35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 3 | 20240802 | 185500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240802 | 185400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240802 | 185300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240802 | 185200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240802 | 185100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240802 | 185000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240802 | 184900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240802 | 184800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240802 | 184700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240802 | 184600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240802 | 184500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240802 | 184400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240802 | 184300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240802 | 184200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240802 | 184100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240802 | 184000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240802 | 183900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240802 | 183800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240802 | 183700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240802 | 183600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240802 | 183500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240802 | 183400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240802 | 183300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240802 | 183200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240802 | 183100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240802 | 183000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240802 | 182900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240802 | 182800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240802 | 182700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240802 | 182600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 33 | 20240802 | 182500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240802 | 182400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240802 | 182300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240802 | 182200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240802 | 182100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240802 | 182000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240802 | 181900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240802 | 181800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240802 | 181700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240802 | 181600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240802 | 181500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240802 | 181400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240802 | 181300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240802 | 181200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240802 | 181100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240802 | 181000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240802 | 180900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240802 | 180800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240802 | 180700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240802 | 180600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240802 | 180500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240802 | 180400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240802 | 180300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240802 | 180200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240802 | 180100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240802 | 180000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240802 | 175900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240802 | 175800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240802 | 175700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240802 | 175600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 63 | 20240802 | 175500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240802 | 175400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240802 | 175300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240802 | 175200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240802 | 175100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240802 | 175000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240802 | 174900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240802 | 174800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240802 | 174700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240802 | 174600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240802 | 174500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240802 | 174400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240802 | 174300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240802 | 174200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240802 | 174100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240802 | 174000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240802 | 173900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240802 | 173800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240802 | 173700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240802 | 173600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240802 | 173500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240802 | 173400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240802 | 173300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240802 | 173200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240802 | 173100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240802 | 173000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240802 | 172900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240802 | 172800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240802 | 172700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240802 | 172600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 93 | 20240802 | 172500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240802 | 172400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240802 | 172300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240802 | 172200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240802 | 172100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240802 | 172000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240802 | 171900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240802 | 171800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240802 | 171700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240802 | 171600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240802 | 171500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240802 | 171400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240802 | 171300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240802 | 171200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240802 | 171100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240802 | 171000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240802 | 170900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240802 | 170800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240802 | 170700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240802 | 170600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240802 | 170500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240802 | 170400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240802 | 170300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240802 | 170200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240802 | 170100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240802 | 170000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240802 | 165900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240802 | 165800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240802 | 165700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240802 | 165600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 123 | 20240802 | 165500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240802 | 165400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240802 | 165300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240802 | 165200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240802 | 165100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240802 | 165000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240802 | 164900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240802 | 164800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240802 | 164700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240802 | 164600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240802 | 164500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240802 | 164400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240802 | 164300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240802 | 164200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240802 | 164100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240802 | 164000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240802 | 163900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240802 | 163800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240802 | 163700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240802 | 163600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240802 | 163500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240802 | 163400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240802 | 163300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240802 | 163200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240802 | 163100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240802 | 163000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240802 | 162900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240802 | 162800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240802 | 162700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240802 | 162600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 153 | 20240802 | 162500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240802 | 162400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240802 | 162300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240802 | 162200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240802 | 162100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240802 | 162000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240802 | 161900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240802 | 161800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240802 | 161700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240802 | 161600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240802 | 161500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240802 | 161400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240802 | 161300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240802 | 161200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240802 | 161100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240802 | 161000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240802 | 160900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240802 | 160800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240802 | 160700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240802 | 160600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240802 | 160500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240802 | 160400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240802 | 160300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240802 | 160200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240802 | 160100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240802 | 160000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240802 | 155900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240802 | 155800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240802 | 155700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240802 | 155600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 183 | 20240802 | 155500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240802 | 155400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240802 | 155300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240802 | 155200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240802 | 155100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240802 | 155000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240802 | 154900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240802 | 154800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240802 | 154700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240802 | 154600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240802 | 154500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20240802 | 154400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20240802 | 154300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20240802 | 154200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20240802 | 154100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20240802 | 154000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20240802 | 153900 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20240802 | 153800 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20240802 | 153700 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20240802 | 153600 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20240802 | 153500 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20240802 | 153400 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20240802 | 153300 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20240802 | 153200 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240802 | 153100 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240802 | 153000 | 53513278000 | 129200 | 129200 | 129200 | 129200 | 10560 |
| 209 | 20240802 | 152900 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240802 | 152800 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240802 | 152700 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240802 | 152600 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 213 | 20240802 | 152500 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240802 | 152400 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240802 | 152300 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240802 | 152200 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20240802 | 152100 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20240802 | 152000 | 52148926000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20240802 | 151900 | 52148926000 | 129200 | 129100 | 129400 | 128700 | 4171 |
| 220 | 20240802 | 151800 | 51610411600 | 129100 | 129300 | 129300 | 129100 | 617 |
| 221 | 20240802 | 151700 | 51530743500 | 129300 | 129100 | 129300 | 129000 | 1448 |
| 222 | 20240802 | 151600 | 51343697400 | 129100 | 129100 | 129200 | 129000 | 1333 |
| 223 | 20240802 | 151500 | 51171662900 | 129200 | 129000 | 129200 | 128800 | 1776 |
| 224 | 20240802 | 151400 | 50942412200 | 129000 | 129100 | 129100 | 128900 | 919 |
| 225 | 20240802 | 151300 | 50823827300 | 129000 | 128800 | 129200 | 128800 | 1862 |
| 226 | 20240802 | 151200 | 50583666000 | 128900 | 128800 | 128900 | 128700 | 840 |
| 227 | 20240802 | 151100 | 50475477200 | 128700 | 128900 | 129000 | 128700 | 1370 |
| 228 | 20240802 | 151000 | 50298976100 | 128900 | 128800 | 128900 | 128800 | 904 |
| 229 | 20240802 | 150900 | 50182512000 | 128900 | 128900 | 129000 | 128800 | 727 |
| 230 | 20240802 | 150800 | 50088820200 | 128900 | 129000 | 129000 | 128900 | 534 |
| 231 | 20240802 | 150700 | 50019983300 | 129000 | 129100 | 129100 | 128900 | 521 |
| 232 | 20240802 | 150600 | 49952777800 | 129100 | 129000 | 129200 | 129000 | 1407 |
| 233 | 20240802 | 150500 | 49771208300 | 129100 | 129200 | 129200 | 129000 | 1113 |
| 234 | 20240802 | 150400 | 49627559400 | 129100 | 129100 | 129200 | 129100 | 907 |
| 235 | 20240802 | 150300 | 49510438800 | 129200 | 129300 | 129300 | 129100 | 296 |
| 236 | 20240802 | 150200 | 49472201000 | 129300 | 129200 | 129300 | 129100 | 574 |
| 237 | 20240802 | 150100 | 49398057700 | 129200 | 129200 | 129200 | 129100 | 527 |
| 238 | 20240802 | 150000 | 49330006500 | 129200 | 129200 | 129200 | 129100 | 349 |
| 239 | 20240802 | 145900 | 49284923600 | 129200 | 129200 | 129200 | 129100 | 794 |
| 240 | 20240802 | 145800 | 49182356400 | 129100 | 129200 | 129200 | 129100 | 776 |
| 241 | 20240802 | 145700 | 49082167000 | 129200 | 129300 | 129300 | 129100 | 910 |
| 242 | 20240802 | 145600 | 48964595200 | 129300 | 129300 | 129400 | 129200 | 374 |
| 243 | 20240802 | 145500 | 48916239200 | 129400 | 129200 | 129400 | 129200 | 124 |
| 244 | 20240802 | 145400 | 48900200600 | 129400 | 129200 | 129400 | 129100 | 419 |
| 245 | 20240802 | 145300 | 48846025600 | 129200 | 129200 | 129400 | 129100 | 632 |
| 246 | 20240802 | 145200 | 48764341300 | 129100 | 129200 | 129200 | 129100 | 543 |
| 247 | 20240802 | 145100 | 48694223000 | 129200 | 129400 | 129400 | 129100 | 997 |
| 248 | 20240802 | 145000 | 48565367000 | 129400 | 129400 | 129500 | 129300 | 439 |
| 249 | 20240802 | 144900 | 48508554900 | 129500 | 129100 | 129500 | 129100 | 614 |
| 250 | 20240802 | 144800 | 48429167300 | 129100 | 129100 | 129200 | 128900 | 587 |
