35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 3 | 20240801 | 185500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 4 | 20240801 | 185400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 5 | 20240801 | 185300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 6 | 20240801 | 185200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 7 | 20240801 | 185100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 8 | 20240801 | 185000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 9 | 20240801 | 184900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 10 | 20240801 | 184800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 11 | 20240801 | 184700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 12 | 20240801 | 184600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 13 | 20240801 | 184500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 14 | 20240801 | 184400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 15 | 20240801 | 184300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 16 | 20240801 | 184200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 17 | 20240801 | 184100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 18 | 20240801 | 184000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 19 | 20240801 | 183900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 20 | 20240801 | 183800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 21 | 20240801 | 183700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 22 | 20240801 | 183600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 23 | 20240801 | 183500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 24 | 20240801 | 183400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 25 | 20240801 | 183300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 26 | 20240801 | 183200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 27 | 20240801 | 183100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 28 | 20240801 | 183000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 29 | 20240801 | 182900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 30 | 20240801 | 182800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 31 | 20240801 | 182700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 32 | 20240801 | 182600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 33 | 20240801 | 182500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 34 | 20240801 | 182400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 35 | 20240801 | 182300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 36 | 20240801 | 182200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 37 | 20240801 | 182100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 38 | 20240801 | 182000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 39 | 20240801 | 181900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 40 | 20240801 | 181800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 41 | 20240801 | 181700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 42 | 20240801 | 181600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 43 | 20240801 | 181500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 44 | 20240801 | 181400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 45 | 20240801 | 181300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 46 | 20240801 | 181200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 47 | 20240801 | 181100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 48 | 20240801 | 181000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 49 | 20240801 | 180900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 50 | 20240801 | 180800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 51 | 20240801 | 180700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 52 | 20240801 | 180600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 53 | 20240801 | 180500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 54 | 20240801 | 180400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 55 | 20240801 | 180300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 56 | 20240801 | 180200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 57 | 20240801 | 180100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 58 | 20240801 | 180000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 59 | 20240801 | 175900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 60 | 20240801 | 175800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 61 | 20240801 | 175700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 62 | 20240801 | 175600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 63 | 20240801 | 175500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 64 | 20240801 | 175400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 65 | 20240801 | 175300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 66 | 20240801 | 175200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 67 | 20240801 | 175100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 68 | 20240801 | 175000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 69 | 20240801 | 174900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 70 | 20240801 | 174800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 71 | 20240801 | 174700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 72 | 20240801 | 174600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 73 | 20240801 | 174500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 74 | 20240801 | 174400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 75 | 20240801 | 174300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 76 | 20240801 | 174200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 77 | 20240801 | 174100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 78 | 20240801 | 174000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 79 | 20240801 | 173900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 80 | 20240801 | 173800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 81 | 20240801 | 173700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 82 | 20240801 | 173600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 83 | 20240801 | 173500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 84 | 20240801 | 173400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 85 | 20240801 | 173300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 86 | 20240801 | 173200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 87 | 20240801 | 173100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 88 | 20240801 | 173000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 89 | 20240801 | 172900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 90 | 20240801 | 172800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 91 | 20240801 | 172700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 92 | 20240801 | 172600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 93 | 20240801 | 172500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 94 | 20240801 | 172400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 95 | 20240801 | 172300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 96 | 20240801 | 172200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 97 | 20240801 | 172100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 98 | 20240801 | 172000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 99 | 20240801 | 171900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 100 | 20240801 | 171800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 101 | 20240801 | 171700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 102 | 20240801 | 171600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 103 | 20240801 | 171500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 104 | 20240801 | 171400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 105 | 20240801 | 171300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 106 | 20240801 | 171200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 107 | 20240801 | 171100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 108 | 20240801 | 171000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 109 | 20240801 | 170900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 110 | 20240801 | 170800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 111 | 20240801 | 170700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 112 | 20240801 | 170600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 113 | 20240801 | 170500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 114 | 20240801 | 170400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 115 | 20240801 | 170300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 116 | 20240801 | 170200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 117 | 20240801 | 170100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 118 | 20240801 | 170000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 119 | 20240801 | 165900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 120 | 20240801 | 165800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 121 | 20240801 | 165700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 122 | 20240801 | 165600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 123 | 20240801 | 165500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 124 | 20240801 | 165400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 125 | 20240801 | 165300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 126 | 20240801 | 165200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 127 | 20240801 | 165100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 128 | 20240801 | 165000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 129 | 20240801 | 164900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 130 | 20240801 | 164800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 131 | 20240801 | 164700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 132 | 20240801 | 164600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 133 | 20240801 | 164500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 134 | 20240801 | 164400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 135 | 20240801 | 164300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 136 | 20240801 | 164200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 137 | 20240801 | 164100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 138 | 20240801 | 164000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 139 | 20240801 | 163900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 140 | 20240801 | 163800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 141 | 20240801 | 163700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 142 | 20240801 | 163600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 143 | 20240801 | 163500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 144 | 20240801 | 163400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 145 | 20240801 | 163300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 146 | 20240801 | 163200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 147 | 20240801 | 163100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 148 | 20240801 | 163000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 149 | 20240801 | 162900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 150 | 20240801 | 162800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 151 | 20240801 | 162700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 152 | 20240801 | 162600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 153 | 20240801 | 162500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 154 | 20240801 | 162400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 155 | 20240801 | 162300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 156 | 20240801 | 162200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 157 | 20240801 | 162100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 158 | 20240801 | 162000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 159 | 20240801 | 161900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 160 | 20240801 | 161800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 161 | 20240801 | 161700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 162 | 20240801 | 161600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 163 | 20240801 | 161500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 164 | 20240801 | 161400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 165 | 20240801 | 161300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 166 | 20240801 | 161200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 167 | 20240801 | 161100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 168 | 20240801 | 161000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 169 | 20240801 | 160900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 170 | 20240801 | 160800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 171 | 20240801 | 160700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 172 | 20240801 | 160600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 173 | 20240801 | 160500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 174 | 20240801 | 160400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 175 | 20240801 | 160300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 176 | 20240801 | 160200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 177 | 20240801 | 160100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 178 | 20240801 | 160000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 179 | 20240801 | 155900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 180 | 20240801 | 155800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 181 | 20240801 | 155700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 182 | 20240801 | 155600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 183 | 20240801 | 155500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 184 | 20240801 | 155400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 185 | 20240801 | 155300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 186 | 20240801 | 155200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 187 | 20240801 | 155100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 188 | 20240801 | 155000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 189 | 20240801 | 154900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 190 | 20240801 | 154800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 191 | 20240801 | 154700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 192 | 20240801 | 154600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 193 | 20240801 | 154500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 194 | 20240801 | 154400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 195 | 20240801 | 154300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 196 | 20240801 | 154200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 197 | 20240801 | 154100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 198 | 20240801 | 154000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 199 | 20240801 | 153900 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 200 | 20240801 | 153800 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 201 | 20240801 | 153700 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 202 | 20240801 | 153600 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 203 | 20240801 | 153500 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 204 | 20240801 | 153400 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 205 | 20240801 | 153300 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 206 | 20240801 | 153200 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 207 | 20240801 | 153100 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 0 |
| 208 | 20240801 | 153000 | 33273243900 | 139600 | 139600 | 139600 | 139600 | 8566 |
| 209 | 20240801 | 152900 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 210 | 20240801 | 152800 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 211 | 20240801 | 152700 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 212 | 20240801 | 152600 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 213 | 20240801 | 152500 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 214 | 20240801 | 152400 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 215 | 20240801 | 152300 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 216 | 20240801 | 152200 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 217 | 20240801 | 152100 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 218 | 20240801 | 152000 | 32077430300 | 139700 | 139700 | 139700 | 139700 | 0 |
| 219 | 20240801 | 151900 | 32077430300 | 139700 | 139700 | 139800 | 139600 | 204 |
| 220 | 20240801 | 151800 | 32048932500 | 139600 | 139700 | 140000 | 139600 | 858 |
| 221 | 20240801 | 151700 | 31929000600 | 139600 | 140000 | 140000 | 139600 | 776 |
| 222 | 20240801 | 151600 | 31820524600 | 140000 | 140000 | 140200 | 139600 | 1147 |
| 223 | 20240801 | 151500 | 31659966500 | 139900 | 139600 | 140000 | 139600 | 486 |
| 224 | 20240801 | 151400 | 31591997300 | 139700 | 139600 | 139700 | 139500 | 166 |
| 225 | 20240801 | 151300 | 31568812000 | 139600 | 139400 | 139700 | 139400 | 336 |
| 226 | 20240801 | 151200 | 31521908800 | 139500 | 139300 | 139600 | 139300 | 317 |
| 227 | 20240801 | 151100 | 31477698800 | 139300 | 139400 | 139400 | 139300 | 315 |
| 228 | 20240801 | 151000 | 31433793100 | 139400 | 139200 | 139400 | 139200 | 366 |
| 229 | 20240801 | 150900 | 31382803600 | 139300 | 139300 | 139400 | 139200 | 188 |
| 230 | 20240801 | 150800 | 31356617100 | 139300 | 139300 | 139300 | 139200 | 552 |
| 231 | 20240801 | 150700 | 31279747200 | 139300 | 139500 | 139500 | 139300 | 238 |
| 232 | 20240801 | 150600 | 31246576600 | 139500 | 139500 | 139500 | 139400 | 292 |
| 233 | 20240801 | 150500 | 31205854500 | 139400 | 139500 | 139600 | 139400 | 287 |
| 234 | 20240801 | 150400 | 31165821700 | 139500 | 139700 | 139700 | 139500 | 170 |
| 235 | 20240801 | 150300 | 31142090800 | 139700 | 139500 | 139700 | 139500 | 200 |
| 236 | 20240801 | 150200 | 31114168800 | 139500 | 139400 | 139600 | 139400 | 299 |
| 237 | 20240801 | 150100 | 31072460900 | 139400 | 139700 | 139700 | 139400 | 632 |
