100 | 23217635400 | 135900 | 136000 | 136100 | 135900 | 519 |
| 228 | 20240731 | 151000 | 23147049000 | 136000 | 136200 | 136200 | 136000 | 341 |
| 229 | 20240731 | 150900 | 23100655700 | 136100 | 136100 | 136200 | 136100 | 196 |
| 230 | 20240731 | 150800 | 23073975600 | 136200 | 136000 | 136200 | 136000 | 111 |
| 231 | 20240731 | 150700 | 23058868800 | 136000 | 136200 | 136200 | 136000 | 299 |
| 232 | 20240731 | 150600 | 23018177600 | 136200 | 136100 | 136300 | 136000 | 792 |
| 233 | 20240731 | 150500 | 22910367600 | 136000 | 136000 | 136100 | 135900 | 138 |
| 234 | 20240731 | 150400 | 22891592500 | 136000 | 136000 | 136000 | 135800 | 538 |
| 235 | 20240731 | 150300 | 22818467600 | 135900 | 136000 | 136000 | 135900 | 285 |
| 236 | 20240731 | 150200 | 22779732100 | 136000 | 136000 | 136100 | 135900 | 493 |
| 237 | 20240731 | 150100 | 22712690700 | 136000 | 136100 | 136100 | 136000 | 401 |
| 238 | 20240731 | 150000 | 22658115900 | 136100 | 136100 | 136200 | 136100 | 276 |
| 239 | 20240731 | 145900 | 22620551000 | 136100 | 136100 | 136200 | 136000 | 1171 |
| 240 | 20240731 | 145800 | 22461158600 | 136200 | 136200 | 136200 | 136100 | 233 |
| 241 | 20240731 | 145700 | 22429430200 | 136100 | 136100 | 136200 | 136100 | 267 |
| 242 | 20240731 | 145600 | 22393072700 | 136100 | 136200 | 136400 | 136100 | 405 |
| 243 | 20240731 | 145500 | 22337916400 | 136200 | 136200 | 136400 | 136200 | 577 |
| 244 | 20240731 | 145400 | 22259312300 | 136400 | 136200 | 136400 | 136200 | 114 |
| 245 | 20240731 | 145300 | 22243773500 | 136100 | 136200 | 136400 | 136100 | 643 |
| 246 | 20240731 | 145200 | 22156158700 | 136300 | 136200 | 136300 | 136100 | 406 |
| 247 | 20240731 | 145100 | 22100870500 | 136300 | 136200 | 136400 | 136100 | 289 |
| 248 | 20240731 | 145000 | 22061486900 | 136200 | 136100 | 136200 | 136100 | 755 |
| 249 | 20240731 | 144900 | 21958673900 | 136200 | 136200 | 136300 | 136200 | 270 |
| 250 | 20240731 | 144800 | 21921894000 | 136300 | 136400 | 136500 | 136300 | 576 |
| 251 | 20240731 | 144700 | 21843333100 | 136500 | 136700 | 136700 | 136200 | 1242 |
| 252 | 20240731 | 144600 | 21673831800 | 136700 | 136300 | 136700 | 136300 | 2960 |
| 253 | 20240731 | 144500 | 21269910600 | 136300 | 136100 | 136300 | 136000 | 466 |
| 254 | 20240731 | 144400 | 21206464300 | 136100 | 136100 | 136200 | 136100 | 532 |
| 255 | 20240731 | 144300 | 21134035400 | 136100 | 136300 | 136300 | 136100 | 257 |
| 256 | 20240731 | 144200 | 21099036400 | 136300 | 136200 | 136300 | 136000 | 973 |
| 257 | 20240731 | 144100 | 20966544600 | 136200 | 136200 | 136300 | 136100 | 427 |
| 258 | 20240731 | 144000 | 20908386800 | 136200 | 135900 | 136200 | 135700 | 1045 |
| 259 | 20240731 | 143900 | 20766247300 | 135900 | 135900 | 136000 | 135800 | 267 |
| 260 | 20240731 | 143800 | 20729961400 | 135900 | 135700 | 136000 | 135700 | 1037 |
| 261 | 20240731 | 143700 | 20589028500 | 135700 | 135600 | 135700 | 135400 | 754 |
| 262 | 20240731 | 143600 | 20486762000 | 135600 | 135700 | 135700 | 135500 | 615 |
| 263 | 20240731 | 143500 | 20403363400 | 135700 | 135300 | 135700 | 135200 | 918 |
| 264 | 20240731 | 143400 | 20278979700 | 135300 | 135300 | 135400 | 135200 | 522 |
| 265 | 20240731 | 143300 | 20208338200 | 135100 | 134900 | 135100 | 134800 | 897 |
| 266 | 20240731 | 143200 | 20087250100 | 134900 | 134900 | 135000 | 134800 | 772 |
| 267 | 20240731 | 143100 | 19983085700 | 134900 | 134700 | 134900 | 134600 | 539 |
| 268 | 20240731 | 143000 | 19910459000 | 134600 | 134700 | 134700 | 134600 | 182 |
| 269 | 20240731 | 142900 | 19885951300 | 134700 | 134600 | 134800 | 134600 | 867 |
| 270 | 20240731 | 142800 | 19769157600 | 134600 | 134500 | 134600 | 134400 | 381 |
| 271 | 20240731 | 142700 | 19717884300 | 134400 | 134500 | 134500 | 134400 | 111 |
| 272 | 20240731 | 142600 | 19702955800 | 134500 | 134600 | 134600 | 134500 | 296 |