| 251 | 20240802 | 144700 | 48353385400 | 129100 | 128800 | 129100 | 128700 | 1754 |
| 252 | 20240802 | 144600 | 48127210700 | 128900 | 128700 | 128900 | 128700 | 594 |
| 253 | 20240802 | 144500 | 48050686200 | 128800 | 128800 | 128800 | 128600 | 1768 |
| 254 | 20240802 | 144400 | 47823088400 | 128700 | 128700 | 128800 | 128600 | 947 |
| 255 | 20240802 | 144300 | 47701187500 | 128800 | 128900 | 129000 | 128700 | 690 |
| 256 | 20240802 | 144200 | 47612268900 | 129000 | 128700 | 129000 | 128700 | 684 |
| 257 | 20240802 | 144100 | 47524132000 | 128900 | 128300 | 129000 | 128200 | 975 |
| 258 | 20240802 | 144000 | 47398566400 | 128200 | 128500 | 128800 | 128200 | 1811 |
| 259 | 20240802 | 143900 | 47166038900 | 128200 | 128400 | 128600 | 128200 | 1992 |
| 260 | 20240802 | 143800 | 46910322300 | 128400 | 128400 | 128500 | 128400 | 629 |
| 261 | 20240802 | 143700 | 46829543900 | 128400 | 128500 | 128600 | 128400 | 332 |
| 262 | 20240802 | 143600 | 46786880300 | 128500 | 128300 | 128600 | 128300 | 1105 |
| 263 | 20240802 | 143500 | 46644957800 | 128300 | 128200 | 128400 | 128200 | 828 |
| 264 | 20240802 | 143400 | 46538772800 | 128200 | 128400 | 128600 | 128200 | 1471 |
| 265 | 20240802 | 143300 | 46349847200 | 128100 | 128200 | 128400 | 128100 | 2642 |
| 266 | 20240802 | 143200 | 46011164700 | 128200 | 128300 | 128400 | 128200 | 401 |
| 267 | 20240802 | 143100 | 45959717100 | 128300 | 128400 | 128400 | 128200 | 991 |
| 268 | 20240802 | 143000 | 45832577800 | 128400 | 128600 | 128600 | 128200 | 1423 |
| 269 | 20240802 | 142900 | 45649871200 | 128500 | 128600 | 128600 | 128500 | 731 |
| 270 | 20240802 | 142800 | 45555923000 | 128600 | 128600 | 128600 | 128500 | 379 |
| 271 | 20240802 | 142700 | 45507210800 | 128500 | 128600 | 128700 | 128500 | 643 |
| 272 | 20240802 | 142600 | 45424511300 | 128600 | 128500 | 128600 | 128300 | 612 |
| 273 | 20240802 | 142500 | 45345855800 | 128500 | 128300 | 128500 | 128200 | 1305 |
| 274 | 20240802 | 142400 | 45178440300 | 128300 | 128600 | 128700 | 128200 | 1850 |
| 275 | 20240802 | 142300 | 44940904100 | 128600 | 128500 | 128600 | 128500 | 2035 |
| 276 | 20240802 | 142200 | 44679366000 | 128600 | 129000 | 129000 | 128600 | 2735 |
| 277 | 20240802 | 142100 | 44327450000 | 129000 | 129000 | 129100 | 128800 | 1201 |
| 278 | 20240802 | 142000 | 44172535500 | 128900 | 129100 | 129100 | 128800 | 724 |
| 279 | 20240802 | 141900 | 44079153800 | 129000 | 129200 | 129200 | 128800 | 1245 |
| 280 | 20240802 | 141800 | 43918411500 | 129200 | 129000 | 129200 | 129000 | 500 |
| 281 | 20240802 | 141700 | 43853864500 | 129100 | 129100 | 129100 | 128700 | 1311 |
| 282 | 20240802 | 141600 | 43684914200 | 129100 | 129200 | 129200 | 128900 | 843 |
| 283 | 20240802 | 141500 | 43576190000 | 129100 | 129200 | 129200 | 129000 | 750 |
| 284 | 20240802 | 141400 | 43479378000 | 129200 | 129300 | 129300 | 129200 | 238 |
| 285 | 20240802 | 141300 | 43448614400 | 129300 | 129300 | 129300 | 129200 | 265 |
| 286 | 20240802 | 141200 | 43414360200 | 129300 | 129400 | 129500 | 129200 | 359 |
| 287 | 20240802 | 141100 | 43367931500 | 129400 | 129100 | 129400 | 129100 | 732 |
| 288 | 20240802 | 141000 | 43273337100 | 129100 | 129000 | 129200 | 128900 | 777 |
| 289 | 20240802 | 140900 | 43173085300 | 129100 | 129100 | 129200 | 129000 | 315 |
| 290 | 20240802 | 140800 | 43132423000 | 129200 | 129100 | 129200 | 128900 | 286 |
| 291 | 20240802 | 140700 | 43095515500 | 129200 | 129200 | 129200 | 129100 | 393 |
| 292 | 20240802 | 140600 | 43044760000 | 129300 | 129000 | 129300 | 129000 | 377 |
| 293 | 20240802 | 140500 | 42996064100 | 129100 | 128900 | 129100 | 128900 | 541 |
| 294 | 20240802 | 140400 | 42926287100 | 128800 | 128900 | 128900 | 128600 | 2305 |
| 295 | 20240802 | 140300 | 42629454600 | 129000 | 128900 | 129000 | 128900 | 213 |
| 296 | 20240802 | 140200 | 42601982200 | 128900 | 129100 | 129100 | 128900 | 311 |
| 297 | 20240802 | 140100 | 42561868800 | 129100 | 128700 | 129100 | 128700 | 742 |
| 298 | 20240802 | 140000 | 42466285100 | 128800 | 128900 | 128900 | 128700 | 1697 |
| 299 | 20240802 | 135900 | 42247741200 | 128900 | 129200 | 129200 | 128800 | 1665 |
| 300 | 20240802 | 135800 | 42032925500 | 129200 | 129200 | 129200 | 129100 | 167 |
| 301 | 20240802 | 135700 | 42011352900 | 129200 | 129200 | 129300 | 129200 | 406 |
| 302 | 20240802 | 135600 | 41958884500 | 129300 | 129200 | 129300 | 129100 | 470 |
| 303 | 20240802 | 135500 | 41898178300 | 129200 | 129100 | 129200 | 129100 | 314 |
| 304 | 20240802 | 135400 | 41857617800 | 129100 | 128900 | 129100 | 128900 | 843 |
| 305 | 20240802 | 135300 | 41748904800 | 128900 | 129000 | 129000 | 128900 | 386 |
| 306 | 20240802 | 135200 | 41699145700 | 128900 | 128900 | 129000 | 128900 | 519 |
| 307 | 20240802 | 135100 | 41632241200 | 129000 | 129000 | 129100 | 128800 | 924 |
| 308 | 20240802 | 135000 | 41513109200 | 129000 | 129000 | 129100 | 128900 | 3803 |
| 309 | 20240802 | 134900 | 41022529000 | 129000 | 129200 | 129200 | 129000 | 3243 |
| 310 | 20240802 | 134800 | 40603842500 | 129200 | 129200 | 129200 | 129100 | 1019 |
| 311 | 20240802 | 134700 | 40472246600 | 129200 | 129400 | 129400 | 129100 | 3595 |
| 312 | 20240802 | 134600 | 40007628000 | 129400 | 129500 | 129500 | 129300 | 530 |
| 313 | 20240802 | 134500 | 39939043400 | 129500 | 129600 | 129600 | 129400 | 1145 |
| 314 | 20240802 | 134400 | 39790797100 | 129500 | 129600 | 129700 | 129500 | 201 |
| 315 | 20240802 | 134300 | 39764758700 | 129600 | 129600 | 129600 | 129500 | 389 |
| 316 | 20240802 | 134200 | 39714348400 | 129600 | 129600 | 129600 | 129500 | 231 |
| 317 | 20240802 | 134100 | 39684417400 | 129600 | 129700 | 129700 | 129500 | 840 |
| 318 | 20240802 | 134000 | 39575551400 | 129700 | 129800 | 129800 | 129600 | 508 |
| 319 | 20240802 | 133900 | 39509661600 | 129700 | 129800 | 129900 | 129700 | 259 |