| 238 | 20240801 | 150000 | 30984235900 | 139700 | 139700 | 139800 | 139700 | 282 |
| 239 | 20240801 | 145900 | 30944828800 | 139800 | 139800 | 139800 | 139700 | 222 |
| 240 | 20240801 | 145800 | 30913801600 | 139800 | 139800 | 139800 | 139700 | 197 |
| 241 | 20240801 | 145700 | 30886263200 | 139700 | 139600 | 139800 | 139600 | 379 |
| 242 | 20240801 | 145600 | 30833326300 | 139600 | 139500 | 139600 | 139500 | 221 |
| 243 | 20240801 | 145500 | 30802483900 | 139500 | 139600 | 139600 | 139500 | 114 |
| 244 | 20240801 | 145400 | 30786573800 | 139500 | 139600 | 139600 | 139500 | 78 |
| 245 | 20240801 | 145300 | 30775686700 | 139500 | 139600 | 139600 | 139500 | 169 |
| 246 | 20240801 | 145200 | 30752105200 | 139600 | 139600 | 139600 | 139500 | 59 |
| 247 | 20240801 | 145100 | 30743869300 | 139600 | 139600 | 139700 | 139500 | 145 |
| 248 | 20240801 | 145000 | 30723627900 | 139600 | 139600 | 139600 | 139600 | 59 |
| 249 | 20240801 | 144900 | 30715391500 | 139500 | 139400 | 139500 | 139300 | 155 |
| 250 | 20240801 | 144800 | 30693781400 | 139500 | 139600 | 139600 | 139300 | 171 |
| 251 | 20240801 | 144700 | 30669931100 | 139500 | 139600 | 139700 | 139300 | 382 |
| 252 | 20240801 | 144600 | 30616645400 | 139600 | 139700 | 139700 | 139500 | 102 |
| 253 | 20240801 | 144500 | 30602405000 | 139700 | 139600 | 139700 | 139600 | 227 |
| 254 | 20240801 | 144400 | 30570713500 | 139500 | 139500 | 139600 | 139500 | 106 |
| 255 | 20240801 | 144300 | 30555920600 | 139500 | 139600 | 139600 | 139500 | 113 |
| 256 | 20240801 | 144200 | 30540146000 | 139600 | 139400 | 139600 | 139400 | 155 |
| 257 | 20240801 | 144100 | 30518525600 | 139400 | 139200 | 139400 | 139200 | 231 |
| 258 | 20240801 | 144000 | 30486348400 | 139200 | 139300 | 139400 | 139200 | 307 |
| 259 | 20240801 | 143900 | 30443590100 | 139300 | 139400 | 139400 | 139300 | 314 |
| 260 | 20240801 | 143800 | 30399840100 | 139400 | 139400 | 139400 | 139300 | 241 |
| 261 | 20240801 | 143700 | 30366264800 | 139400 | 139400 | 139500 | 139400 | 100 |
| 262 | 20240801 | 143600 | 30352321900 | 139400 | 139600 | 139600 | 139400 | 330 |
| 263 | 20240801 | 143500 | 30306290400 | 139400 | 139400 | 139600 | 139300 | 162 |
| 264 | 20240801 | 143400 | 30283701700 | 139300 | 139400 | 139400 | 139300 | 290 |
| 265 | 20240801 | 143300 | 30243292400 | 139300 | 139600 | 139700 | 139300 | 1219 |
| 266 | 20240801 | 143200 | 30073265900 | 139700 | 139600 | 139700 | 139500 | 759 |
| 267 | 20240801 | 143100 | 29967308600 | 139600 | 139700 | 139700 | 139600 | 35 |
| 268 | 20240801 | 143000 | 29962419500 | 139700 | 139800 | 139800 | 139600 | 170 |
| 269 | 20240801 | 142900 | 29938662600 | 139800 | 139700 | 139800 | 139700 | 428 |
| 270 | 20240801 | 142800 | 29878861200 | 139800 | 139800 | 139800 | 139700 | 74 |
| 271 | 20240801 | 142700 | 29868517000 | 139800 | 140100 | 140100 | 139700 | 672 |
| 272 | 20240801 | 142600 | 29774532400 | 140100 | 140100 | 140200 | 140000 | 103 |
| 273 | 20240801 | 142500 | 29760097800 | 140100 | 140000 | 140100 | 140000 | 34 |
| 274 | 20240801 | 142400 | 29755335900 | 140000 | 140200 | 140200 | 140000 | 37 |
| 275 | 20240801 | 142300 | 29750152800 | 140100 | 139900 | 140100 | 139800 | 127 |
| 276 | 20240801 | 142200 | 29732376600 | 139900 | 139900 | 140100 | 139800 | 138 |
| 277 | 20240801 | 142100 | 29713071000 | 139900 | 139900 | 140200 | 139800 | 256 |
| 278 | 20240801 | 142000 | 29677234500 | 139900 | 140000 | 140000 | 139800 | 113 |
| 279 | 20240801 | 141900 | 29661426400 | 140000 | 140200 | 140300 | 139900 | 155 |
| 280 | 20240801 | 141800 | 29639710100 | 140200 | 140300 | 140300 | 140200 | 45 |
| 281 | 20240801 | 141700 | 29633399000 | 140300 | 140400 | 140400 | 140300 | 186 |
| 282 | 20240801 | 141600 | 29607300000 | 140300 | 140000 | 140300 | 140000 | 231 |
| 283 | 20240801 | 141500 | 29574917100 | 140000 | 139800 | 140000 | 139700 | 234 |
| 284 | 20240801 | 141400 | 29542190800 | 139800 | 139700 | 139800 | 139700 | 352 |
| 285 | 20240801 | 141300 | 29492985700 | 139700 | 139800 | 139800 | 139600 | 177 |
| 286 | 20240801 | 141200 | 29468251600 | 139800 | 139800 | 139900 | 139700 | 247 |
| 287 | 20240801 | 141100 | 29433725400 | 139800 | 139800 | 139800 | 139700 | 204 |
| 288 | 20240801 | 141000 | 29405208200 | 139900 | 139900 | 139900 | 139800 | 167 |
| 289 | 20240801 | 140900 | 29381856900 | 139900 | 140100 | 140300 | 139900 | 576 |
| 290 | 20240801 | 140800 | 29301221000 | 140100 | 140100 | 140100 | 140000 | 208 |
| 291 | 20240801 | 140700 | 29272094600 | 140100 | 140200 | 140300 | 140100 | 336 |
| 292 | 20240801 | 140600 | 29224999100 | 140200 | 140200 | 140400 | 140100 | 201 |
| 293 | 20240801 | 140500 | 29196811300 | 140300 | 140100 | 140300 | 140100 | 36 |
| 294 | 20240801 | 140400 | 29191764200 | 140100 | 140100 | 140100 | 140000 | 1037 |
| 295 | 20240801 | 140300 | 29046518700 | 140200 | 140300 | 140300 | 140200 | 264 |
| 296 | 20240801 | 140200 | 29009502000 | 140300 | 140300 | 140400 | 140200 | 246 |
| 297 | 20240801 | 140100 | 28974994100 | 140300 | 140300 | 140300 | 140300 | 369 |
| 298 | 20240801 | 140000 | 28923223400 | 140400 | 140500 | 140700 | 140300 | 391 |
| 299 | 20240801 | 135900 | 28868335100 | 140400 | 140500 | 140500 | 140400 | 53 |
| 300 | 20240801 | 135800 | 28860892000 | 140500 | 140500 | 140500 | 140400 | 60 |
| 301 | 20240801 | 135700 | 28852464200 | 140500 | 140500 | 140700 | 140400 | 158 |
| 302 | 20240801 | 135600 | 28830258600 | 140400 | 140500 | 140500 | 140400 | 294 |
| 303 | 20240801 | 135500 | 28788965200 | 140400 | 140500 | 140500 | 140400 | 31 |
| 304 | 20240801 | 135400 | 28784610000 | 140500 | 140400 | 140500 | 140400 | 57 |
| 305 | 20240801 | 135300 | 28776605200 | 140500 | 140600 | 140600 | 140400 | 103 |
| 306 | 20240801 | 135200 | 28762134600 | 140600 | 140500 | 140700 | 140500 | 240 |
| 307 | 20240801 | 135100 | 28728407800 | 140500 | 140400 | 140700 | 140400 | 137 |
| 308 | 20240801 | 135000 | 28709153600 | 140400 | 140700 | 140700 | 140300 | 313 |
| 309 | 20240801 | 134900 | 28665226600 | 140700 | 140400 | 140700 | 140400 | 122 |