| 273 | 20240731 | 142500 | 19663120000 | 134700 | 134400 | 134700 | 134300 | 1219 |
| 274 | 20240731 | 142400 | 19499090700 | 134400 | 134100 | 134500 | 134000 | 969 |
| 275 | 20240731 | 142300 | 19368865200 | 134200 | 134300 | 134300 | 134000 | 372 |
| 276 | 20240731 | 142200 | 19318947400 | 134300 | 134400 | 134400 | 134000 | 351 |
| 277 | 20240731 | 142100 | 19271828700 | 134400 | 134400 | 134500 | 134300 | 179 |
| 278 | 20240731 | 142000 | 19247773500 | 134500 | 134000 | 134500 | 134000 | 1168 |
| 279 | 20240731 | 141900 | 19091015900 | 134000 | 133900 | 134000 | 133900 | 217 |
| 280 | 20240731 | 141800 | 19061939700 | 134000 | 133800 | 134100 | 133800 | 939 |
| 281 | 20240731 | 141700 | 18936124900 | 133800 | 133800 | 133800 | 133700 | 367 |
| 282 | 20240731 | 141600 | 18887043600 | 133800 | 133800 | 133900 | 133700 | 355 |
| 283 | 20240731 | 141500 | 18839545600 | 133800 | 133800 | 133800 | 133700 | 115 |
| 284 | 20240731 | 141400 | 18824161000 | 133800 | 133800 | 133900 | 133700 | 239 |
| 285 | 20240731 | 141300 | 18792173800 | 133800 | 133800 | 133900 | 133800 | 77 |
| 286 | 20240731 | 141200 | 18781867900 | 133900 | 133800 | 133900 | 133600 | 875 |
| 287 | 20240731 | 141100 | 18664835700 | 133700 | 133700 | 133800 | 133700 | 473 |
| 288 | 20240731 | 141000 | 18601572200 | 133800 | 133700 | 133800 | 133500 | 196 |
| 289 | 20240731 | 140900 | 18575364900 | 133700 | 133500 | 133800 | 133500 | 491 |
| 290 | 20240731 | 140800 | 18509751200 | 133600 | 133700 | 133800 | 133500 | 728 |
| 291 | 20240731 | 140700 | 18412435000 | 133700 | 133600 | 133800 | 133500 | 542 |
| 292 | 20240731 | 140600 | 18340036700 | 133600 | 133400 | 133700 | 133400 | 657 |
| 293 | 20240731 | 140500 | 18252251700 | 133400 | 133400 | 133600 | 133400 | 448 |
| 294 | 20240731 | 140400 | 18192465900 | 133400 | 132700 | 133500 | 132700 | 1432 |
| 295 | 20240731 | 140300 | 18002140200 | 132900 | 132600 | 132900 | 132500 | 2387 |
| 296 | 20240731 | 140200 | 17685459300 | 132600 | 132700 | 132800 | 132500 | 1180 |
| 297 | 20240731 | 140100 | 17529042700 | 132700 | 132800 | 132900 | 132700 | 1132 |
| 298 | 20240731 | 140000 | 17378820600 | 132700 | 132800 | 132800 | 132700 | 373 |
| 299 | 20240731 | 135900 | 17329287300 | 132800 | 132900 | 132900 | 132800 | 468 |
| 300 | 20240731 | 135800 | 17267129800 | 132800 | 132900 | 132900 | 132800 | 357 |
| 301 | 20240731 | 135700 | 17219718500 | 132800 | 132900 | 133000 | 132800 | 256 |
| 302 | 20240731 | 135600 | 17185695600 | 132900 | 133000 | 133000 | 132900 | 734 |
| 303 | 20240731 | 135500 | 17088143000 | 132900 | 132900 | 133100 | 132900 | 309 |
| 304 | 20240731 | 135400 | 17047045400 | 132900 | 132900 | 133000 | 132800 | 117 |
| 305 | 20240731 | 135300 | 17031497100 | 132900 | 132800 | 133000 | 132800 | 297 |
| 306 | 20240731 | 135200 | 16992047000 | 132800 | 133000 | 133000 | 132800 | 250 |
| 307 | 20240731 | 135100 | 16958838000 | 132900 | 132900 | 133000 | 132800 | 89 |
| 308 | 20240731 | 135000 | 16947010500 | 132900 | 133000 | 133000 | 132900 | 214 |
| 309 | 20240731 | 134900 | 16918563600 | 132900 | 133000 | 133000 | 132900 | 36 |
| 310 | 20240731 | 134800 | 16913777500 | 133000 | 132900 | 133000 | 132800 | 245 |
| 311 | 20240731 | 134700 | 16881209800 | 133000 | 132900 | 133000 | 132800 | 264 |
| 312 | 20240731 | 134600 | 16846133400 | 132900 | 132900 | 133000 | 132800 | 66 |
| 313 | 20240731 | 134500 | 16837362900 | 132800 | 133000 | 133100 | 132800 | 347 |
| 314 | 20240731 | 134400 | 16791271200 | 133000 | 133200 | 133200 | 133000 | 169 |
| 315 | 20240731 | 134300 | 16768788000 | 133200 | 133100 | 133200 | 132800 | 2207 |
| 316 | 20240731 | 134200 | 16475556700 | 133000 | 133000 | 133300 | 133000 | 219 |
| 317 | 20240731 | 134100 | 16446409500 | 133000 | 132900 | 133000 | 132900 | 666 |
| 318 | 20240731 | 134000 | 16357897300 | 132900 | 133000 | 133100 | 132900 | 333 |
| 319 | 20240731 | 133900 | 16313630800 | 133000 | 133000 | 133200 | 133000 | 763 |