| 320 | 20240802 | 133800 | 39476051100 | 129800 | 129900 | 129900 | 129800 | 284 |
| 321 | 20240802 | 133700 | 39439186100 | 129900 | 129900 | 129900 | 129800 | 212 |
| 322 | 20240802 | 133600 | 39411665000 | 129900 | 130000 | 130000 | 129800 | 310 |
| 323 | 20240802 | 133500 | 39371409800 | 130000 | 129900 | 130000 | 129800 | 277 |
| 324 | 20240802 | 133400 | 39335430800 | 129800 | 129800 | 129900 | 129800 | 157 |
| 325 | 20240802 | 133300 | 39315052100 | 129700 | 130000 | 130000 | 129700 | 467 |
| 326 | 20240802 | 133200 | 39254416400 | 130100 | 130000 | 130100 | 130000 | 163 |
| 327 | 20240802 | 133100 | 39233225400 | 130200 | 130200 | 130300 | 130000 | 613 |
| 328 | 20240802 | 133000 | 39153468300 | 130300 | 129900 | 130300 | 129800 | 1229 |
| 329 | 20240802 | 132900 | 38993660700 | 129900 | 129800 | 129900 | 129700 | 277 |
| 330 | 20240802 | 132800 | 38957712600 | 129800 | 129900 | 129900 | 129700 | 269 |
| 331 | 20240802 | 132700 | 38922806300 | 129900 | 129800 | 129900 | 129800 | 220 |
| 332 | 20240802 | 132600 | 38894241300 | 129800 | 129800 | 129900 | 129700 | 196 |
| 333 | 20240802 | 132500 | 38868795700 | 129900 | 130000 | 130000 | 129800 | 301 |
| 334 | 20240802 | 132400 | 38829707800 | 129900 | 129900 | 130000 | 129900 | 215 |
| 335 | 20240802 | 132300 | 38801779200 | 130000 | 129900 | 130000 | 129800 | 423 |
| 336 | 20240802 | 132200 | 38746844300 | 129900 | 129900 | 129900 | 129800 | 127 |
| 337 | 20240802 | 132100 | 38730348100 | 129900 | 129800 | 129900 | 129800 | 796 |
| 338 | 20240802 | 132000 | 38626989600 | 129800 | 129500 | 129800 | 129500 | 985 |
| 339 | 20240802 | 131900 | 38499343600 | 129500 | 129500 | 129500 | 129400 | 233 |
| 340 | 20240802 | 131800 | 38469172200 | 129500 | 129500 | 129600 | 129300 | 478 |
| 341 | 20240802 | 131700 | 38407293800 | 129600 | 129600 | 129600 | 129500 | 333 |
| 342 | 20240802 | 131600 | 38364166600 | 129600 | 129400 | 129600 | 129400 | 688 |
| 343 | 20240802 | 131500 | 38275064900 | 129400 | 129500 | 129600 | 129400 | 819 |
| 344 | 20240802 | 131400 | 38169029400 | 129500 | 129600 | 129600 | 129400 | 347 |
| 345 | 20240802 | 131300 | 38124093600 | 129600 | 129700 | 129700 | 129200 | 1686 |
| 346 | 20240802 | 131200 | 37906061200 | 129600 | 129700 | 129800 | 129500 | 702 |
| 347 | 20240802 | 131100 | 37815052100 | 129500 | 129800 | 129900 | 129500 | 1404 |
| 348 | 20240802 | 131000 | 37633111000 | 129700 | 129900 | 129900 | 129700 | 504 |
| 349 | 20240802 | 130900 | 37567687600 | 129800 | 129500 | 129800 | 129400 | 581 |
| 350 | 20240802 | 130800 | 37492380600 | 129500 | 129300 | 129500 | 129000 | 3995 |
| 351 | 20240802 | 130700 | 36976731200 | 129300 | 129500 | 129600 | 129100 | 4747 |
| 352 | 20240802 | 130600 | 36362604800 | 129500 | 129800 | 129800 | 129500 | 6253 |
| 353 | 20240802 | 130500 | 35551935400 | 129700 | 129800 | 129900 | 129700 | 616 |
| 354 | 20240802 | 130400 | 35471989600 | 129800 | 129700 | 129800 | 129700 | 204 |
| 355 | 20240802 | 130300 | 35445516900 | 129700 | 129800 | 129900 | 129700 | 633 |
| 356 | 20240802 | 130200 | 35363356600 | 129800 | 129800 | 129800 | 129700 | 480 |
| 357 | 20240802 | 130100 | 35301068300 | 129800 | 130000 | 130000 | 129700 | 3097 |
| 358 | 20240802 | 130000 | 34899109400 | 130000 | 130100 | 130100 | 129900 | 235 |
| 359 | 20240802 | 125900 | 34868563100 | 130000 | 130000 | 130100 | 130000 | 110 |
| 360 | 20240802 | 125800 | 34854262100 | 130000 | 130000 | 130000 | 130000 | 275 |
| 361 | 20240802 | 125700 | 34818512100 | 129900 | 129900 | 130100 | 129900 | 486 |
| 362 | 20240802 | 125600 | 34755355400 | 129900 | 130000 | 130000 | 129900 | 330 |
| 363 | 20240802 | 125500 | 34712486700 | 129900 | 129900 | 130000 | 129800 | 579 |
| 364 | 20240802 | 125400 | 34637287000 | 129900 | 129800 | 129900 | 129800 | 1018 |
| 365 | 20240802 | 125300 | 34505135000 | 129900 | 129800 | 129900 | 129800 | 951 |
| 366 | 20240802 | 125200 | 34381667400 | 129800 | 130200 | 130200 | 129800 | 2196 |
| 367 | 20240802 | 125100 | 34096302000 | 130200 | 130200 | 130200 | 130100 | 87 |
| 368 | 20240802 | 125000 | 34084974700 | 130200 | 130100 | 130200 | 130000 | 601 |
| 369 | 20240802 | 124900 | 34006784200 | 130100 | 130000 | 130100 | 129900 | 494 |
| 370 | 20240802 | 124800 | 33942569200 | 130000 | 129900 | 130000 | 129800 | 532 |
| 371 | 20240802 | 124700 | 33873435600 | 129900 | 130000 | 130000 | 129900 | 485 |
| 372 | 20240802 | 124600 | 33810432000 | 129900 | 130000 | 130000 | 129800 | 180 |
| 373 | 20240802 | 124500 | 33787050100 | 130000 | 129900 | 130000 | 129800 | 490 |
| 374 | 20240802 | 124400 | 33723411400 | 129900 | 129900 | 130000 | 129800 | 554 |
| 375 | 20240802 | 124300 | 33651453200 | 130100 | 130100 | 130200 | 129900 | 349 |
| 376 | 20240802 | 124200 | 33606080600 | 130100 | 130000 | 130100 | 129900 | 816 |
| 377 | 20240802 | 124100 | 33500032300 | 130000 | 129900 | 130100 | 129900 | 138 |
| 378 | 20240802 | 124000 | 33482094000 | 129900 | 129900 | 129900 | 129800 | 211 |
| 379 | 20240802 | 123900 | 33454691200 | 129900 | 130400 | 130400 | 129800 | 1592 |
| 380 | 20240802 | 123800 | 33247796100 | 130200 | 130100 | 130400 | 130100 | 178 |
| 381 | 20240802 | 123700 | 33224621600 | 130100 | 130100 | 130200 | 130000 | 332 |
| 382 | 20240802 | 123600 | 33181433000 | 130200 | 130000 | 130200 | 129900 | 288 |
| 383 | 20240802 | 123500 | 33143988200 | 130000 | 129900 | 130000 | 129900 | 507 |
| 384 | 20240802 | 123400 | 33078089400 | 129900 | 130000 | 130000 | 129800 | 578 |
| 385 | 20240802 | 123300 | 33003007500 | 130000 | 130000 | 130000 | 129900 | 192 |
| 386 | 20240802 | 123200 | 32978058900 | 130000 | 129900 | 130000 | 129700 | 490 |
| 387 | 20240802 | 123100 | 32914428900 | 129900 | 130000 | 130000 | 129800 | 732 |
| 388 | 20240802 | 123000 | 32819386200 | 130000 | 129900 | 130000 | 129900 | 71 |
| 389 | 20240802 | 122900 | 32810161800 | 129900 | 129900 | 130000 | 129800 | 834 |