| 310 | 20240801 | 134800 | 28648078700 | 140400 | 140600 | 140600 | 140300 | 282 |
| 311 | 20240801 | 134700 | 28608463800 | 140600 | 140600 | 140600 | 140300 | 213 |
| 312 | 20240801 | 134600 | 28578548400 | 140600 | 140500 | 140600 | 140100 | 1742 |
| 313 | 20240801 | 134500 | 28333794900 | 140500 | 139900 | 140600 | 139900 | 1706 |
| 314 | 20240801 | 134400 | 28094680300 | 139900 | 139800 | 139900 | 139800 | 310 |
| 315 | 20240801 | 134300 | 28051319200 | 139600 | 139600 | 139900 | 139500 | 121 |
| 316 | 20240801 | 134200 | 28034420200 | 139600 | 139700 | 139900 | 139600 | 204 |
| 317 | 20240801 | 134100 | 28005914500 | 139600 | 139600 | 139700 | 139500 | 72 |
| 318 | 20240801 | 134000 | 27995864900 | 139700 | 139600 | 139700 | 139600 | 269 |
| 319 | 20240801 | 133900 | 27958299300 | 139600 | 139600 | 139800 | 139500 | 265 |
| 320 | 20240801 | 133800 | 27921305600 | 139600 | 139900 | 139900 | 139600 | 606 |
| 321 | 20240801 | 133700 | 27836652700 | 139900 | 139900 | 139900 | 139800 | 67 |
| 322 | 20240801 | 133600 | 27827282900 | 139700 | 140000 | 140000 | 139700 | 271 |
| 323 | 20240801 | 133500 | 27789381300 | 140000 | 139800 | 140000 | 139600 | 398 |
| 324 | 20240801 | 133400 | 27733699400 | 139700 | 139600 | 140000 | 139600 | 398 |
| 325 | 20240801 | 133300 | 27678024000 | 139600 | 139700 | 139800 | 139600 | 108 |
| 326 | 20240801 | 133200 | 27662939900 | 139700 | 139900 | 139900 | 139700 | 49 |
| 327 | 20240801 | 133100 | 27656087800 | 139900 | 140000 | 140000 | 139900 | 211 |
| 328 | 20240801 | 133000 | 27626567400 | 140000 | 140000 | 140000 | 139900 | 126 |
| 329 | 20240801 | 132900 | 27608927900 | 139900 | 139900 | 140000 | 139800 | 261 |
| 330 | 20240801 | 132800 | 27572396400 | 139900 | 139800 | 139900 | 139700 | 12 |
| 331 | 20240801 | 132700 | 27570719100 | 139800 | 139900 | 140000 | 139800 | 163 |
| 332 | 20240801 | 132600 | 27547917700 | 140000 | 140000 | 140000 | 139900 | 33 |
| 333 | 20240801 | 132500 | 27543300300 | 140000 | 139900 | 140100 | 139900 | 44 |
| 334 | 20240801 | 132400 | 27537141300 | 140000 | 140100 | 140100 | 139900 | 58 |
| 335 | 20240801 | 132300 | 27529018400 | 140000 | 140100 | 140100 | 140000 | 24 |
| 336 | 20240801 | 132200 | 27525658200 | 140100 | 140100 | 140100 | 139800 | 78 |
| 337 | 20240801 | 132100 | 27514731300 | 140100 | 140100 | 140100 | 139800 | 106 |
| 338 | 20240801 | 132000 | 27499908700 | 140100 | 139900 | 140100 | 139300 | 659 |
| 339 | 20240801 | 131900 | 27407973400 | 139900 | 139800 | 140000 | 139800 | 100 |
| 340 | 20240801 | 131800 | 27393978700 | 139800 | 140200 | 140200 | 139700 | 1221 |
| 341 | 20240801 | 131700 | 27223107900 | 140200 | 140400 | 140400 | 140200 | 166 |
| 342 | 20240801 | 131600 | 27199818900 | 140400 | 140100 | 140600 | 140100 | 294 |
| 343 | 20240801 | 131500 | 27158503600 | 140600 | 140200 | 140600 | 140000 | 162 |
| 344 | 20240801 | 131400 | 27135768600 | 140200 | 140300 | 140300 | 139900 | 181 |
| 345 | 20240801 | 131300 | 27110439900 | 140000 | 140300 | 140300 | 140000 | 237 |
| 346 | 20240801 | 131200 | 27077227000 | 140300 | 140200 | 140700 | 139900 | 540 |
| 347 | 20240801 | 131100 | 27001442000 | 140200 | 140000 | 140200 | 140000 | 218 |
| 348 | 20240801 | 131000 | 26970904400 | 140000 | 139900 | 140000 | 139900 | 42 |
| 349 | 20240801 | 130900 | 26965025600 | 139900 | 139900 | 139900 | 139900 | 13 |
| 350 | 20240801 | 130800 | 26963206900 | 140000 | 139900 | 140000 | 139900 | 94 |
| 351 | 20240801 | 130700 | 26950047000 | 139900 | 140000 | 140000 | 139900 | 34 |
| 352 | 20240801 | 130600 | 26945287200 | 140000 | 140100 | 140100 | 139900 | 82 |
| 353 | 20240801 | 130500 | 26933810700 | 140100 | 139800 | 140300 | 139800 | 65 |
| 354 | 20240801 | 130400 | 26924714500 | 139800 | 139700 | 140000 | 139700 | 76 |
| 355 | 20240801 | 130300 | 26914080300 | 139700 | 139600 | 139800 | 139600 | 38 |
| 356 | 20240801 | 130200 | 26908772900 | 139600 | 139700 | 140000 | 139500 | 571 |
| 357 | 20240801 | 130100 | 26829032000 | 139700 | 139700 | 139700 | 139700 | 56 |
| 358 | 20240801 | 130000 | 26821208800 | 139700 | 139600 | 139900 | 139600 | 47 |
| 359 | 20240801 | 125900 | 26814646900 | 139600 | 139600 | 140200 | 139600 | 347 |
| 360 | 20240801 | 125800 | 26766072400 | 139600 | 139800 | 139900 | 139600 | 526 |
| 361 | 20240801 | 125700 | 26692614600 | 139900 | 140000 | 140000 | 139900 | 69 |
| 362 | 20240801 | 125600 | 26682955200 | 140000 | 139700 | 140000 | 139600 | 34 |
| 363 | 20240801 | 125500 | 26678200900 | 139600 | 139800 | 140000 | 139600 | 272 |
| 364 | 20240801 | 125400 | 26640179000 | 139800 | 139900 | 139900 | 139800 | 37 |
| 365 | 20240801 | 125300 | 26635004600 | 139900 | 139800 | 139900 | 139800 | 81 |
| 366 | 20240801 | 125200 | 26623677100 | 139900 | 139600 | 139900 | 139600 | 17 |
| 367 | 20240801 | 125100 | 26621301600 | 139600 | 139800 | 139800 | 139600 | 67 |
| 368 | 20240801 | 125000 | 26611946300 | 139800 | 139900 | 139900 | 139700 | 298 |
| 369 | 20240801 | 124900 | 26570300200 | 139900 | 140000 | 140000 | 139900 | 163 |
| 370 | 20240801 | 124800 | 26547480500 | 140000 | 139700 | 140000 | 139700 | 306 |
| 371 | 20240801 | 124700 | 26504688100 | 139700 | 139700 | 139900 | 139700 | 110 |
| 372 | 20240801 | 124600 | 26489307400 | 139900 | 139400 | 139900 | 139300 | 186 |
| 373 | 20240801 | 124500 | 26463369600 | 139400 | 139800 | 139900 | 139200 | 1421 |
| 374 | 20240801 | 124400 | 26265033400 | 139900 | 140100 | 140300 | 139900 | 560 |
| 375 | 20240801 | 124300 | 26186636800 | 140100 | 140300 | 140300 | 140100 | 448 |
| 376 | 20240801 | 124200 | 26123844800 | 140300 | 140400 | 140400 | 140300 | 326 |
| 377 | 20240801 | 124100 | 26078097900 | 140300 | 140400 | 140400 | 140300 | 34 |
| 378 | 20240801 | 124000 | 26073325700 | 140400 | 140500 | 140500 | 140300 | 409 |
| 379 | 20240801 | 123900 | 26015920500 | 140500 | 140500 | 140700 | 140400 | 404 |
| 380 | 20240801 | 123800 | 25959179100 | 140700 | 140500 | 140700 | 140500 | 142 |
| 381 | 20240801 | 123700 | 25939222700 | 140500 | 140500 | 140700 | 140500 | 202 |
| 382 | 20240801 | 123600 | 25910839700 | 140500 | 140600 | 140600 | 140500 | 129 |