| 320 | 20240731 | 133800 | 16212147800 | 133000 | 133100 | 133100 | 133000 | 480 |
| 321 | 20240731 | 133700 | 16148296300 | 133200 | 133100 | 133200 | 133100 | 209 |
| 322 | 20240731 | 133600 | 16120477700 | 133100 | 133200 | 133300 | 133100 | 264 |
| 323 | 20240731 | 133500 | 16085323100 | 133300 | 133500 | 133500 | 133200 | 152 |
| 324 | 20240731 | 133400 | 16065071600 | 133500 | 133200 | 133500 | 133200 | 175 |
| 325 | 20240731 | 133300 | 16041736500 | 133200 | 133500 | 133500 | 133200 | 498 |
| 326 | 20240731 | 133200 | 15975330900 | 133500 | 133600 | 133600 | 133500 | 52 |
| 327 | 20240731 | 133100 | 15968388600 | 133600 | 133500 | 133700 | 133500 | 121 |
| 328 | 20240731 | 133000 | 15952219300 | 133600 | 133500 | 133600 | 133400 | 62 |
| 329 | 20240731 | 132900 | 15943943300 | 133400 | 133500 | 133600 | 133200 | 542 |
| 330 | 20240731 | 132800 | 15871680600 | 133500 | 133600 | 133700 | 133500 | 173 |
| 331 | 20240731 | 132700 | 15848580800 | 133600 | 133600 | 133600 | 133400 | 377 |
| 332 | 20240731 | 132600 | 15798267000 | 133500 | 133700 | 133700 | 133400 | 368 |
| 333 | 20240731 | 132500 | 15749097200 | 133700 | 133800 | 133800 | 133700 | 134 |
| 334 | 20240731 | 132400 | 15731168100 | 133800 | 133800 | 133900 | 133700 | 330 |
| 335 | 20240731 | 132300 | 15687006200 | 133900 | 133300 | 133900 | 133300 | 349 |
| 336 | 20240731 | 132200 | 15640396900 | 133400 | 133400 | 133400 | 133300 | 102 |
| 337 | 20240731 | 132100 | 15626791700 | 133500 | 133200 | 133500 | 133200 | 246 |
| 338 | 20240731 | 132000 | 15593994500 | 133200 | 133300 | 133500 | 133200 | 489 |
| 339 | 20240731 | 131900 | 15528801400 | 133400 | 133400 | 133400 | 133300 | 409 |
| 340 | 20240731 | 131800 | 15474256600 | 133500 | 133600 | 133600 | 133500 | 130 |
| 341 | 20240731 | 131700 | 15456899200 | 133600 | 133600 | 133700 | 133500 | 162 |
| 342 | 20240731 | 131600 | 15435255400 | 133700 | 133800 | 133800 | 133700 | 71 |
| 343 | 20240731 | 131500 | 15425761400 | 133800 | 133700 | 133800 | 133700 | 279 |
| 344 | 20240731 | 131400 | 15388438000 | 133700 | 133800 | 133800 | 133500 | 376 |
| 345 | 20240731 | 131300 | 15338215100 | 133600 | 133700 | 133900 | 133600 | 266 |
| 346 | 20240731 | 131200 | 15302659100 | 133700 | 133600 | 133700 | 133600 | 84 |
| 347 | 20240731 | 131100 | 15291431500 | 133600 | 133800 | 133900 | 133600 | 653 |
| 348 | 20240731 | 131000 | 15204109100 | 133800 | 133800 | 134000 | 133700 | 153 |
| 349 | 20240731 | 130900 | 15183636000 | 133800 | 133900 | 133900 | 133800 | 275 |
| 350 | 20240731 | 130800 | 15146840100 | 133900 | 133800 | 133900 | 133800 | 29 |
| 351 | 20240731 | 130700 | 15142958100 | 133900 | 134000 | 134000 | 133800 | 82 |
| 352 | 20240731 | 130600 | 15131975900 | 133900 | 133900 | 133900 | 133800 | 64 |
| 353 | 20240731 | 130500 | 15123408100 | 133900 | 134000 | 134000 | 133900 | 360 |
| 354 | 20240731 | 130400 | 15075203900 | 133900 | 134000 | 134000 | 133900 | 113 |
| 355 | 20240731 | 130300 | 15060064700 | 134000 | 134200 | 134300 | 134000 | 576 |
| 356 | 20240731 | 130200 | 14982857800 | 134300 | 134100 | 134300 | 134100 | 56 |
| 357 | 20240731 | 130100 | 14975340000 | 134100 | 134300 | 134300 | 134100 | 144 |
| 358 | 20240731 | 130000 | 14956009700 | 134300 | 134300 | 134400 | 134200 | 257 |
| 359 | 20240731 | 125900 | 14921502700 | 134300 | 134200 | 134300 | 134000 | 585 |
| 360 | 20240731 | 125800 | 14843103400 | 134100 | 134100 | 134100 | 134000 | 53 |
| 361 | 20240731 | 125700 | 14835996600 | 134000 | 134100 | 134100 | 134000 | 72 |
| 362 | 20240731 | 125600 | 14826348200 | 134100 | 134300 | 134500 | 134100 | 1101 |
| 363 | 20240731 | 125500 | 14678486200 | 134300 | 134100 | 134300 | 134100 | 285 |
| 364 | 20240731 | 125400 | 14640218700 | 134200 | 133900 | 134300 | 133900 | 1789 |
| 365 | 20240731 | 125300 | 14400534600 | 134000 | 133800 | 134100 | 133800 | 158 |