| 390 | 20240802 | 122800 | 32701865500 | 129900 | 129900 | 130000 | 129800 | 1042 |
| 391 | 20240802 | 122700 | 32566537200 | 129900 | 129900 | 130000 | 129900 | 225 |
| 392 | 20240802 | 122600 | 32537294400 | 130000 | 129900 | 130000 | 129800 | 847 |
| 393 | 20240802 | 122500 | 32427316000 | 129900 | 130200 | 130200 | 129800 | 3816 |
| 394 | 20240802 | 122400 | 31931410200 | 130100 | 130100 | 130500 | 130100 | 500 |
| 395 | 20240802 | 122300 | 31866312800 | 130200 | 130200 | 130200 | 130100 | 328 |
| 396 | 20240802 | 122200 | 31823638000 | 130200 | 130100 | 130200 | 130100 | 131 |
| 397 | 20240802 | 122100 | 31806591700 | 130100 | 130100 | 130200 | 130000 | 1382 |
| 398 | 20240802 | 122000 | 31626844600 | 130100 | 130100 | 130100 | 130000 | 614 |
| 399 | 20240802 | 121900 | 31546995100 | 130100 | 130100 | 130100 | 130000 | 162 |
| 400 | 20240802 | 121800 | 31525926400 | 130100 | 130200 | 130200 | 130000 | 1974 |
| 401 | 20240802 | 121700 | 31269125000 | 130100 | 130200 | 130200 | 130100 | 364 |
| 402 | 20240802 | 121600 | 31221760400 | 130200 | 130200 | 130300 | 130100 | 595 |
| 403 | 20240802 | 121500 | 31144331900 | 130300 | 130200 | 130300 | 130200 | 469 |
| 404 | 20240802 | 121400 | 31083262200 | 130200 | 130300 | 130500 | 130200 | 335 |
| 405 | 20240802 | 121300 | 31039606800 | 130300 | 130200 | 130300 | 130200 | 391 |
| 406 | 20240802 | 121200 | 30988694000 | 130300 | 130300 | 130400 | 130300 | 144 |
| 407 | 20240802 | 121100 | 30969928400 | 130200 | 130400 | 130400 | 130200 | 198 |
| 408 | 20240802 | 121000 | 30944131600 | 130300 | 130400 | 130400 | 130200 | 456 |
| 409 | 20240802 | 120900 | 30884705500 | 130400 | 130400 | 130400 | 130300 | 305 |
| 410 | 20240802 | 120800 | 30844948600 | 130300 | 130500 | 130500 | 130300 | 993 |
| 411 | 20240802 | 120700 | 30715516300 | 130500 | 130300 | 130500 | 130300 | 430 |
| 412 | 20240802 | 120600 | 30659445900 | 130600 | 130700 | 130700 | 130400 | 3334 |
| 413 | 20240802 | 120500 | 30224307900 | 130600 | 130700 | 130700 | 130600 | 387 |
| 414 | 20240802 | 120400 | 30173746000 | 130600 | 130800 | 130800 | 130600 | 1419 |
| 415 | 20240802 | 120300 | 29988297400 | 130800 | 130900 | 130900 | 130700 | 1024 |
| 416 | 20240802 | 120200 | 29854381400 | 130900 | 130800 | 130900 | 130800 | 257 |
| 417 | 20240802 | 120100 | 29820758800 | 130800 | 130900 | 130900 | 130800 | 148 |
| 418 | 20240802 | 120000 | 29801399700 | 130900 | 130900 | 130900 | 130700 | 392 |
| 419 | 20240802 | 115900 | 29750134000 | 130800 | 130700 | 130800 | 130700 | 328 |
| 420 | 20240802 | 115800 | 29707241400 | 130700 | 130700 | 130900 | 130700 | 113 |
| 421 | 20240802 | 115700 | 29692467600 | 130700 | 130700 | 130800 | 130600 | 549 |
| 422 | 20240802 | 115600 | 29620717400 | 130700 | 130900 | 130900 | 130600 | 637 |
| 423 | 20240802 | 115500 | 29537452900 | 130700 | 130700 | 130700 | 130600 | 272 |
| 424 | 20240802 | 115400 | 29501916400 | 130800 | 130700 | 130800 | 130700 | 260 |
| 425 | 20240802 | 115300 | 29467928700 | 130700 | 130600 | 130700 | 130600 | 334 |
| 426 | 20240802 | 115200 | 29424300700 | 130700 | 130800 | 130800 | 130700 | 217 |
| 427 | 20240802 | 115100 | 29395933100 | 130800 | 130700 | 130900 | 130600 | 230 |
| 428 | 20240802 | 115000 | 29365867400 | 130700 | 130900 | 130900 | 130600 | 559 |
| 429 | 20240802 | 114900 | 29292803000 | 130800 | 130900 | 130900 | 130800 | 379 |
| 430 | 20240802 | 114800 | 29243225100 | 130900 | 130900 | 131000 | 130900 | 212 |
| 431 | 20240802 | 114700 | 29215463300 | 131000 | 131300 | 131300 | 131000 | 1939 |
| 432 | 20240802 | 114600 | 28961346400 | 131300 | 131200 | 131400 | 131200 | 173 |
| 433 | 20240802 | 114500 | 28938637700 | 131400 | 131400 | 131400 | 131200 | 503 |
| 434 | 20240802 | 114400 | 28872606600 | 131400 | 131500 | 131500 | 131200 | 373 |
| 435 | 20240802 | 114300 | 28823601100 | 131500 | 131200 | 131500 | 131200 | 795 |
| 436 | 20240802 | 114200 | 28719133000 | 131300 | 131100 | 131300 | 131100 | 304 |
| 437 | 20240802 | 114100 | 28679227300 | 131200 | 131400 | 131400 | 131100 | 740 |
| 438 | 20240802 | 114000 | 28582099100 | 131400 | 131400 | 131500 | 131300 | 198 |
| 439 | 20240802 | 113900 | 28556082200 | 131400 | 131300 | 131500 | 131300 | 735 |
| 440 | 20240802 | 113800 | 28459525500 | 131400 | 131400 | 131500 | 131300 | 355 |
| 441 | 20240802 | 113700 | 28412878100 | 131300 | 131400 | 131500 | 131300 | 314 |
| 442 | 20240802 | 113600 | 28371612300 | 131300 | 131600 | 131600 | 131300 | 157 |
| 443 | 20240802 | 113500 | 28350970700 | 131500 | 131300 | 131500 | 131300 | 381 |
| 444 | 20240802 | 113400 | 28300936600 | 131300 | 131700 | 131700 | 131200 | 1363 |
| 445 | 20240802 | 113300 | 28121868300 | 131700 | 131400 | 131700 | 131300 | 675 |
| 446 | 20240802 | 113200 | 28033087800 | 131300 | 131300 | 131400 | 131300 | 309 |
| 447 | 20240802 | 113100 | 27992500200 | 131400 | 131300 | 131400 | 131200 | 764 |
| 448 | 20240802 | 113000 | 27892241100 | 131300 | 131300 | 131400 | 131200 | 454 |
| 449 | 20240802 | 112900 | 27832633300 | 131200 | 131200 | 131300 | 131100 | 698 |
| 450 | 20240802 | 112800 | 27741028800 | 131200 | 131400 | 131400 | 131200 | 389 |
| 451 | 20240802 | 112700 | 27689944400 | 131400 | 131500 | 131500 | 131300 | 231 |
| 452 | 20240802 | 112600 | 27659610900 | 131300 | 131300 | 131600 | 131300 | 343 |
| 453 | 20240802 | 112500 | 27614531800 | 131300 | 131500 | 131600 | 131200 | 631 |
| 454 | 20240802 | 112400 | 27531618000 | 131600 | 131500 | 131700 | 131500 | 439 |
| 455 | 20240802 | 112300 | 27473861700 | 131600 | 131400 | 131600 | 131400 | 167 |
| 456 | 20240802 | 112200 | 27451905200 | 131400 | 131100 | 131500 | 131000 | 613 |
| 457 | 20240802 | 112100 | 27371402100 | 131100 | 131300 | 131300 | 131000 | 272 |
| 458 | 20240802 | 112000 | 27335740900 | 131300 | 131300 | 131300 | 131000 | 840 |
| 459 | 20240802 | 111900 | 27225652300 | 131000 | 131500 | 131500 | 131000 | 588 |
