35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 3 | 20240805 | 185500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20240805 | 185400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20240805 | 185300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20240805 | 185200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20240805 | 185100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20240805 | 185000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20240805 | 184900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20240805 | 184800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20240805 | 184700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20240805 | 184600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20240805 | 184500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20240805 | 184400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20240805 | 184300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20240805 | 184200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20240805 | 184100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20240805 | 184000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20240805 | 183900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20240805 | 183800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20240805 | 183700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20240805 | 183600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20240805 | 183500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20240805 | 183400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20240805 | 183300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20240805 | 183200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20240805 | 183100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20240805 | 183000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20240805 | 182900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20240805 | 182800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20240805 | 182700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20240805 | 182600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 33 | 20240805 | 182500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20240805 | 182400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20240805 | 182300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20240805 | 182200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20240805 | 182100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20240805 | 182000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20240805 | 181900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20240805 | 181800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20240805 | 181700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20240805 | 181600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20240805 | 181500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20240805 | 181400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20240805 | 181300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20240805 | 181200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20240805 | 181100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20240805 | 181000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20240805 | 180900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20240805 | 180800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20240805 | 180700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20240805 | 180600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20240805 | 180500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20240805 | 180400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20240805 | 180300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20240805 | 180200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20240805 | 180100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20240805 | 180000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20240805 | 175900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20240805 | 175800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20240805 | 175700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20240805 | 175600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 63 | 20240805 | 175500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20240805 | 175400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20240805 | 175300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20240805 | 175200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20240805 | 175100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20240805 | 175000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20240805 | 174900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20240805 | 174800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20240805 | 174700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20240805 | 174600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20240805 | 