| 366 | 20240731 | 125200 | 14379362600 | 133800 | 133800 | 134000 | 133800 | 228 |
| 367 | 20240731 | 125100 | 14348840800 | 133700 | 133700 | 133700 | 133700 | 48 |
| 368 | 20240731 | 125000 | 14342423200 | 133800 | 133700 | 133800 | 133700 | 41 |
| 369 | 20240731 | 124900 | 14336939300 | 133700 | 133800 | 133800 | 133700 | 83 |
| 370 | 20240731 | 124800 | 14325836300 | 133800 | 133900 | 133900 | 133700 | 55 |
| 371 | 20240731 | 124700 | 14318479700 | 133900 | 133900 | 133900 | 133700 | 514 |
| 372 | 20240731 | 124600 | 14249739500 | 134000 | 134100 | 134100 | 134000 | 109 |
| 373 | 20240731 | 124500 | 14235132900 | 134100 | 134000 | 134100 | 134000 | 206 |
| 374 | 20240731 | 124400 | 14207526200 | 134000 | 134000 | 134000 | 134000 | 190 |
| 375 | 20240731 | 124300 | 14182066200 | 134000 | 134300 | 134300 | 133600 | 187 |
| 376 | 20240731 | 124200 | 14156987900 | 134400 | 133900 | 134400 | 133200 | 985 |
| 377 | 20240731 | 124100 | 14025026000 | 134000 | 134000 | 134100 | 133900 | 189 |
| 378 | 20240731 | 124000 | 13999699900 | 134000 | 134100 | 134200 | 133700 | 471 |
| 379 | 20240731 | 123900 | 13936607800 | 134200 | 133100 | 134200 | 133000 | 1825 |
| 380 | 20240731 | 123800 | 13692822800 | 133000 | 133000 | 133100 | 133000 | 334 |
| 381 | 20240731 | 123700 | 13648400000 | 133000 | 133000 | 133100 | 132900 | 222 |
| 382 | 20240731 | 123600 | 13618884400 | 132900 | 133000 | 133100 | 132900 | 339 |
| 383 | 20240731 | 123500 | 13573808400 | 133000 | 133100 | 133200 | 133000 | 14 |
| 384 | 20240731 | 123400 | 13571945900 | 133000 | 133100 | 133100 | 133000 | 154 |
| 385 | 20240731 | 123300 | 13551453800 | 133100 | 133100 | 133100 | 133000 | 224 |
| 386 | 20240731 | 123200 | 13521654900 | 133200 | 133000 | 133200 | 133000 | 134 |
| 387 | 20240731 | 123100 | 13503821300 | 133000 | 133200 | 133200 | 133000 | 160 |
| 388 | 20240731 | 123000 | 13482526800 | 133200 | 133000 | 133300 | 133000 | 270 |
| 389 | 20240731 | 122900 | 13446606700 | 133000 | 133000 | 133100 | 133000 | 14 |
| 390 | 20240731 | 122800 | 13444744400 | 133000 | 133000 | 133100 | 133000 | 65 |
| 391 | 20240731 | 122700 | 13436098200 | 133000 | 132900 | 133000 | 132900 | 100 |
| 392 | 20240731 | 122600 | 13422805000 | 132900 | 132800 | 133200 | 132800 | 157 |
| 393 | 20240731 | 122500 | 13401937700 | 132900 | 133300 | 133300 | 132900 | 1834 |
| 394 | 20240731 | 122400 | 13157941400 | 133300 | 133200 | 133300 | 133200 | 50 |
| 395 | 20240731 | 122300 | 13151280900 | 133300 | 133200 | 133300 | 133200 | 32 |
| 396 | 20240731 | 122200 | 13147017600 | 133100 | 133100 | 133200 | 133000 | 187 |
| 397 | 20240731 | 122100 | 13122128700 | 133100 | 133000 | 133100 | 133000 | 86 |
| 398 | 20240731 | 122000 | 13110685500 | 133100 | 133200 | 133300 | 133100 | 470 |
| 399 | 20240731 | 121900 | 13048127500 | 133200 | 133100 | 133200 | 133100 | 152 |
| 400 | 20240731 | 121800 | 13027889000 | 133200 | 133200 | 133300 | 133100 | 152 |
| 401 | 20240731 | 121700 | 13007643200 | 133300 | 133200 | 133300 | 133200 | 202 |
| 402 | 20240731 | 121600 | 12980722600 | 133200 | 133300 | 133300 | 133200 | 133 |
| 403 | 20240731 | 121500 | 12963005100 | 133200 | 133200 | 133300 | 133200 | 270 |
| 404 | 20240731 | 121400 | 12927028900 | 133200 | 133400 | 133400 | 133200 | 371 |
| 405 | 20240731 | 121300 | 12877576400 | 133300 | 133500 | 133600 | 133300 | 175 |
| 406 | 20240731 | 121200 | 12854235000 | 133600 | 133400 | 133600 | 133400 | 76 |
| 407 | 20240731 | 121100 | 12844086900 | 133400 | 133500 | 133500 | 133400 | 45 |
| 408 | 20240731 | 121000 | 12838082800 | 133500 | 133500 | 133500 | 133400 | 73 |
| 409 | 20240731 | 120900 | 12828339600 | 133400 | 133400 | 133400 | 133400 | 5 |
| 410 | 20240731 | 120800 | 12827672600 | 133400 | 133500 | 133500 | 133400 | 91 |
| 411 | 20240731 | 120700 | 12815531000 | 133400 | 133600 | 133600 | 133400 | 75 |
| 412 | 20240731 | 120600 | 12805516500 | 133600 | 133600 | 133600 | 133500 | 152 |