| 460 | 20240802 | 111800 | 27148519100 | 131500 | 131800 | 131800 | 131000 | 959 |
| 461 | 20240802 | 111700 | 27022634800 | 131700 | 131200 | 131700 | 131200 | 1182 |
| 462 | 20240802 | 111600 | 26867365700 | 131200 | 131200 | 131300 | 131100 | 303 |
| 463 | 20240802 | 111500 | 26827619800 | 131200 | 131200 | 131300 | 131000 | 333 |
| 464 | 20240802 | 111400 | 26783921600 | 131200 | 131200 | 131400 | 131200 | 454 |
| 465 | 20240802 | 111300 | 26724344900 | 131300 | 131200 | 131300 | 131000 | 742 |
| 466 | 20240802 | 111200 | 26627076200 | 131300 | 131400 | 131500 | 131100 | 915 |
| 467 | 20240802 | 111100 | 26506945800 | 131400 | 131500 | 131700 | 131400 | 816 |
| 468 | 20240802 | 111000 | 26399638500 | 131500 | 131500 | 131600 | 131300 | 630 |
| 469 | 20240802 | 110900 | 26316830000 | 131700 | 132000 | 132200 | 131300 | 1992 |
| 470 | 20240802 | 110800 | 26054638700 | 131400 | 131200 | 132100 | 130400 | 3204 |
| 471 | 20240802 | 110700 | 25633167400 | 130400 | 130300 | 131300 | 130100 | 2515 |
| 472 | 20240802 | 110600 | 25304550000 | 130300 | 130300 | 130400 | 130200 | 891 |
| 473 | 20240802 | 110500 | 25188465900 | 130300 | 130300 | 130400 | 130200 | 435 |
| 474 | 20240802 | 110400 | 25131801800 | 130400 | 130400 | 130500 | 130300 | 309 |
| 475 | 20240802 | 110300 | 25091530200 | 130400 | 130500 | 130500 | 130300 | 341 |
| 476 | 20240802 | 110200 | 25047068500 | 130500 | 130500 | 130500 | 130400 | 934 |
| 477 | 20240802 | 110100 | 24925255800 | 130500 | 130500 | 130500 | 130400 | 279 |
| 478 | 20240802 | 110000 | 24888867800 | 130500 | 130600 | 130600 | 130400 | 319 |
| 479 | 20240802 | 105900 | 24847236800 | 130600 | 130600 | 130800 | 130500 | 559 |
| 480 | 20240802 | 105800 | 24774207600 | 130600 | 130700 | 130800 | 130500 | 224 |
| 481 | 20240802 | 105700 | 24744950700 | 130700 | 130500 | 130700 | 130500 | 353 |
| 482 | 20240802 | 105600 | 24698849200 | 130600 | 130700 | 130900 | 130500 | 679 |
| 483 | 20240802 | 105500 | 24610175600 | 130700 | 130700 | 130700 | 130500 | 213 |
| 484 | 20240802 | 105400 | 24582356800 | 130700 | 130400 | 130700 | 130400 | 302 |
| 485 | 20240802 | 105300 | 24542956600 | 130400 | 130400 | 130400 | 130200 | 497 |
| 486 | 20240802 | 105200 | 24478204500 | 130400 | 130400 | 130500 | 130200 | 665 |
| 487 | 20240802 | 105100 | 24391506800 | 130400 | 130300 | 130400 | 130200 | 289 |
| 488 | 20240802 | 105000 | 24353855400 | 130300 | 130700 | 130900 | 130200 | 1277 |
| 489 | 20240802 | 104900 | 24187028500 | 130700 | 130700 | 130800 | 130500 | 960 |
| 490 | 20240802 | 104800 | 24061680000 | 130700 | 130600 | 130800 | 130500 | 390 |
| 491 | 20240802 | 104700 | 24010702500 | 130600 | 130700 | 130900 | 130400 | 462 |
| 492 | 20240802 | 104600 | 23950330200 | 130900 | 130200 | 130900 | 130100 | 540 |
| 493 | 20240802 | 104500 | 23879848900 | 130200 | 130100 | 130200 | 130100 | 1223 |
| 494 | 20240802 | 104400 | 23720644000 | 130100 | 130200 | 130200 | 130000 | 1441 |
| 495 | 20240802 | 104300 | 23533097000 | 130100 | 130600 | 130700 | 129800 | 7754 |
| 496 | 20240802 | 104200 | 22524708300 | 130700 | 130100 | 130700 | 130100 | 968 |
| 497 | 20240802 | 104100 | 22398603900 | 130100 | 130100 | 130200 | 130000 | 651 |
| 498 | 20240802 | 104000 | 22313928300 | 130100 | 130200 | 130300 | 130000 | 587 |
| 499 | 20240802 | 103900 | 22237522200 | 130200 | 130300 | 130300 | 130100 | 860 |
| 500 | 20240802 | 103800 | 22125596300 | 130100 | 130000 | 130300 | 129900 | 1004 |
| 501 | 20240802 | 103700 | 21995064400 | 130100 | 129800 | 130300 | 129800 | 2488 |
| 502 | 20240802 | 103600 | 21671626800 | 129800 | 130400 | 130700 | 129700 | 8255 |
| 503 | 20240802 | 103500 | 20597832800 | 130400 | 130700 | 130700 | 130200 | 5155 |
| 504 | 20240802 | 103400 | 19925550700 | 130700 | 131000 | 131100 | 130700 | 2369 |
| 505 | 20240802 | 103300 | 19615548400 | 131000 | 131100 | 131200 | 131000 | 2277 |
| 506 | 20240802 | 103200 | 19317187700 | 131100 | 131400 | 131400 | 131000 | 1937 |
| 507 | 20240802 | 103100 | 19063355200 | 131300 | 131100 | 131500 | 131100 | 609 |
| 508 | 20240802 | 103000 | 18983432100 | 131200 | 131300 | 131300 | 131000 | 2394 |
| 509 | 20240802 | 102900 | 18669528300 | 131300 | 131300 | 131400 | 131200 | 615 |
| 510 | 20240802 | 102800 | 18588794200 | 131200 | 131300 | 131400 | 131200 | 1219 |
| 511 | 20240802 | 102700 | 18428725700 | 131300 | 131200 | 131300 | 131100 | 499 |
| 512 | 20240802 | 102600 | 18363245000 | 131300 | 131400 | 131400 | 131100 | 1774 |
| 513 | 20240802 | 102500 | 18130437600 | 131400 | 131400 | 131400 | 131300 | 657 |
| 514 | 20240802 | 102400 | 18044159000 | 131400 | 131400 | 131500 | 131300 | 1085 |
| 515 | 20240802 | 102300 | 17901635900 | 131400 | 131800 | 131800 | 131300 | 2192 |
| 516 | 20240802 | 102200 | 17613366900 | 131800 | 131800 | 131800 | 131600 | 674 |
| 517 | 20240802 | 102100 | 17524604100 | 131800 | 132200 | 132300 | 131400 | 7701 |
| 518 | 20240802 | 102000 | 16510201200 | 132100 | 132200 | 132400 | 132100 | 559 |
| 519 | 20240802 | 101900 | 16436287100 | 132300 | 132600 | 132600 | 132300 | 2588 |
| 520 | 20240802 | 101800 | 16093617200 | 132600 | 132600 | 132700 | 132400 | 658 |
| 521 | 20240802 | 101700 | 16006427400 | 132600 | 133100 | 133100 | 132500 | 1296 |
| 522 | 20240802 | 101600 | 15834447200 | 133300 | 133200 | 133300 | 133100 | 542 |
| 523 | 20240802 | 101500 | 15762216800 | 133200 | 132900 | 133200 | 132900 | 271 |
| 524 | 20240802 | 101400 | 15726191800 | 133000 | 133200 | 133200 | 133000 | 584 |
| 525 | 20240802 | 101300 | 15648493800 | 133200 | 133300 | 133400 | 133100 | 647 |
| 526 | 20240802 | 101200 | 15562270200 | 133300 | 133300 | 133400 | 133100 | 543 |
| 527 | 20240802 | 101100 | 15489892900 | 133300 | 132900 | 133400 | 132900 | 809 |
| 528 | 20240802 | 101000 | 15382159600 | 132900 | 132800 | 132900 | 132600 | 478 |