174500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20240805 | 174400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20240805 | 174300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20240805 | 174200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20240805 | 174100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20240805 | 174000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20240805 | 173900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20240805 | 173800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20240805 | 173700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20240805 | 173600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20240805 | 173500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20240805 | 173400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20240805 | 173300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20240805 | 173200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20240805 | 173100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20240805 | 173000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20240805 | 172900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20240805 | 172800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20240805 | 172700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20240805 | 172600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 93 | 20240805 | 172500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20240805 | 172400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20240805 | 172300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20240805 | 172200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20240805 | 172100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20240805 | 172000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20240805 | 171900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20240805 | 171800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20240805 | 171700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20240805 | 171600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20240805 | 171500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20240805 | 171400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20240805 | 171300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20240805 | 171200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20240805 | 171100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20240805 | 171000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20240805 | 170900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20240805 | 170800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20240805 | 170700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20240805 | 170600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20240805 | 170500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20240805 | 170400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20240805 | 170300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20240805 | 170200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20240805 | 170100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20240805 | 170000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20240805 | 165900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20240805 | 165800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20240805 | 165700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20240805 | 165600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 123 | 20240805 | 165500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20240805 | 165400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20240805 | 165300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20240805 | 165200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20240805 | 165100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20240805 | 165000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20240805 | 164900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20240805 | 164800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20240805 | 164700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20240805 | 164600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20240805 | 164500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20240805 | 164400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20240805 | 164300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20240805 | 164200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20240805 | 164100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20240805 | 164000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20240805 | 163900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20240805 | 163800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20240805 | 163700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20240805 | 163600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20240805 | 163500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20240805 | 163400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20240805 | 163300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20240805 | 163200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20240805 | 163100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20240805 | 163000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20240805 | 162900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20240805 | 162800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20240805 | 162700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20240805 | 162600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 153 | 20240805 | 162500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20240805 | 162400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20240805 | 162300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20240805 | 162200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20240805 | 162100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20240805 | 162000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20240805 | 161900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20240805 | 161800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20240805 | 161700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20240805 | 161600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20240805 | 161500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20240805 | 161400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20240805 | 161300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20240805 | 161200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20240805 | 161100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20240805 | 161000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20240805 | 160900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20240805 | 160800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20240805 | 160700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20240805 | 160600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20240805 | 160500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20240805 | 160400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20240805 | 160300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20240805 | 160200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20240805 | 160100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20240805 | 160000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20240805 | 155900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20240805 | 155800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20240805 | 155700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20240805 | 155600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 183 | 20240805 | 155500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20240805 | 155400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20240805 | 155300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20240805 | 155200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20240805 | 155100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20240805 | 155000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20240805 | 154900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20240805 | 154800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20240805 | 154700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20240805 | 154600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20240805 | 154500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20240805 | 154400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20240805 | 154300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20240805 | 154200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20240805 | 154100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20240805 | 154000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20240805 | 153900 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20240805 | 153800 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20240805 | 153700 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20240805 | 153600 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20240805 | 153500 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20240805 | 153400 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20240805 | 153300 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20240805 | 153200 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20240805 | 153100 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20240805 | 153000 | 70184211400 | 114100 | 114100 | 114100 | 114100 | 17382 |
| 209 | 20240805 | 152900 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20240805 | 152800 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20240805 | 152700 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20240805 | 152600 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 213 | 20240805 | 152500 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20240805 | 152400 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20240805 | 152300 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20240805 | 152200 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20240805 | 152100 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20240805 | 152000 | 68200925200 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20240805 | 151900 | 68200925200 | 114100 | 114000 | 114400 | 113900 | 3091 |