| 383 | 20240801 | 123500 | 25892714500 | 140600 | 140800 | 140800 | 140600 | 414 |
| 384 | 20240801 | 123400 | 25834488800 | 140800 | 140700 | 140800 | 140600 | 176 |
| 385 | 20240801 | 123300 | 25809724600 | 140700 | 140900 | 140900 | 140700 | 141 |
| 386 | 20240801 | 123200 | 25789876700 | 140900 | 141200 | 141200 | 140900 | 247 |
| 387 | 20240801 | 123100 | 25755031400 | 141100 | 141200 | 141200 | 141100 | 80 |
| 388 | 20240801 | 123000 | 25743737700 | 141200 | 141200 | 141200 | 141200 | 53 |
| 389 | 20240801 | 122900 | 25736254100 | 141200 | 141200 | 141300 | 141100 | 97 |
| 390 | 20240801 | 122800 | 25722556100 | 141300 | 141200 | 141300 | 141100 | 131 |
| 391 | 20240801 | 122700 | 25704058600 | 141300 | 141100 | 141300 | 141100 | 653 |
| 392 | 20240801 | 122600 | 25611863700 | 141100 | 140800 | 141100 | 140700 | 741 |
| 393 | 20240801 | 122500 | 25507426800 | 140700 | 140800 | 140800 | 140700 | 177 |
| 394 | 20240801 | 122400 | 25482520700 | 140800 | 140700 | 140800 | 140600 | 191 |
| 395 | 20240801 | 122300 | 25455635400 | 140700 | 140800 | 140800 | 140700 | 211 |
| 396 | 20240801 | 122200 | 25425943300 | 140800 | 140900 | 141000 | 140700 | 223 |
| 397 | 20240801 | 122100 | 25394558000 | 141000 | 140900 | 141000 | 140700 | 366 |
| 398 | 20240801 | 122000 | 25342999300 | 141000 | 141000 | 141000 | 140900 | 105 |
| 399 | 20240801 | 121900 | 25328198200 | 141000 | 141000 | 141100 | 140900 | 194 |
| 400 | 20240801 | 121800 | 25300845800 | 141000 | 141200 | 141200 | 141000 | 203 |
| 401 | 20240801 | 121700 | 25272211700 | 141200 | 141200 | 141200 | 141100 | 37 |
| 402 | 20240801 | 121600 | 25266987500 | 141200 | 141200 | 141200 | 141100 | 43 |
| 403 | 20240801 | 121500 | 25260916000 | 141200 | 140900 | 141200 | 140900 | 133 |
| 404 | 20240801 | 121400 | 25242156800 | 140900 | 140900 | 141000 | 140800 | 57 |
| 405 | 20240801 | 121300 | 25234125500 | 140900 | 141000 | 141100 | 140900 | 302 |
| 406 | 20240801 | 121200 | 25191570700 | 141100 | 141300 | 141300 | 141000 | 141 |
| 407 | 20240801 | 121100 | 25171685800 | 141000 | 141100 | 141300 | 141000 | 163 |
| 408 | 20240801 | 121000 | 25148675700 | 141200 | 141200 | 141200 | 140900 | 270 |
| 409 | 20240801 | 120900 | 25110590500 | 141200 | 141300 | 141300 | 141100 | 329 |
| 410 | 20240801 | 120800 | 25064135900 | 141200 | 141400 | 141400 | 141200 | 130 |
| 411 | 20240801 | 120700 | 25045767900 | 141400 | 141200 | 141400 | 141100 | 224 |
| 412 | 20240801 | 120600 | 25014136000 | 141200 | 141000 | 141200 | 140900 | 156 |
| 413 | 20240801 | 120500 | 24992138200 | 141100 | 141400 | 141400 | 141100 | 302 |
| 414 | 20240801 | 120400 | 24949465700 | 141400 | 141100 | 141400 | 141100 | 173 |
| 415 | 20240801 | 120300 | 24925019600 | 141200 | 141200 | 141300 | 140900 | 327 |
| 416 | 20240801 | 120200 | 24878877000 | 141200 | 141400 | 141500 | 141200 | 411 |
| 417 | 20240801 | 120100 | 24820781000 | 141400 | 141100 | 141600 | 141100 | 2217 |
| 418 | 20240801 | 120000 | 24507267200 | 141000 | 140700 | 141000 | 140700 | 445 |
| 419 | 20240801 | 115900 | 24444578700 | 140600 | 140700 | 140700 | 140600 | 148 |
| 420 | 20240801 | 115800 | 24423755900 | 140700 | 140600 | 140700 | 140600 | 60 |
| 421 | 20240801 | 115700 | 24415318200 | 140700 | 141000 | 141000 | 140600 | 344 |
| 422 | 20240801 | 115600 | 24366904100 | 141000 | 141100 | 141100 | 141000 | 78 |
| 423 | 20240801 | 115500 | 24355904200 | 141000 | 140800 | 141200 | 140800 | 276 |
| 424 | 20240801 | 115400 | 24316947800 | 141200 | 141000 | 141200 | 140800 | 487 |
| 425 | 20240801 | 115300 | 24248277100 | 141100 | 141000 | 141400 | 141000 | 1512 |
| 426 | 20240801 | 115200 | 24034660200 | 141200 | 140800 | 141200 | 140600 | 768 |
| 427 | 20240801 | 115100 | 23926397300 | 140900 | 140900 | 141000 | 140800 | 362 |
| 428 | 20240801 | 115000 | 23875366000 | 140900 | 140900 | 140900 | 140800 | 184 |
| 429 | 20240801 | 114900 | 23849450900 | 140900 | 140900 | 141000 | 140900 | 645 |
| 430 | 20240801 | 114800 | 23758547700 | 141000 | 141100 | 141200 | 141000 | 733 |
| 431 | 20240801 | 114700 | 23655114900 | 141000 | 140700 | 141100 | 140700 | 1550 |
| 432 | 20240801 | 114600 | 23436722100 | 140700 | 140600 | 140700 | 140600 | 158 |
| 433 | 20240801 | 114500 | 23414501700 | 140500 | 140400 | 140600 | 140400 | 457 |
| 434 | 20240801 | 114400 | 23350309500 | 140400 | 140500 | 140500 | 140400 | 521 |
| 435 | 20240801 | 114300 | 23277123400 | 140400 | 140300 | 140500 | 140300 | 519 |
| 436 | 20240801 | 114200 | 23204229600 | 140300 | 140100 | 140400 | 140100 | 847 |
| 437 | 20240801 | 114100 | 23085443500 | 140100 | 140000 | 140200 | 139900 | 495 |
| 438 | 20240801 | 114000 | 23016115600 | 140000 | 140000 | 140000 | 140000 | 33 |
| 439 | 20240801 | 113900 | 23011495600 | 140000 | 139900 | 140000 | 139900 | 61 |
| 440 | 20240801 | 113800 | 23002956800 | 139900 | 139900 | 139900 | 139900 | 111 |
| 441 | 20240801 | 113700 | 22987427900 | 139900 | 139900 | 139900 | 139800 | 114 |
| 442 | 20240801 | 113600 | 22971485600 | 139900 | 140000 | 140000 | 139900 | 146 |
| 443 | 20240801 | 113500 | 22951049900 | 140000 | 140000 | 140000 | 139900 | 116 |
| 444 | 20240801 | 113400 | 22934819000 | 140000 | 140000 | 140000 | 139900 | 145 |
| 445 | 20240801 | 113300 | 22914519300 | 140000 | 140100 | 140200 | 139900 | 264 |
| 446 | 20240801 | 113200 | 22877561700 | 140100 | 140400 | 140400 | 140000 | 821 |
| 447 | 20240801 | 113100 | 22762531200 | 140400 | 140200 | 140400 | 140000 | 942 |
| 448 | 20240801 | 113000 | 22630421800 | 140200 | 140400 | 140400 | 139900 | 766 |
| 449 | 20240801 | 112900 | 22522943000 | 140400 | 139300 | 140400 | 138900 | 3548 |
| 450 | 20240801 | 112800 | 22026834000 | 139300 | 139100 | 139300 | 139100 | 100 |
| 451 | 20240801 | 112700 | 22012908800 | 139100 | 139000 | 139300 | 138500 | 477 |
| 452 | 20240801 | 112600 | 21946734900 | 138900 | 139000 | 139400 | 138900 | 155 |
| 453 | 20240801 | 112500 | 21925177300 | 139100 | 139000 | 139100 | 139000 | 118 |
| 454 | 20240801 | 112400 | 21908773700 | 139100 | 138900 | 139100 | 138800 | 639 |