| 413 | 20240731 | 120500 | 12785212300 | 133500 | 133600 | 133600 | 133500 | 40 |
| 414 | 20240731 | 120400 | 12779869400 | 133600 | 133300 | 133600 | 133200 | 81 |
| 415 | 20240731 | 120300 | 12769062800 | 133200 | 133400 | 133400 | 133200 | 51 |
| 416 | 20240731 | 120200 | 12762266600 | 133300 | 133400 | 133500 | 133300 | 203 |
| 417 | 20240731 | 120100 | 12735186200 | 133400 | 133300 | 133400 | 133100 | 221 |
| 418 | 20240731 | 120000 | 12705715500 | 133300 | 133000 | 133400 | 133000 | 446 |
| 419 | 20240731 | 115900 | 12646327500 | 133000 | 133000 | 133000 | 132900 | 93 |
| 420 | 20240731 | 115800 | 12633960500 | 133000 | 132900 | 133000 | 132900 | 71 |
| 421 | 20240731 | 115700 | 12624522900 | 132900 | 132900 | 133000 | 132900 | 265 |
| 422 | 20240731 | 115600 | 12589303300 | 132900 | 133000 | 133000 | 132900 | 186 |
| 423 | 20240731 | 115500 | 12564577200 | 133000 | 133000 | 133000 | 132900 | 273 |
| 424 | 20240731 | 115400 | 12528281000 | 133000 | 133000 | 133000 | 132900 | 51 |
| 425 | 20240731 | 115300 | 12521499600 | 133000 | 133000 | 133100 | 132900 | 206 |
| 426 | 20240731 | 115200 | 12494103400 | 133000 | 133100 | 133200 | 133000 | 1255 |
| 427 | 20240731 | 115100 | 12327123400 | 133200 | 133400 | 133400 | 133200 | 531 |
| 428 | 20240731 | 115000 | 12256376000 | 133400 | 133400 | 133400 | 133300 | 37 |
| 429 | 20240731 | 114900 | 12251442500 | 133300 | 133200 | 133400 | 133200 | 132 |
| 430 | 20240731 | 114800 | 12233847100 | 133300 | 133300 | 133300 | 133300 | 26 |
| 431 | 20240731 | 114700 | 12230381300 | 133300 | 133400 | 133400 | 133200 | 80 |
| 432 | 20240731 | 114600 | 12219717800 | 133400 | 133400 | 133400 | 133400 | 21 |
| 433 | 20240731 | 114500 | 12216916400 | 133300 | 133300 | 133300 | 133200 | 324 |
| 434 | 20240731 | 114400 | 12173737800 | 133300 | 133400 | 133500 | 133300 | 160 |
| 435 | 20240731 | 114300 | 12152402500 | 133500 | 133400 | 133500 | 133400 | 189 |
| 436 | 20240731 | 114200 | 12127189700 | 133400 | 133300 | 133400 | 133300 | 80 |
| 437 | 20240731 | 114100 | 12116521900 | 133300 | 133200 | 133300 | 133200 | 60 |
| 438 | 20240731 | 114000 | 12108526700 | 133300 | 133300 | 133300 | 133200 | 141 |
| 439 | 20240731 | 113900 | 12089741100 | 133300 | 133400 | 133400 | 133300 | 163 |
| 440 | 20240731 | 113800 | 12068010900 | 133400 | 133600 | 133700 | 133400 | 165 |
| 441 | 20240731 | 113700 | 12045994000 | 133600 | 133500 | 133700 | 133300 | 157 |
| 442 | 20240731 | 113600 | 12025047600 | 133500 | 133600 | 133600 | 133400 | 128 |
| 443 | 20240731 | 113500 | 12007953100 | 133500 | 133600 | 133600 | 133500 | 98 |
| 444 | 20240731 | 113400 | 11994866700 | 133600 | 133500 | 133700 | 133500 | 171 |
| 445 | 20240731 | 113300 | 11972019100 | 133600 | 133500 | 133600 | 133500 | 42 |
| 446 | 20240731 | 113200 | 11966409400 | 133600 | 133600 | 133600 | 133600 | 41 |
| 447 | 20240731 | 113100 | 11960931800 | 133600 | 133600 | 133600 | 133600 | 55 |
| 448 | 20240731 | 113000 | 11953583800 | 133700 | 133500 | 133700 | 133500 | 189 |
| 449 | 20240731 | 112900 | 11928349600 | 133500 | 133600 | 133600 | 133500 | 52 |
| 450 | 20240731 | 112800 | 11921404800 | 133700 | 133500 | 133700 | 133400 | 635 |
| 451 | 20240731 | 112700 | 11836577200 | 133500 | 133400 | 133500 | 133400 | 32 |
| 452 | 20240731 | 112600 | 11832307500 | 133400 | 133500 | 133500 | 133400 | 74 |
| 453 | 20240731 | 112500 | 11822434900 | 133500 | 133400 | 133500 | 133300 | 34 |
| 454 | 20240731 | 112400 | 11817898800 | 133400 | 133500 | 133500 | 133300 | 589 |
| 455 | 20240731 | 112300 | 11739360300 | 133500 | 133300 | 133500 | 133300 | 125 |
| 456 | 20240731 | 112200 | 11722678800 | 133400 | 133400 | 133400 | 133300 | 92 |
| 457 | 20240731 | 112100 | 11710412100 | 133400 | 133500 | 133500 | 133400 | 70 |
| 458 | 20240731 | 112000 | 11701073500 | 133500 | 133100 | 133500 | 133100 | 558 |