| 220 | 20240805 | 151800 | 67848308300 | 114000 | 113900 | 114000 | 113800 | 2297 |
| 221 | 20240805 | 151700 | 67586601300 | 114000 | 113500 | 114000 | 113400 | 2527 |
| 222 | 20240805 | 151600 | 67299096200 | 113600 | 112500 | 113700 | 112500 | 6002 |
| 223 | 20240805 | 151500 | 66621045500 | 112500 | 112700 | 112700 | 112400 | 3372 |
| 224 | 20240805 | 151400 | 66241687000 | 112700 | 112600 | 112800 | 112500 | 2654 |
| 225 | 20240805 | 151300 | 65942661200 | 112500 | 112000 | 113000 | 111900 | 5735 |
| 226 | 20240805 | 151200 | 65298311100 | 112000 | 111700 | 112200 | 111600 | 3107 |
| 227 | 20240805 | 151100 | 64950487400 | 111700 | 111600 | 112000 | 111200 | 3440 |
| 228 | 20240805 | 151000 | 64566605300 | 111600 | 111800 | 112200 | 111400 | 3749 |
| 229 | 20240805 | 150900 | 64147554800 | 111800 | 112200 | 112300 | 111500 | 3561 |
| 230 | 20240805 | 150800 | 63749332800 | 112200 | 111900 | 112600 | 111800 | 2728 |
| 231 | 20240805 | 150700 | 63443394500 | 111900 | 112100 | 112200 | 111500 | 2855 |
| 232 | 20240805 | 150600 | 63124007900 | 112100 | 112300 | 112900 | 111700 | 2322 |
| 233 | 20240805 | 150500 | 62863513600 | 112300 | 113300 | 113600 | 112200 | 2784 |
| 234 | 20240805 | 150400 | 62549165300 | 113400 | 113300 | 113700 | 113000 | 4023 |
| 235 | 20240805 | 150300 | 62093367500 | 113400 | 113600 | 114000 | 113100 | 3269 |
| 236 | 20240805 | 150200 | 61722390500 | 113600 | 114300 | 114600 | 113600 | 2929 |
| 237 | 20240805 | 150100 | 61388435300 | 114500 | 113900 | 114700 | 113800 | 5342 |
| 238 | 20240805 | 150000 | 60777518700 | 113900 | 113800 | 114100 | 113400 | 8506 |
| 239 | 20240805 | 145900 | 59810614100 | 113600 | 113000 | 113800 | 112800 | 3180 |
| 240 | 20240805 | 145800 | 59450713800 | 113000 | 111700 | 113100 | 111600 | 5764 |
| 241 | 20240805 | 145700 | 58804080600 | 111900 | 110800 | 111900 | 108600 | 5289 |
| 242 | 20240805 | 145600 | 58218049700 | 111000 | 108000 | 111100 | 107700 | 6812 |
| 243 | 20240805 | 145500 | 57473109100 | 107700 | 108500 | 108700 | 107700 | 5601 |
| 244 | 20240805 | 145400 | 56866417500 | 108300 | 108500 | 109100 | 107600 | 7823 |
| 245 | 20240805 | 145300 | 56019343600 | 108100 | 109700 | 109700 | 107900 | 6223 |
| 246 | 20240805 | 145200 | 55344840400 | 109000 | 109800 | 110100 | 108600 | 6900 |
| 247 | 20240805 | 145100 | 54589663700 | 109300 | 111000 | 111000 | 109300 | 9523 |
| 248 | 20240805 | 145000 | 53540926800 | 110500 | 111700 | 112400 | 110500 | 6290 |
| 249 | 20240805 | 144900 | 52840951300 | 111900 | 112100 | 112500 | 111100 | 7711 |
| 250 | 20240805 | 144800 | 51978351100 | 112100 | 113500 | 113600 | 112100 | 4779 |
| 251 | 20240805 | 144700 | 51438159900 | 113600 | 114100 | 114100 | 113400 | 6621 |
| 252 | 20240805 | 144600 | 50686498100 | 114100 | 113500 | 114200 | 113400 | 5810 |
| 253 | 20240805 | 144500 | 50025213300 | 114100 | 114200 | 114500 | 113300 | 7694 |
| 254 | 20240805 | 144400 | 49148625500 | 114200 | 112600 | 114200 | 112500 | 8577 |
| 255 | 20240805 | 144300 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 256 | 20240805 | 144200 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 257 | 20240805 | 144100 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 258 | 20240805 | 144000 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 259 | 20240805 | 143900 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 260 | 20240805 | 143800 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 261 | 20240805 | 143700 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 262 | 20240805 | 143600 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 263 | 20240805 | 143500 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 264 | 20240805 | 143400 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 265 | 20240805 | 143300 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 266 | 20240805 | 143200 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 267 | 20240805 | 143100 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 268 | 20240805 | 143000 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 269 | 20240805 | 142900 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 270 | 20240805 | 142800 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 271 | 20240805 | 142700 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 272 | 20240805 | 142600 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 273 | 20240805 | 142500 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 274 | 20240805 | 142400 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 275 | 20240805 | 142300 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 276 | 20240805 | 142200 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 277 | 20240805 | 142100 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 278 | 20240805 | 142000 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 279 | 20240805 | 141900 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 280 | 20240805 | 141800 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 281 | 20240805 | 141700 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 282 | 20240805 | 141600 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 283 | 20240805 | 141500 | 48181929100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 284 | 20240805 | 141400 | 48181929100 | 116700 | 116900 | 116900 | 116600 | 399 |