| 529 | 20240802 | 100900 | 15318687200 | 132600 | 132800 | 133000 | 132500 | 861 |
| 530 | 20240802 | 100800 | 15204396100 | 132800 | 132600 | 132800 | 132400 | 1172 |
| 531 | 20240802 | 100700 | 15049125300 | 132600 | 133000 | 133000 | 132600 | 614 |
| 532 | 20240802 | 100600 | 14967550600 | 133000 | 132900 | 133100 | 132700 | 1124 |
| 533 | 20240802 | 100500 | 14818173300 | 132800 | 132600 | 132900 | 132400 | 549 |
| 534 | 20240802 | 100400 | 14745382600 | 132600 | 132300 | 132600 | 132300 | 783 |
| 535 | 20240802 | 100300 | 14641716100 | 132300 | 132100 | 132300 | 132100 | 73 |
| 536 | 20240802 | 100200 | 14632067800 | 132100 | 132000 | 132400 | 131900 | 766 |
| 537 | 20240802 | 100100 | 14530880500 | 132100 | 131900 | 132100 | 131800 | 378 |
| 538 | 20240802 | 100000 | 14481034100 | 132000 | 131900 | 132200 | 131900 | 503 |
| 539 | 20240802 | 095900 | 14414641100 | 131800 | 131800 | 131900 | 131700 | 918 |
| 540 | 20240802 | 095800 | 14293669800 | 131800 | 131800 | 131900 | 131700 | 861 |
| 541 | 20240802 | 095700 | 14180199600 | 131800 | 131900 | 132000 | 131700 | 1193 |
| 542 | 20240802 | 095600 | 14022946000 | 131900 | 132100 | 132100 | 131800 | 1484 |
| 543 | 20240802 | 095500 | 13827219300 | 132000 | 132100 | 132400 | 132000 | 150 |
| 544 | 20240802 | 095400 | 13807400900 | 132400 | 132100 | 132400 | 131900 | 1403 |
| 545 | 20240802 | 095300 | 13622142300 | 132100 | 132300 | 132300 | 132000 | 371 |
| 546 | 20240802 | 095200 | 13573129000 | 132200 | 131900 | 132300 | 131900 | 436 |
| 547 | 20240802 | 095100 | 13515567100 | 131800 | 132000 | 132100 | 131800 | 3890 |
| 548 | 20240802 | 095000 | 13002216900 | 132100 | 132300 | 132300 | 132000 | 1613 |
| 549 | 20240802 | 094900 | 12789080700 | 132300 | 132300 | 132300 | 132200 | 285 |
| 550 | 20240802 | 094800 | 12751393000 | 132300 | 132200 | 132600 | 132200 | 492 |
| 551 | 20240802 | 094700 | 12686311300 | 132300 | 132100 | 132400 | 132100 | 507 |
| 552 | 20240802 | 094600 | 12619281500 | 132200 | 132300 | 132700 | 132000 | 3210 |
| 553 | 20240802 | 094500 | 12194959000 | 132400 | 132400 | 132600 | 132300 | 412 |
| 554 | 20240802 | 094400 | 12140412200 | 132400 | 132300 | 132900 | 132200 | 842 |
| 555 | 20240802 | 094300 | 12028865100 | 132300 | 132500 | 132500 | 132100 | 4931 |
| 556 | 20240802 | 094200 | 11376239900 | 132500 | 132800 | 132900 | 132500 | 2479 |
| 557 | 20240802 | 094100 | 11047369100 | 132900 | 132800 | 133000 | 132800 | 395 |
| 558 | 20240802 | 094000 | 10994867600 | 132800 | 132700 | 132900 | 132600 | 278 |
| 559 | 20240802 | 093900 | 10957962900 | 132700 | 132900 | 133000 | 132600 | 1853 |
| 560 | 20240802 | 093800 | 10711994600 | 132900 | 132900 | 133000 | 132800 | 497 |
| 561 | 20240802 | 093700 | 10645965100 | 132900 | 132700 | 133100 | 132700 | 1249 |
| 562 | 20240802 | 093600 | 10480037800 | 132700 | 132900 | 133000 | 132500 | 5382 |
| 563 | 20240802 | 093500 | 9765992000 | 132800 | 133400 | 133400 | 132800 | 5463 |
| 564 | 20240802 | 093400 | 9039501700 | 133400 | 133300 | 133400 | 133000 | 3384 |
| 565 | 20240802 | 093300 | 8588853500 | 133300 | 133600 | 133600 | 133200 | 4127 |
| 566 | 20240802 | 093200 | 8038434400 | 133500 | 133600 | 133800 | 133500 | 515 |
| 567 | 20240802 | 093100 | 7969589400 | 133600 | 133500 | 133800 | 133500 | 676 |
| 568 | 20240802 | 093000 | 7879294600 | 133500 | 133500 | 133500 | 133400 | 1018 |
| 569 | 20240802 | 092900 | 7743403400 | 133500 | 133900 | 133900 | 133300 | 2494 |
| 570 | 20240802 | 092800 | 7410340100 | 133800 | 134300 | 134300 | 133800 | 537 |
| 571 | 20240802 | 092700 | 7338410200 | 134300 | 134100 | 134300 | 133800 | 621 |
| 572 | 20240802 | 092600 | 7255225300 | 134300 | 134000 | 134400 | 133900 | 157 |
| 573 | 20240802 | 092500 | 7234173600 | 134400 | 134400 | 134400 | 133900 | 1511 |
| 574 | 20240802 | 092400 | 7031641200 | 134500 | 134000 | 134500 | 134000 | 505 |
| 575 | 20240802 | 092300 | 6963880100 | 134100 | 134300 | 134300 | 134000 | 666 |
| 576 | 20240802 | 092200 | 6874583000 | 134200 | 134200 | 134200 | 134100 | 585 |
| 577 | 20240802 | 092100 | 6796122300 | 134100 | 134500 | 134500 | 134100 | 569 |
| 578 | 20240802 | 092000 | 6719763100 | 134500 | 134800 | 134900 | 134400 | 988 |
| 579 | 20240802 | 091900 | 6586817700 | 134800 | 134300 | 134800 | 134300 | 1388 |
| 580 | 20240802 | 091800 | 6399948300 | 134300 | 133800 | 134300 | 133700 | 726 |
| 581 | 20240802 | 091700 | 6302635500 | 133800 | 133800 | 133800 | 133600 | 801 |
| 582 | 20240802 | 091600 | 6195529700 | 133800 | 133900 | 133900 | 133500 | 558 |
| 583 | 20240802 | 091500 | 6120955600 | 133600 | 133900 | 133900 | 133400 | 1307 |
| 584 | 20240802 | 091400 | 5946331100 | 133900 | 134100 | 134300 | 133700 | 334 |
| 585 | 20240802 | 091300 | 5901592800 | 134100 | 134300 | 134400 | 134100 | 601 |
| 586 | 20240802 | 091200 | 5820938200 | 134300 | 133500 | 134300 | 133300 | 434 |
| 587 | 20240802 | 091100 | 5762840500 | 133700 | 133600 | 133800 | 133300 | 1889 |
| 588 | 20240802 | 091000 | 5510833800 | 133500 | 134100 | 134100 | 133500 | 2631 |
| 589 | 20240802 | 090900 | 5159023900 | 134200 | 134600 | 134700 | 134100 | 1802 |
| 590 | 20240802 | 090800 | 4916740500 | 134600 | 134200 | 134700 | 134000 | 1422 |
| 591 | 20240802 | 090700 | 4725861100 | 134200 | 134100 | 134300 | 134100 | 959 |
| 592 | 20240802 | 090600 | 4597169200 | 134100 | 133300 | 134200 | 133200 | 2087 |
| 593 | 20240802 | 090500 | 4317894300 | 133100 | 133400 | 133500 | 133000 | 2991 |
| 594 | 20240802 | 090400 | 3919531100 | 133600 | 134000 | 134400 | 133300 | 5441 |
| 595 | 20240802 | 090300 | 3192183000 | 134000 | 133200 | 134000 | 133100 | 2047 |
| 596 | 20240802 | 090200 | 2918813900 | 133000 | 133700 | 133700 | 132800 | 4057 |
| 597 | 20240802 | 090100 | 2378626700 | 133400 | 133200 | 133800 | 132800 | 6046 |
| 598 | 20240802 | 090000 | 1573726900 | 133200 | 133800 | 136200 | 133100 | 11758 |