| 459 | 20240731 | 111900 | 11626734400 | 133100 | 133000 | 133200 | 133000 | 107 |
| 460 | 20240731 | 111800 | 11612494800 | 133000 | 133400 | 133500 | 133000 | 616 |
| 461 | 20240731 | 111700 | 11530525300 | 133200 | 133100 | 133400 | 133000 | 190 |
| 462 | 20240731 | 111600 | 11505216400 | 133100 | 132900 | 133300 | 132900 | 319 |
| 463 | 20240731 | 111500 | 11462761800 | 132900 | 133000 | 133000 | 132800 | 407 |
| 464 | 20240731 | 111400 | 11408668600 | 132900 | 133000 | 133400 | 132900 | 923 |
| 465 | 20240731 | 111300 | 11285947900 | 133100 | 133400 | 133400 | 133100 | 698 |
| 466 | 20240731 | 111200 | 11192940400 | 133400 | 133500 | 133500 | 133400 | 282 |
| 467 | 20240731 | 111100 | 11155313200 | 133500 | 133500 | 133600 | 133400 | 138 |
| 468 | 20240731 | 111000 | 11136888400 | 133500 | 133500 | 133500 | 133400 | 86 |
| 469 | 20240731 | 110900 | 11125408900 | 133400 | 133400 | 133800 | 133300 | 437 |
| 470 | 20240731 | 110800 | 11067104700 | 133500 | 133500 | 133700 | 133400 | 201 |
| 471 | 20240731 | 110700 | 11040265900 | 133500 | 133700 | 133800 | 133500 | 341 |
| 472 | 20240731 | 110600 | 10994717000 | 133700 | 133800 | 133900 | 133600 | 248 |
| 473 | 20240731 | 110500 | 10961552000 | 133800 | 133800 | 133900 | 133700 | 168 |
| 474 | 20240731 | 110400 | 10939071500 | 133700 | 133500 | 133800 | 133500 | 101 |
| 475 | 20240731 | 110300 | 10925571700 | 133500 | 133600 | 133700 | 133500 | 91 |
| 476 | 20240731 | 110200 | 10913413800 | 133600 | 133900 | 133900 | 133500 | 330 |
| 477 | 20240731 | 110100 | 10869311700 | 133900 | 133900 | 133900 | 133600 | 85 |
| 478 | 20240731 | 110000 | 10857942000 | 134000 | 133900 | 134000 | 133600 | 246 |
| 479 | 20240731 | 105900 | 10825004800 | 133900 | 133600 | 133900 | 133400 | 360 |
| 480 | 20240731 | 105800 | 10776842400 | 133600 | 133500 | 133600 | 133500 | 71 |
| 481 | 20240731 | 105700 | 10767359600 | 133300 | 133300 | 133600 | 133300 | 324 |
| 482 | 20240731 | 105600 | 10724117200 | 133300 | 133200 | 133400 | 133000 | 91 |
| 483 | 20240731 | 105500 | 10711997200 | 133500 | 133500 | 133600 | 133000 | 218 |
| 484 | 20240731 | 105400 | 10682941400 | 133500 | 133600 | 133600 | 133100 | 175 |
| 485 | 20240731 | 105300 | 10659602300 | 133600 | 133000 | 133600 | 132900 | 629 |
| 486 | 20240731 | 105200 | 10575854500 | 132900 | 132900 | 133000 | 132800 | 553 |
| 487 | 20240731 | 105100 | 10502366900 | 132900 | 133100 | 133500 | 132800 | 1257 |
| 488 | 20240731 | 105000 | 10335140700 | 133200 | 133300 | 133300 | 133000 | 237 |
| 489 | 20240731 | 104900 | 10303593400 | 133000 | 133200 | 133300 | 133000 | 1329 |
| 490 | 20240731 | 104800 | 10126786000 | 133100 | 133200 | 133200 | 133100 | 522 |
| 491 | 20240731 | 104700 | 10057286000 | 133200 | 133500 | 133600 | 133100 | 1650 |
| 492 | 20240731 | 104600 | 9837233300 | 133500 | 133700 | 133700 | 133400 | 225 |
| 493 | 20240731 | 104500 | 9807192600 | 133700 | 133500 | 134000 | 133400 | 534 |
| 494 | 20240731 | 104400 | 9735918500 | 133600 | 133600 | 133600 | 133500 | 116 |
| 495 | 20240731 | 104300 | 9720423300 | 133600 | 133600 | 133600 | 133500 | 650 |
| 496 | 20240731 | 104200 | 9633607400 | 133600 | 133800 | 133800 | 133600 | 781 |
| 497 | 20240731 | 104100 | 9529199800 | 133700 | 134200 | 134200 | 133500 | 3380 |
| 498 | 20240731 | 104000 | 9077311600 | 134000 | 134000 | 134000 | 133800 | 170 |
| 499 | 20240731 | 103900 | 9054547600 | 133900 | 134400 | 134400 | 133900 | 2714 |
| 500 | 20240731 | 103800 | 8690696400 | 134500 | 134400 | 134500 | 134300 | 150 |
| 501 | 20240731 | 103700 | 8670536300 | 134400 | 134300 | 134400 | 134300 | 63 |
| 502 | 20240731 | 103600 | 8662071200 | 134300 | 134300 | 134700 | 134200 | 220 |
| 503 | 20240731 | 103500 | 8632515200 | 134400 | 134500 | 134500 | 134300 | 1157 |
| 504 | 20240731 | 103400 | 8476979400 | 134600 | 134600 | 134600 | 134500 | 160 |
| 505 | 20240731 | 103300 | 8455450800 | 134600 | 134900 | 134900 | 134600 | 666 |