| 285 | 20240805 | 141300 | 48135323300 | 116900 | 117100 | 117100 | 116500 | 1657 |
| 286 | 20240805 | 141200 | 47941693300 | 117000 | 117200 | 117300 | 116600 | 3649 |
| 287 | 20240805 | 141100 | 47514910000 | 117200 | 117400 | 117400 | 117000 | 4753 |
| 288 | 20240805 | 141000 | 46957797500 | 117400 | 117500 | 117800 | 117300 | 1298 |
| 289 | 20240805 | 140900 | 46805226100 | 117500 | 117700 | 117800 | 117500 | 1616 |
| 290 | 20240805 | 140800 | 46615119300 | 117700 | 117600 | 117900 | 117500 | 1314 |
| 291 | 20240805 | 140700 | 46460357100 | 117700 | 117900 | 117900 | 117600 | 560 |
| 292 | 20240805 | 140600 | 46394410100 | 117900 | 117800 | 117900 | 117500 | 1188 |
| 293 | 20240805 | 140500 | 46254607700 | 117900 | 117900 | 118000 | 117800 | 1003 |
| 294 | 20240805 | 140400 | 46136360800 | 117900 | 117700 | 117900 | 117700 | 1355 |
| 295 | 20240805 | 140300 | 45976783000 | 117700 | 117700 | 117800 | 117400 | 3117 |
| 296 | 20240805 | 140200 | 45610296500 | 117800 | 117800 | 117900 | 117700 | 637 |
| 297 | 20240805 | 140100 | 45535237300 | 118000 | 118000 | 118100 | 117900 | 842 |
| 298 | 20240805 | 140000 | 45435885800 | 118100 | 117700 | 118100 | 117700 | 2328 |
| 299 | 20240805 | 135900 | 45161380600 | 117800 | 118000 | 118000 | 117700 | 1036 |
| 300 | 20240805 | 135800 | 45039336100 | 118000 | 118100 | 118200 | 118000 | 2583 |
| 301 | 20240805 | 135700 | 44734410200 | 118100 | 117800 | 118200 | 117700 | 1565 |
| 302 | 20240805 | 135600 | 44549856700 | 117800 | 118000 | 118200 | 117800 | 706 |
| 303 | 20240805 | 135500 | 44466604400 | 118300 | 118100 | 118300 | 117800 | 2754 |
| 304 | 20240805 | 135400 | 44141537900 | 118100 | 118200 | 118200 | 117800 | 1259 |
| 305 | 20240805 | 135300 | 43992963600 | 118200 | 118400 | 118500 | 118000 | 1011 |
| 306 | 20240805 | 135200 | 43873420000 | 118300 | 118000 | 118500 | 117800 | 1232 |
| 307 | 20240805 | 135100 | 43727721900 | 117700 | 118100 | 118400 | 117700 | 3064 |
| 308 | 20240805 | 135000 | 43366191200 | 118100 | 118100 | 118200 | 117900 | 2878 |
| 309 | 20240805 | 134900 | 43026386700 | 118100 | 118200 | 118400 | 118100 | 1699 |
| 310 | 20240805 | 134800 | 42825552800 | 118100 | 117800 | 118200 | 117800 | 886 |
| 311 | 20240805 | 134700 | 42721068900 | 117800 | 117900 | 118100 | 117700 | 2165 |
| 312 | 20240805 | 134600 | 42465752800 | 118000 | 117900 | 118200 | 117500 | 1971 |
| 313 | 20240805 | 134500 | 42233387600 | 118000 | 117600 | 118000 | 117500 | 1480 |
| 314 | 20240805 | 134400 | 42059146500 | 117600 | 118300 | 118300 | 117600 | 677 |
| 315 | 20240805 | 134300 | 41979362000 | 118300 | 117700 | 118500 | 117500 | 6933 |
| 316 | 20240805 | 134200 | 41161920500 | 117700 | 118000 | 118100 | 117700 | 2380 |
| 317 | 20240805 | 134100 | 40881347200 | 118100 | 117900 | 118200 | 117800 | 3309 |
| 318 | 20240805 | 134000 | 40490580800 | 118200 | 118200 | 118200 | 117900 | 3212 |
| 319 | 20240805 | 133900 | 40111272300 | 118200 | 118200 | 118300 | 118000 | 3940 |
| 320 | 20240805 | 133800 | 39645605400 | 118200 | 118300 | 118500 | 118100 | 2432 |
| 321 | 20240805 | 133700 | 39357895600 | 118300 | 118400 | 118500 | 118200 | 412 |
| 322 | 20240805 | 133600 | 39309128900 | 118400 | 118600 | 118700 | 118300 | 771 |
| 323 | 20240805 | 133500 | 39217836200 | 118600 | 118600 | 118700 | 118200 | 1977 |
| 324 | 20240805 | 133400 | 38983549700 | 118600 | 119200 | 119200 | 118600 | 2564 |
| 325 | 20240805 | 133300 | 38678731200 | 119200 | 119200 | 119300 | 119000 | 1886 |
| 326 | 20240805 | 133200 | 38453956600 | 119200 | 119300 | 119500 | 119200 | 923 |
| 327 | 20240805 | 133100 | 38343831500 | 119300 | 119300 | 119400 | 119200 | 724 |
| 328 | 20240805 | 133000 | 38257478900 | 119300 | 119400 | 119500 | 119100 | 1215 |
| 329 | 20240805 | 132900 | 38112496800 | 119400 | 119500 | 119600 | 119400 | 983 |
| 330 | 20240805 | 132800 | 37995032900 | 119500 | 119400 | 119500 | 119300 | 510 |
| 331 | 20240805 | 132700 | 37934137100 | 119400 | 119100 | 119400 | 119100 | 867 |
| 332 | 20240805 | 132600 | 37830830000 | 119100 | 119400 | 119400 | 119100 | 1148 |
| 333 | 20240805 | 132500 | 37693988500 | 119300 | 119600 | 119600 | 119300 | 450 |
| 334 | 20240805 | 132400 | 37640278000 | 119400 | 119300 | 119600 | 119200 | 1036 |
| 335 | 20240805 | 132300 | 37516611900 | 119400 | 119800 | 119800 | 119300 | 935 |
| 336 | 20240805 | 132200 | 37404833100 | 119800 | 119800 | 120000 | 119700 | 639 |