| 455 | 20240801 | 112300 | 21820045400 | 139000 | 139200 | 139200 | 139000 | 96 |
| 456 | 20240801 | 112200 | 21806697800 | 139300 | 139200 | 139500 | 139000 | 555 |
| 457 | 20240801 | 112100 | 21729452800 | 139200 | 139100 | 139200 | 139100 | 103 |
| 458 | 20240801 | 112000 | 21715119700 | 139000 | 139200 | 139200 | 139000 | 107 |
| 459 | 20240801 | 111900 | 21700238000 | 139200 | 139400 | 139400 | 139100 | 353 |
| 460 | 20240801 | 111800 | 21651084800 | 139400 | 139500 | 139500 | 139400 | 49 |
| 461 | 20240801 | 111700 | 21644253400 | 139500 | 139500 | 139500 | 139300 | 17 |
| 462 | 20240801 | 111600 | 21641883300 | 139500 | 139300 | 139500 | 139300 | 101 |
| 463 | 20240801 | 111500 | 21627812000 | 139300 | 139400 | 139400 | 139300 | 213 |
| 464 | 20240801 | 111400 | 21598125900 | 139400 | 139400 | 139600 | 139300 | 221 |
| 465 | 20240801 | 111300 | 21567322300 | 139300 | 139500 | 139500 | 139300 | 57 |
| 466 | 20240801 | 111200 | 21559375100 | 139500 | 139300 | 139500 | 139300 | 87 |
| 467 | 20240801 | 111100 | 21547253100 | 139600 | 139500 | 139600 | 139400 | 186 |
| 468 | 20240801 | 111000 | 21521305200 | 139500 | 139500 | 139500 | 139200 | 166 |
| 469 | 20240801 | 110900 | 21498167800 | 139600 | 139500 | 139600 | 139300 | 75 |
| 470 | 20240801 | 110800 | 21487711200 | 139600 | 139600 | 139600 | 139300 | 92 |
| 471 | 20240801 | 110700 | 21474885600 | 139700 | 139500 | 139700 | 139300 | 179 |
| 472 | 20240801 | 110600 | 21449905700 | 139300 | 139400 | 139400 | 139200 | 186 |
| 473 | 20240801 | 110500 | 21424002200 | 139400 | 139800 | 139800 | 139400 | 363 |
| 474 | 20240801 | 110400 | 21373310900 | 139900 | 139800 | 139900 | 139700 | 357 |
| 475 | 20240801 | 110300 | 21323398000 | 139900 | 139600 | 139900 | 139600 | 797 |
| 476 | 20240801 | 110200 | 21212043800 | 139700 | 139500 | 139700 | 139500 | 977 |
| 477 | 20240801 | 110100 | 21075677100 | 139500 | 139600 | 139700 | 139400 | 659 |
| 478 | 20240801 | 110000 | 20983736100 | 139500 | 139200 | 139500 | 139200 | 959 |
| 479 | 20240801 | 105900 | 20850133300 | 139200 | 138800 | 139200 | 138800 | 737 |
| 480 | 20240801 | 105800 | 20747650500 | 138800 | 138800 | 138900 | 138500 | 108 |
| 481 | 20240801 | 105700 | 20732672400 | 138900 | 138400 | 138900 | 138300 | 277 |
| 482 | 20240801 | 105600 | 20694272000 | 138600 | 138600 | 138600 | 138300 | 186 |
| 483 | 20240801 | 105500 | 20668522300 | 138600 | 138700 | 138800 | 138600 | 448 |
| 484 | 20240801 | 105400 | 20606398300 | 138700 | 138500 | 138700 | 138500 | 509 |
| 485 | 20240801 | 105300 | 20535827700 | 138500 | 138600 | 138600 | 138300 | 101 |
| 486 | 20240801 | 105200 | 20521843300 | 138600 | 138500 | 138600 | 138100 | 376 |
| 487 | 20240801 | 105100 | 20469859500 | 138600 | 138300 | 138600 | 138300 | 248 |
| 488 | 20240801 | 105000 | 20435534600 | 138300 | 138500 | 138500 | 138000 | 38 |
| 489 | 20240801 | 104900 | 20430279600 | 137900 | 138700 | 138800 | 137900 | 374 |
| 490 | 20240801 | 104800 | 20378599000 | 138800 | 138200 | 138800 | 138200 | 33 |
| 491 | 20240801 | 104700 | 20374031800 | 138800 | 137800 | 138900 | 137800 | 163 |
| 492 | 20240801 | 104600 | 20351526500 | 137900 | 138100 | 138100 | 137900 | 385 |
| 493 | 20240801 | 104500 | 20298418100 | 138100 | 138300 | 138400 | 138100 | 405 |
| 494 | 20240801 | 104400 | 20242439300 | 138300 | 138200 | 138300 | 138100 | 268 |
| 495 | 20240801 | 104300 | 20205409400 | 138100 | 138100 | 138200 | 138100 | 176 |
| 496 | 20240801 | 104200 | 20181094400 | 138200 | 138600 | 138600 | 138200 | 670 |
| 497 | 20240801 | 104100 | 20088409300 | 138900 | 138500 | 138900 | 138500 | 51 |
| 498 | 20240801 | 104000 | 20081332200 | 138800 | 138400 | 138800 | 138300 | 453 |
| 499 | 20240801 | 103900 | 20018644200 | 138400 | 138500 | 138500 | 138400 | 187 |
| 500 | 20240801 | 103800 | 19992760300 | 138500 | 138500 | 138600 | 138400 | 268 |
| 501 | 20240801 | 103700 | 19955637400 | 138500 | 138500 | 138600 | 138400 | 200 |
| 502 | 20240801 | 103600 | 19927944700 | 138500 | 138500 | 138600 | 138400 | 243 |
| 503 | 20240801 | 103500 | 19894286500 | 138500 | 138100 | 138500 | 138100 | 295 |
| 504 | 20240801 | 103400 | 19853505700 | 138100 | 138300 | 138400 | 138100 | 715 |
| 505 | 20240801 | 103300 | 19754645000 | 138300 | 138000 | 138400 | 138000 | 357 |
| 506 | 20240801 | 103200 | 19705306300 | 138100 | 137900 | 138100 | 137800 | 372 |
| 507 | 20240801 | 103100 | 19653977300 | 137900 | 138000 | 138000 | 137900 | 318 |
| 508 | 20240801 | 103000 | 19610119600 | 137900 | 137500 | 137900 | 137500 | 180 |
| 509 | 20240801 | 102900 | 19585341500 | 137500 | 137500 | 137600 | 137400 | 571 |
| 510 | 20240801 | 102800 | 19506838100 | 137500 | 137900 | 137900 | 137500 | 2229 |
| 511 | 20240801 | 102700 | 19199871700 | 138000 | 138100 | 138100 | 137900 | 635 |
| 512 | 20240801 | 102600 | 19112242100 | 138100 | 138100 | 138100 | 138000 | 113 |
| 513 | 20240801 | 102500 | 19096640700 | 138100 | 138000 | 138100 | 138000 | 115 |
| 514 | 20240801 | 102400 | 19080768200 | 138000 | 138000 | 138100 | 137900 | 212 |
| 515 | 20240801 | 102300 | 19051510900 | 138000 | 137900 | 138000 | 137800 | 276 |
| 516 | 20240801 | 102200 | 19013448400 | 137900 | 137900 | 137900 | 137800 | 130 |
| 517 | 20240801 | 102100 | 18995528000 | 137900 | 137900 | 138100 | 137800 | 1060 |
| 518 | 20240801 | 102000 | 18849291800 | 137900 | 137800 | 138000 | 137700 | 623 |
| 519 | 20240801 | 101900 | 18763441000 | 137800 | 137800 | 137800 | 137700 | 466 |
| 520 | 20240801 | 101800 | 18699237500 | 137800 | 137800 | 138000 | 137800 | 661 |
| 521 | 20240801 | 101700 | 18608100500 | 137900 | 137900 | 138200 | 137800 | 1068 |
| 522 | 20240801 | 101600 | 18460811600 | 137900 | 138300 | 138400 | 137800 | 1934 |
| 523 | 20240801 | 101500 | 18193812500 | 138300 | 138300 | 138400 | 138200 | 773 |
| 524 | 20240801 | 101400 | 18086904500 | 138300 | 138700 | 138800 | 138300 | 1467 |
| 525 | 20240801 | 101300 | 17883647400 | 138800 | 139000 | 139100 | 138700 | 1430 |
| 526 | 20240801 | 101200 | 17685013400 | 139000 | 139100 | 139200 | 139000 | 596 |