| 506 | 20240731 | 103200 | 8365720300 | 134900 | 135000 | 135300 | 134800 | 1602 |
| 507 | 20240731 | 103100 | 8149546500 | 135000 | 135200 | 135200 | 135000 | 576 |
| 508 | 20240731 | 103000 | 8071721500 | 135200 | 135400 | 135400 | 135100 | 336 |
| 509 | 20240731 | 102900 | 8026281200 | 135400 | 135700 | 135700 | 135300 | 417 |
| 510 | 20240731 | 102800 | 7969812400 | 135700 | 135500 | 135700 | 135500 | 2 |
| 511 | 20240731 | 102700 | 7969541200 | 135500 | 135400 | 135600 | 135300 | 176 |
| 512 | 20240731 | 102600 | 7945716600 | 135400 | 135500 | 135500 | 135400 | 254 |
| 513 | 20240731 | 102500 | 7911310000 | 135500 | 135600 | 135700 | 135500 | 886 |
| 514 | 20240731 | 102400 | 7791213700 | 135600 | 135600 | 135700 | 135600 | 146 |
| 515 | 20240731 | 102300 | 7771415800 | 135600 | 135700 | 135700 | 135500 | 265 |
| 516 | 20240731 | 102200 | 7735487500 | 135700 | 135800 | 135800 | 135700 | 201 |
| 517 | 20240731 | 102100 | 7708192700 | 135900 | 135600 | 136000 | 135500 | 654 |
| 518 | 20240731 | 102000 | 7619489500 | 135600 | 135500 | 135600 | 135400 | 116 |
| 519 | 20240731 | 101900 | 7603775300 | 135400 | 135800 | 135900 | 135400 | 203 |
| 520 | 20240731 | 101800 | 7576235500 | 135800 | 136100 | 136100 | 135700 | 83 |
| 521 | 20240731 | 101700 | 7564954600 | 136200 | 136200 | 136200 | 135600 | 568 |
| 522 | 20240731 | 101600 | 7487711700 | 136200 | 136200 | 136400 | 136200 | 1078 |
| 523 | 20240731 | 101500 | 7340772800 | 136200 | 136300 | 136400 | 136000 | 440 |
| 524 | 20240731 | 101400 | 7280800100 | 136300 | 135900 | 136400 | 135900 | 560 |
| 525 | 20240731 | 101300 | 7204473700 | 135900 | 136000 | 136000 | 135900 | 73 |
| 526 | 20240731 | 101200 | 7194547900 | 136000 | 136000 | 136000 | 135800 | 824 |
| 527 | 20240731 | 101100 | 7082491700 | 136000 | 135700 | 136000 | 135700 | 117 |
| 528 | 20240731 | 101000 | 7066594300 | 135600 | 135500 | 136100 | 135400 | 490 |
| 529 | 20240731 | 100900 | 7000087600 | 135500 | 135000 | 135700 | 135000 | 246 |
| 530 | 20240731 | 100800 | 6966835200 | 135000 | 135300 | 135400 | 135000 | 1055 |
| 531 | 20240731 | 100700 | 6824312700 | 135500 | 136100 | 136100 | 135300 | 791 |
| 532 | 20240731 | 100600 | 6716917000 | 136100 | 136200 | 136200 | 136100 | 239 |
| 533 | 20240731 | 100500 | 6684368700 | 136300 | 136200 | 136300 | 136100 | 113 |
| 534 | 20240731 | 100400 | 6668976100 | 136200 | 136400 | 136500 | 136200 | 597 |
| 535 | 20240731 | 100300 | 6587540400 | 136400 | 136300 | 136500 | 136300 | 123 |
| 536 | 20240731 | 100200 | 6570765300 | 136400 | 136200 | 136600 | 136200 | 2074 |
| 537 | 20240731 | 100100 | 6287791700 | 136100 | 136200 | 136300 | 136000 | 347 |
| 538 | 20240731 | 100000 | 6240525200 | 136100 | 135900 | 136300 | 135700 | 144 |
| 539 | 20240731 | 095900 | 6220922400 | 135900 | 136300 | 136300 | 135700 | 233 |
| 540 | 20240731 | 095800 | 6189241000 | 136300 | 135900 | 136400 | 135800 | 609 |
| 541 | 20240731 | 095700 | 6106325100 | 135900 | 136200 | 136200 | 135900 | 306 |
| 542 | 20240731 | 095600 | 6064699900 | 136200 | 135900 | 136300 | 135900 | 226 |
| 543 | 20240731 | 095500 | 6033937400 | 135900 | 136100 | 136400 | 135800 | 1248 |
| 544 | 20240731 | 095400 | 5863898100 | 136100 | 135900 | 136200 | 135600 | 951 |
| 545 | 20240731 | 095300 | 5734533900 | 135900 | 135500 | 136000 | 135500 | 2001 |
| 546 | 20240731 | 095200 | 5462906500 | 135500 | 135700 | 135700 | 135500 | 326 |
| 547 | 20240731 | 095100 | 5418681900 | 135700 | 135100 | 135800 | 135100 | 1171 |
| 548 | 20240731 | 095000 | 5260035200 | 135100 | 135200 | 135200 | 135100 | 217 |
| 549 | 20240731 | 094900 | 5230708400 | 135200 | 135000 | 135200 | 135000 | 636 |
| 550 | 20240731 | 094800 | 5144810200 | 134900 | 134800 | 135000 | 134500 | 417 |
| 551 | 20240731 | 094700 | 5088590400 | 134600 | 134600 | 134700 | 134600 | 126 |