| 337 | 20240805 | 132100 | 37328260200 | 119800 | 119400 | 119900 | 119300 | 1111 |
| 338 | 20240805 | 132000 | 37195511200 | 119500 | 119600 | 119600 | 119500 | 443 |
| 339 | 20240805 | 131900 | 37142561800 | 119600 | 119800 | 119800 | 119500 | 361 |
| 340 | 20240805 | 131800 | 37099357900 | 119800 | 119700 | 120000 | 119700 | 983 |
| 341 | 20240805 | 131700 | 36981508700 | 119800 | 119900 | 119900 | 119700 | 691 |
| 342 | 20240805 | 131600 | 36898721400 | 119900 | 119900 | 120000 | 119700 | 844 |
| 343 | 20240805 | 131500 | 36797584000 | 119900 | 119900 | 120100 | 119900 | 952 |
| 344 | 20240805 | 131400 | 36683383100 | 119900 | 120000 | 120100 | 119500 | 821 |
| 345 | 20240805 | 131300 | 36584900900 | 119900 | 119900 | 120000 | 119300 | 2826 |
| 346 | 20240805 | 131200 | 36246580700 | 119900 | 119900 | 120000 | 119800 | 1749 |
| 347 | 20240805 | 131100 | 36036928800 | 119900 | 120200 | 120200 | 119800 | 3881 |
| 348 | 20240805 | 131000 | 35571247300 | 120100 | 120300 | 120500 | 120100 | 1704 |
| 349 | 20240805 | 130900 | 35366172700 | 120300 | 120600 | 120600 | 120300 | 802 |
| 350 | 20240805 | 130800 | 35269545300 | 120500 | 120400 | 120800 | 120300 | 475 |
| 351 | 20240805 | 130700 | 35212350100 | 120400 | 120500 | 120600 | 120400 | 771 |
| 352 | 20240805 | 130600 | 35119489100 | 120500 | 120800 | 121000 | 120500 | 3894 |
| 353 | 20240805 | 130500 | 34648833200 | 120800 | 120600 | 120900 | 120500 | 6154 |
| 354 | 20240805 | 130400 | 33907029000 | 120600 | 120400 | 120700 | 120400 | 716 |
| 355 | 20240805 | 130300 | 33820705400 | 120500 | 120400 | 120700 | 120000 | 1683 |
| 356 | 20240805 | 130200 | 33618323200 | 120400 | 120500 | 120700 | 120400 | 923 |
| 357 | 20240805 | 130100 | 33507080300 | 120400 | 120500 | 120500 | 120100 | 1521 |
| 358 | 20240805 | 130000 | 33324103900 | 120600 | 120600 | 120600 | 120200 | 1611 |
| 359 | 20240805 | 125900 | 33130119700 | 120500 | 120800 | 120900 | 120400 | 2987 |
| 360 | 20240805 | 125800 | 32769824800 | 120800 | 121000 | 121000 | 120800 | 813 |
| 361 | 20240805 | 125700 | 32671569000 | 121000 | 121200 | 121300 | 121000 | 541 |
| 362 | 20240805 | 125600 | 32606029200 | 121200 | 121100 | 121200 | 121000 | 542 |
| 363 | 20240805 | 125500 | 32540371700 | 121200 | 121200 | 121300 | 121200 | 484 |
| 364 | 20240805 | 125400 | 32481697900 | 121200 | 121000 | 121200 | 121000 | 801 |
| 365 | 20240805 | 125300 | 32384719300 | 121100 | 121100 | 121200 | 121000 | 299 |
| 366 | 20240805 | 125200 | 32348511500 | 121000 | 120900 | 121100 | 120900 | 582 |
| 367 | 20240805 | 125100 | 32278101500 | 120900 | 121300 | 121300 | 120800 | 496 |
| 368 | 20240805 | 125000 | 32218094900 | 121200 | 121100 | 121300 | 121100 | 621 |
| 369 | 20240805 | 124900 | 32142802000 | 121100 | 121100 | 121200 | 121000 | 460 |
| 370 | 20240805 | 124800 | 32087092900 | 121100 | 121100 | 121300 | 121100 | 686 |
| 371 | 20240805 | 124700 | 32003947800 | 121400 | 121000 | 121400 | 120900 | 1069 |
| 372 | 20240805 | 124600 | 31874448200 | 120900 | 121000 | 121100 | 120900 | 326 |
| 373 | 20240805 | 124500 | 31835004000 | 120900 | 121000 | 121100 | 120900 | 501 |
| 374 | 20240805 | 124400 | 31774401800 | 121000 | 121000 | 121100 | 120900 | 585 |
| 375 | 20240805 | 124300 | 31703597300 | 121000 | 121100 | 121100 | 121000 | 1044 |
| 376 | 20240805 | 124200 | 31577250600 | 121000 | 121100 | 121200 | 121000 | 1518 |
| 377 | 20240805 | 124100 | 31393490600 | 121100 | 121100 | 121100 | 121000 | 915 |
| 378 | 20240805 | 124000 | 31282759100 | 121000 | 121200 | 121300 | 121000 | 399 |
| 379 | 20240805 | 123900 | 31234430600 | 121200 | 121100 | 121200 | 121100 | 231 |
| 380 | 20240805 | 123800 | 31206451600 | 121100 | 121100 | 121300 | 121000 | 1726 |
| 381 | 20240805 | 123700 | 30997455900 | 121100 | 121400 | 121400 | 121100 | 796 |
| 382 | 20240805 | 123600 | 30900960000 | 121400 | 121300 | 121400 | 121300 | 252 |
| 383 | 20240805 | 123500 | 30870377200 | 121300 | 121500 | 121500 | 121300 | 336 |
| 384 | 20240805 | 123400 | 30829580100 | 121500 | 121400 | 121600 | 121400 | 437 |
| 385 | 20240805 | 123300 | 30776483900 | 121400 | 121300 | 121500 | 121300 | 208 |
| 386 | 20240805 | 123200 | 30751232200 | 121300 | 121300 | 121400 | 121300 | 177 |
| 387 | 20240805 | 123100 | 30729759000 | 121300 | 121300 | 121400 | 121200 | 1817 |
| 388 | 20240805 | 123000 | 30509255200 | 121300 | 121300 | 121400 | 121300 | 368 |
| 389 | 20240805 | 122900 | 30464600200 | 121400 | 121400 | 121500 | 121300 | 492 |
| 390 | 20240805 | 122800 | 30404863000 | 121500 | 121700 | 121700 | 121500 | 195 |
| 391 | 20240805 | 122700 | 30381163900 | 121800 | 121900 | 121900 | 121400 | 218 |
| 392 | 20240805 | 122600 | 30354633400 | 121900 | 121500 | 121900 | 121400 | 700 |
| 393 | 20240805 | 122500 | 30269415300 | 121500 | 121500 | 121700 | 121500 | 787 |
| 394 | 20240805 | 122400 | 30173729000 | 121600 | 121500 | 121600 | 121400 | 830 |
| 395 | 20240805 | 122300 | 30072858000 | 121500 | 121500 | 121500 | 121300 | 216 |