| 527 | 20240801 | 101100 | 17602126900 | 139200 | 139200 | 139400 | 139200 | 469 |
| 528 | 20240801 | 101000 | 17536835300 | 139200 | 139500 | 139500 | 139100 | 1785 |
| 529 | 20240801 | 100900 | 17288325700 | 139500 | 139500 | 139600 | 139400 | 424 |
| 530 | 20240801 | 100800 | 17229168000 | 139600 | 139800 | 139800 | 139500 | 759 |
| 531 | 20240801 | 100700 | 17123246700 | 139700 | 139900 | 139900 | 139700 | 232 |
| 532 | 20240801 | 100600 | 17090793500 | 139800 | 139900 | 139900 | 139800 | 71 |
| 533 | 20240801 | 100500 | 17080861200 | 139900 | 139900 | 139900 | 139800 | 63 |
| 534 | 20240801 | 100400 | 17072051600 | 139800 | 139500 | 139800 | 139400 | 1003 |
| 535 | 20240801 | 100300 | 16932046500 | 139500 | 139600 | 139600 | 139500 | 399 |
| 536 | 20240801 | 100200 | 16876384000 | 139600 | 139800 | 139800 | 139500 | 382 |
| 537 | 20240801 | 100100 | 16823057000 | 139800 | 139600 | 139800 | 139600 | 185 |
| 538 | 20240801 | 100000 | 16797215400 | 140000 | 139900 | 140000 | 139600 | 1904 |
| 539 | 20240801 | 095900 | 16530807100 | 139900 | 139700 | 139900 | 139500 | 425 |
| 540 | 20240801 | 095800 | 16471450900 | 139600 | 139900 | 139900 | 139600 | 631 |
| 541 | 20240801 | 095700 | 16383274100 | 139900 | 139800 | 139900 | 139800 | 128 |
| 542 | 20240801 | 095600 | 16365374000 | 139800 | 139800 | 139900 | 139800 | 180 |
| 543 | 20240801 | 095500 | 16340207900 | 139800 | 139800 | 139900 | 139700 | 455 |
| 544 | 20240801 | 095400 | 16276612000 | 139800 | 140000 | 140000 | 139800 | 411 |
| 545 | 20240801 | 095300 | 16219122500 | 140000 | 140300 | 140300 | 139900 | 1445 |
| 546 | 20240801 | 095200 | 16016769000 | 140200 | 140300 | 140300 | 140200 | 144 |
| 547 | 20240801 | 095100 | 15996569500 | 140200 | 140200 | 140400 | 140200 | 187 |
| 548 | 20240801 | 095000 | 15970346100 | 140100 | 140100 | 140200 | 140000 | 489 |
| 549 | 20240801 | 094900 | 15901832000 | 140200 | 140200 | 140200 | 140200 | 163 |
| 550 | 20240801 | 094800 | 15878979400 | 140200 | 140400 | 140400 | 140200 | 183 |
| 551 | 20240801 | 094700 | 15853301300 | 140400 | 140800 | 140900 | 140400 | 1098 |
| 552 | 20240801 | 094600 | 15698838100 | 140800 | 140600 | 140900 | 140500 | 234 |
| 553 | 20240801 | 094500 | 15665907600 | 140700 | 140400 | 140700 | 140400 | 369 |
| 554 | 20240801 | 094400 | 15614046400 | 140300 | 139900 | 140400 | 139900 | 500 |
| 555 | 20240801 | 094300 | 15544036300 | 140000 | 140000 | 140000 | 139800 | 255 |
| 556 | 20240801 | 094200 | 15508373000 | 140000 | 139900 | 140000 | 139700 | 280 |
| 557 | 20240801 | 094100 | 15469207600 | 139900 | 139500 | 139900 | 139400 | 538 |
| 558 | 20240801 | 094000 | 15394046900 | 139400 | 139700 | 139800 | 139300 | 2001 |
| 559 | 20240801 | 093900 | 15114851700 | 139700 | 139800 | 139800 | 139600 | 901 |
| 560 | 20240801 | 093800 | 14988943000 | 139800 | 140100 | 140200 | 139800 | 1380 |
| 561 | 20240801 | 093700 | 14795782700 | 140100 | 140000 | 140500 | 140000 | 677 |
| 562 | 20240801 | 093600 | 14700934900 | 140000 | 139700 | 140500 | 139600 | 948 |
| 563 | 20240801 | 093500 | 14568309600 | 139700 | 139900 | 139900 | 139700 | 351 |
| 564 | 20240801 | 093400 | 14519238200 | 140000 | 140100 | 140500 | 140000 | 789 |
| 565 | 20240801 | 093300 | 14408712700 | 140200 | 140400 | 140500 | 139900 | 1335 |
| 566 | 20240801 | 093200 | 14221662400 | 140300 | 140700 | 140700 | 140200 | 397 |
| 567 | 20240801 | 093100 | 14165941800 | 140800 | 141000 | 141200 | 140800 | 169 |
| 568 | 20240801 | 093000 | 14142114100 | 141000 | 140600 | 141500 | 140600 | 902 |
| 569 | 20240801 | 092900 | 14014806700 | 141400 | 141200 | 141400 | 139700 | 2841 |
| 570 | 20240801 | 092800 | 13615385600 | 141200 | 141300 | 141300 | 140900 | 1717 |
| 571 | 20240801 | 092700 | 13373098700 | 141300 | 141600 | 141600 | 141300 | 896 |
| 572 | 20240801 | 092600 | 13246320400 | 141600 | 141600 | 141800 | 141500 | 574 |
| 573 | 20240801 | 092500 | 13165029000 | 141700 | 141700 | 141700 | 141500 | 2151 |
| 574 | 20240801 | 092400 | 12860442600 | 141700 | 141300 | 141900 | 141300 | 1029 |
| 575 | 20240801 | 092300 | 12714745000 | 141200 | 141300 | 141500 | 141100 | 1202 |
| 576 | 20240801 | 092200 | 12544886200 | 141500 | 141800 | 141800 | 141300 | 1676 |
| 577 | 20240801 | 092100 | 12307671900 | 141900 | 142500 | 142600 | 141800 | 1415 |
| 578 | 20240801 | 092000 | 12106217500 | 142400 | 142300 | 142600 | 142100 | 2942 |
| 579 | 20240801 | 091900 | 11687356000 | 142200 | 141700 | 142200 | 141500 | 1929 |
| 580 | 20240801 | 091800 | 11413503900 | 141500 | 141500 | 142000 | 141300 | 2948 |
| 581 | 20240801 | 091700 | 10995920800 | 141500 | 141300 | 141500 | 141200 | 1107 |
| 582 | 20240801 | 091600 | 10839346700 | 141300 | 140900 | 141500 | 140900 | 2455 |
| 583 | 20240801 | 091500 | 10492771900 | 140900 | 141100 | 141200 | 140800 | 1903 |
| 584 | 20240801 | 091400 | 10224323100 | 141100 | 141300 | 141500 | 141000 | 1605 |
| 585 | 20240801 | 091300 | 9997776200 | 141300 | 140500 | 141500 | 140500 | 3450 |
| 586 | 20240801 | 091200 | 9510504900 | 140500 | 139400 | 140500 | 139300 | 1295 |
| 587 | 20240801 | 091100 | 9329300100 | 139400 | 139500 | 140100 | 139300 | 2635 |
| 588 | 20240801 | 091000 | 8960871000 | 139500 | 139600 | 139900 | 139200 | 2036 |
| 589 | 20240801 | 090900 | 8676787700 | 139800 | 138800 | 139800 | 138800 | 1236 |
| 590 | 20240801 | 090800 | 8504909200 | 138800 | 139100 | 139200 | 138600 | 4004 |
| 591 | 20240801 | 090700 | 7948480300 | 139100 | 139600 | 139900 | 139000 | 3736 |
| 592 | 20240801 | 090600 | 7428249600 | 139500 | 139900 | 141400 | 139200 | 2941 |
| 593 | 20240801 | 090500 | 7017445300 | 139800 | 141000 | 141500 | 139800 | 7316 |
| 594 | 20240801 | 090400 | 5990066600 | 140800 | 142000 | 142600 | 140500 | 3352 |
| 595 | 20240801 | 090300 | 5516995900 | 142000 | 142000 | 142700 | 141300 | 5629 |
| 596 | 20240801 | 090200 | 4716947200 | 142000 | 142100 | 142400 | 141600 | 6342 |
| 597 | 20240801 | 090100 | 3816782600 | 142000 | 142800 | 144400 | 141800 | 11060 |
| 598 | 20240801 | 090000 | 2235329100 | 142700 | 140000 | 143600 | 139900 | 15493 |