| 552 | 20240731 | 094600 | 5071627800 | 134500 | 134800 | 134900 | 134500 | 227 |
| 553 | 20240731 | 094500 | 5041050500 | 134800 | 134800 | 134900 | 134500 | 215 |
| 554 | 20240731 | 094400 | 5012058700 | 134800 | 134800 | 134900 | 134300 | 708 |
| 555 | 20240731 | 094300 | 4916639200 | 134900 | 134100 | 135000 | 134100 | 644 |
| 556 | 20240731 | 094200 | 4830145900 | 134200 | 134200 | 134400 | 134100 | 385 |
| 557 | 20240731 | 094100 | 4778477600 | 134300 | 134500 | 134600 | 134300 | 549 |
| 558 | 20240731 | 094000 | 4704686200 | 134400 | 134600 | 134600 | 134400 | 149 |
| 559 | 20240731 | 093900 | 4684645600 | 134600 | 134400 | 134600 | 134400 | 196 |
| 560 | 20240731 | 093800 | 4658288400 | 134400 | 134400 | 134400 | 134100 | 499 |
| 561 | 20240731 | 093700 | 4591309000 | 134400 | 134200 | 134600 | 134200 | 159 |
| 562 | 20240731 | 093600 | 4569940000 | 134300 | 134500 | 134600 | 134300 | 984 |
| 563 | 20240731 | 093500 | 4437678200 | 134500 | 134600 | 134800 | 134500 | 310 |
| 564 | 20240731 | 093400 | 4395955100 | 134600 | 135000 | 135000 | 134500 | 197 |
| 565 | 20240731 | 093300 | 4369421500 | 135300 | 135000 | 135400 | 134600 | 459 |
| 566 | 20240731 | 093200 | 4307413500 | 134700 | 134400 | 135000 | 134300 | 394 |
| 567 | 20240731 | 093100 | 4254420800 | 134300 | 134500 | 134500 | 134300 | 143 |
| 568 | 20240731 | 093000 | 4235202400 | 134500 | 134700 | 134700 | 134500 | 313 |
| 569 | 20240731 | 092900 | 4193098900 | 134700 | 134800 | 134900 | 134600 | 263 |
| 570 | 20240731 | 092800 | 4157664000 | 134800 | 135000 | 135000 | 134700 | 296 |
| 571 | 20240731 | 092700 | 4117766500 | 135000 | 135200 | 135200 | 135000 | 203 |
| 572 | 20240731 | 092600 | 4090342600 | 135300 | 135200 | 135400 | 135000 | 424 |
| 573 | 20240731 | 092500 | 4033060500 | 135200 | 135800 | 135900 | 135200 | 818 |
| 574 | 20240731 | 092400 | 3922297600 | 135800 | 135600 | 135900 | 135600 | 265 |
| 575 | 20240731 | 092300 | 3886307000 | 135500 | 135700 | 135800 | 135400 | 651 |
| 576 | 20240731 | 092200 | 3798045700 | 135700 | 135700 | 135800 | 135600 | 326 |
| 577 | 20240731 | 092100 | 3753809900 | 135500 | 135400 | 135800 | 135200 | 461 |
| 578 | 20240731 | 092000 | 3691321500 | 135400 | 135200 | 135500 | 135100 | 426 |
| 579 | 20240731 | 091900 | 3633664600 | 135200 | 135300 | 135300 | 135100 | 492 |
| 580 | 20240731 | 091800 | 3567151400 | 135300 | 134400 | 135300 | 134400 | 2109 |
| 581 | 20240731 | 091700 | 3282717300 | 134400 | 134200 | 134400 | 134100 | 668 |
| 582 | 20240731 | 091600 | 3193065500 | 134400 | 134100 | 134400 | 134000 | 529 |
| 583 | 20240731 | 091500 | 3122151800 | 134000 | 134000 | 134400 | 133900 | 1256 |
| 584 | 20240731 | 091400 | 2953764200 | 134000 | 133900 | 134300 | 133800 | 1320 |
| 585 | 20240731 | 091300 | 2776890600 | 133900 | 133900 | 134000 | 133700 | 1391 |
| 586 | 20240731 | 091200 | 2590713700 | 133900 | 134300 | 134300 | 133900 | 1212 |
| 587 | 20240731 | 091100 | 2428250800 | 134100 | 134500 | 134500 | 134000 | 1094 |
| 588 | 20240731 | 091000 | 2281416300 | 134500 | 134600 | 134700 | 134200 | 1236 |
| 589 | 20240731 | 090900 | 2115271600 | 134700 | 134900 | 135000 | 134700 | 1280 |
| 590 | 20240731 | 090800 | 1942723700 | 134900 | 134900 | 135600 | 134900 | 515 |
| 591 | 20240731 | 090700 | 1873162200 | 134900 | 134900 | 135500 | 134700 | 1458 |
| 592 | 20240731 | 090600 | 1676436400 | 134900 | 135100 | 135200 | 134900 | 1421 |
| 593 | 20240731 | 090500 | 1484652800 | 135200 | 135800 | 135800 | 135200 | 719 |
| 594 | 20240731 | 090400 | 1387238400 | 135800 | 136200 | 136300 | 135600 | 1631 |
| 595 | 20240731 | 090300 | 1165465000 | 136400 | 135100 | 136900 | 135000 | 1980 |
| 596 | 20240731 | 090200 | 896188000 | 135000 | 136300 | 136300 | 135000 | 1321 |
| 597 | 20240731 | 090100 | 716805200 | 136300 | 135900 | 136400 | 135900 | 1549 |
| 598 | 20240731 | 090000 | 505833800 | 135900 | 134900 | 136100 | 134900 | 3736 |