| 396 | 20240805 | 122200 | 30046629600 | 121500 | 121600 | 121700 | 121500 | 271 |
| 397 | 20240805 | 122100 | 30013676000 | 121600 | 121500 | 121700 | 121500 | 346 |
| 398 | 20240805 | 122000 | 29971591900 | 121700 | 121300 | 121700 | 121200 | 473 |
| 399 | 20240805 | 121900 | 29914109100 | 121200 | 121400 | 121500 | 121200 | 387 |
| 400 | 20240805 | 121800 | 29867140200 | 121100 | 121500 | 121500 | 121100 | 1205 |
| 401 | 20240805 | 121700 | 29721044900 | 121500 | 121400 | 121600 | 121300 | 377 |
| 402 | 20240805 | 121600 | 29675267600 | 121400 | 121600 | 121600 | 121400 | 280 |
| 403 | 20240805 | 121500 | 29641246800 | 121500 | 121600 | 121600 | 121400 | 323 |
| 404 | 20240805 | 121400 | 29602025200 | 121500 | 121700 | 121700 | 121500 | 221 |
| 405 | 20240805 | 121300 | 29575138300 | 121600 | 121500 | 121700 | 121300 | 847 |
| 406 | 20240805 | 121200 | 29472244700 | 121400 | 121200 | 121500 | 121100 | 636 |
| 407 | 20240805 | 121100 | 29395116900 | 121100 | 121300 | 121400 | 121100 | 1002 |
| 408 | 20240805 | 121000 | 29273657100 | 121300 | 121400 | 121500 | 121300 | 212 |
| 409 | 20240805 | 120900 | 29247918100 | 121400 | 121300 | 121400 | 121200 | 577 |
| 410 | 20240805 | 120800 | 29177917900 | 121400 | 121300 | 121400 | 121200 | 172 |
| 411 | 20240805 | 120700 | 29157050900 | 121300 | 121400 | 121500 | 121200 | 680 |
| 412 | 20240805 | 120600 | 29074579600 | 121400 | 121500 | 121600 | 121400 | 175 |
| 413 | 20240805 | 120500 | 29053325000 | 121500 | 121600 | 121700 | 121500 | 193 |
| 414 | 20240805 | 120400 | 29029864000 | 121600 | 121500 | 121800 | 121500 | 131 |
| 415 | 20240805 | 120300 | 29013938100 | 121800 | 121700 | 121800 | 121500 | 527 |
| 416 | 20240805 | 120200 | 28949861700 | 121700 | 121400 | 121900 | 121400 | 853 |
| 417 | 20240805 | 120100 | 28846063700 | 121600 | 121300 | 121600 | 121300 | 804 |
| 418 | 20240805 | 120000 | 28748385700 | 121300 | 121100 | 121400 | 121100 | 578 |
| 419 | 20240805 | 115900 | 28678357400 | 121200 | 121400 | 121400 | 121100 | 346 |
| 420 | 20240805 | 115800 | 28636420400 | 121300 | 121500 | 121600 | 121100 | 1286 |
| 421 | 20240805 | 115700 | 28480396100 | 121400 | 121400 | 121500 | 121400 | 317 |
| 422 | 20240805 | 115600 | 28441895800 | 121500 | 121200 | 121500 | 121100 | 1747 |
| 423 | 20240805 | 115500 | 28229969800 | 121200 | 121300 | 121400 | 121200 | 687 |
| 424 | 20240805 | 115400 | 28146667300 | 121300 | 121300 | 121400 | 121300 | 251 |
| 425 | 20240805 | 115300 | 28116210600 | 121300 | 121200 | 121400 | 121100 | 431 |
| 426 | 20240805 | 115200 | 28063962900 | 121200 | 121300 | 121300 | 121000 | 1004 |
| 427 | 20240805 | 115100 | 27942295700 | 121300 | 121200 | 121500 | 121100 | 1263 |
| 428 | 20240805 | 115000 | 27789134500 | 121100 | 121500 | 121500 | 121100 | 632 |
| 429 | 20240805 | 114900 | 27712495600 | 121500 | 121500 | 121600 | 121500 | 266 |
| 430 | 20240805 | 114800 | 27680174600 | 121500 | 121600 | 121700 | 121500 | 730 |
| 431 | 20240805 | 114700 | 27591405900 | 121600 | 121600 | 121600 | 121500 | 173 |
| 432 | 20240805 | 114600 | 27570379900 | 121600 | 121300 | 121600 | 121300 | 229 |
| 433 | 20240805 | 114500 | 27542561300 | 121300 | 121200 | 121600 | 121200 | 596 |
| 434 | 20240805 | 114400 | 27470229000 | 121300 | 121200 | 121400 | 121100 | 309 |
| 435 | 20240805 | 114300 | 27432767900 | 121200 | 121100 | 121300 | 121100 | 729 |
| 436 | 20240805 | 114200 | 27344424200 | 121100 | 121100 | 121200 | 121000 | 4131 |
| 437 | 20240805 | 114100 | 26844202700 | 121000 | 121200 | 121200 | 121000 | 1503 |
| 438 | 20240805 | 114000 | 26662184500 | 121100 | 121300 | 121300 | 121100 | 1712 |
| 439 | 20240805 | 113900 | 26454673500 | 121300 | 121300 | 121400 | 121200 | 1197 |
| 440 | 20240805 | 113800 | 26309550200 | 121400 | 121500 | 121800 | 121300 | 718 |
| 441 | 20240805 | 113700 | 26222360000 | 121500 | 121600 | 121800 | 121500 | 405 |
| 442 | 20240805 | 113600 | 26173087600 | 121400 | 121400 | 121700 | 121300 | 716 |
| 443 | 20240805 | 113500 | 26086174700 | 121400 | 121600 | 121900 | 121400 | 783 |
| 444 | 20240805 | 113400 | 25990961200 | 121700 | 121900 | 121900 | 121600 | 357 |
| 445 | 20240805 | 113300 | 25947496700 | 122000 | 121900 | 122100 | 121800 | 527 |
| 446 | 20240805 | 113200 | 25883230900 | 122000 | 122000 | 122100 | 121900 | 143 |
| 447 | 20240805 | 113100 | 25865789900 | 122000 | 122100 | 122300 | 122000 | 1199 |
| 448 | 20240805 | 113000 | 25719346200 | 122200 | 122000 | 122500 | 122000 | 135 |
| 449 | 20240805 | 112900 | 25702852700 | 122000 | 122300 | 122700 | 122000 | 905 |
| 450 | 20240805 | 112800 | 25592277900 | 122300 | 122800 | 122800 | 122300 | 899 |
| 451 | 20240805 | 112700 | 25482139500 | 122800 | 122600 | 122800 | 122500 | 364 |
| 452 | 20240805 | 112600 | 25437479900 | 122600 | 122600 | 122600 | 122300 | 404 |
| 453 | 20240805 | 112500 | 25388009900 | 122700 | 122100 | 122800 | 122000 | 1430 |
| 454 | 20240805 | 112400 | 25213173000 | 122100 | 122000 | 122200 | 122000 | 907 |
| 455 | 20240805 | 112300 | 25102413000 | 122000 | 121800 | 122200 | 121700 | 1559 |
| 456 | 20240805 | 112200 | 24912184200 | 121800 | 121600 | 122000 | 121600 | 833 |
| 457 | 20240805 | 112100 | 24810668500 | 121500 | 121500 | 121800 | 121400 | 2074 |
| 458 | 20240805 | 112000 | 24558477300 | 121600 | 121400 | 121600 | 121300 | 853 |
| 459 | 20240805 | 111900 | 24454915900 | 121500 | 121600 | 121700 | 121400 | 684 |
| 460 | 20240805 | 111800 | 24371782900 | 121600 | 121600 | 121700 | 121400 | 780 |
| 461 | 20240805 | 111700 | 24276949500 | 121600 | 121500 | 121700 | 121500 | 407 |
| 462 | 20240805 | 111600 | 24227458100 | 121600 | 121400 | 121700 | 121400 | 379 |
| 463 | 20240805 | 111500 | 24181371300 | 121400 | 121400 | 121800 | 121200 | 2627 |
| 464 | 20240805 | 111400 | 23862274600 | 121300 | 121700 | 121700 | 121200 | 4061 |
| 465 | 20240805 | 111300 | 23369120400 | 121700 | 121800 | 121900 | 121600 | 786 |
| 466 | 20240805 | 111200 | 23273423100 | 121900 | 121700 | 121900 | 121600 | 764 |
| 467 | 20240805 | 111100 | 23180469100 | 121700 | 121800 | 121900 | 121600 | 934 |
| 468 | 20240805 | 111000 | 23066759300 | 121800 | 121800 | 122000 | 121600 | 1165 |
| 469 | 20240805 | 110900 | 22924809100 | 121800 | 121800 | 121900 | 121600 | 686 |
| 470 | 20240805 | 110800 | 22841274200 | 121800 | 121700 | 121900 | 121600 | 680 |
| 471 | 20240805 | 110700 | 22758471500 | 121700 | 121900 | 122000 | 121700 | 841 |
| 472 | 20240805 | 110600 | 22656076900 | 121800 | 122000 | 122000 | 121800 | 1174 |
| 473 | 20240805 | 110500 | 22512898300 | 122000 | 122000 | 122200 | 122000 | 515 |
| 474 | 20240805 | 110400 | 22450026600 | 122000 | 122100 | 122300 | 122000 | 1087 |
| 475 | 20240805 | 110300 | 22317370700 | 122100 | 122300 | 122400 | 122100 | 1471 |
| 476 | 20240805 | 110200 | 22137663900 | 122300 | 122600 | 122600 | 122200 | 696 |
| 477 | 20240805 | 110100 | 22052471200 | 122600 | 122700 | 122700 | 122500 | 374 |
| 478 | 20240805 | 110000 | 22006650000 | 122700 | 122700 | 122800 | 122600 | 356 |
| 479 | 20240805 | 105900 | 21962984400 | 122800 | 122700 | 122800 | 122600 | 269 |
| 480 | 20240805 | 105800 | 21929985400 | 122700 | 122800 | 122900 | 122600 | 658 |
| 481 | 20240805 | 105700 | 21849227500 | 122800 | 123100 | 123200 | 122800 | 624 |
| 482 | 20240805 | 105600 | 21772506200 | 123100 | 123000 | 123300 | 122900 | 709 |
| 483 | 20240805 | 105500 | 21685266800 | 122900 | 122900 | 122900 | 122800 | 253 |
| 484 | 20240805 | 105400 | 21654184000 | 122800 | 122900 | 123000 | 122800 | 367 |
| 485 | 20240805 | 105300 | 21609092900 | 122900 | 122900 | 123000 | 122800 | 309 |
| 486 | 20240805 | 105200 | 21571117600 | 122900 | 122700 | 122900 | 122700 | 477 |
| 487 | 20240805 | 105100 | 21512557500 | 122700 | 122700 | 122800 | 122600 | 322 |
| 488 | 20240805 | 105000 | 21473046000 | 122600 | 122900 | 123000 | 122600 | 507 |
| 489 | 20240805 | 104900 | 21410819500 | 122800 | 123000 | 123200 | 122700 | 361 |
| 490 | 20240805 | 104800 | 21366448400 | 123100 | 123100 | 123200 | 123000 | 287 |
| 491 | 20240805 | 104700 | 21331128600 | 123200 | 123000 | 123300 | 123000 | 373 |
| 492 | 20240805 | 104600 | 21285169300 | 123200 | 122800 | 123400 | 122800 | 318 |
| 493 | 20240805 | 104500 | 21246082000 | 123100 | 123000 | 123400 | 122800 | 1136 |
| 494 | 20240805 | 104400 | 21106383600 | 123100 | 123500 | 123500 | 123100 | 955 |
| 495 | 20240805 | 104300 | 20988628800 | 123600 | 123900 | 124000 | 123300 | 194 |
| 496 | 20240805 | 104200 | 20964640100 | 124200 | 124200 | 124200 | 123500 | 382 |
| 497 | 20240805 | 104100 | 20917316300 | 124000 | 124100 | 124200 | 123700 | 360 |
| 498 | 20240805 | 104000 | 20872695500 | 124100 | 123700 | 124300 | 123700 | 1139 |
| 499 | 20240805 | 103900 | 20731519100 | 123700 | 123300 | 123700 | 123300 | 634 |
| 500 | 20240805 | 103800 | 20653218200 | 123300 | 123400 | 123400 | 123200 | 482 |
| 501 | 20240805 | 103700 | 20593785700 | 123300 | 123300 | 123400 | 123100 | 525 |
| 502 | 20240805 | 103600 | 20529077400 | 123400 | 122800 | 123500 | 122700 | 1311 |
| 503 | 20240805 | 103500 | 20367725400 | 122800 | 122900 | 123000 | 122700 | 422 |
| 504 | 20240805 | 103400 | 20315877400 | 122900 | 122700 | 123000 | 122600 | 449 |
| 505 | 20240805 | 103300 | 20260753700 | 122700 | 122600 | 122900 | 122600 | 478 |
| 506 | 20240805 | 103200 | 20202100200 | 122700 | 122800 | 122900 | 122600 | 238 |
| 507 | 20240805 | 103100 | 20172879600 | 122800 | 122700 | 123100 | 122500 | 1386 |
| 508 | 20240805 | 103000 | 20002507900 | 122700 | 122700 | 122900 | 122700 | 561 |
| 509 | 20240805 | 102900 | 19933629200 | 122800 | 122600 | 122900 | 122400 | 1168 |
| 510 | 20240805 | 102800 | 19790478600 | 122600 | 123000 | 123000 | 122500 | 885 |
| 511 | 20240805 | 102700 | 19681952300 | 122800 | 122900 | 123100 | 122700 | 457 |
| 512 | 20240805 | 102600 | 19625824900 | 122900 | 123000 | 123200 | 122900 | 684 |
| 513 | 20240805 | 102500 | 19541680400 | 123000 | 123100 | 123200 | 123000 | 184 |
| 514 | 20240805 | 102400 | 19519037900 | 123200 | 123200 | 123500 | 122900 | 2050 |
| 515 | 20240805 | 102300 | 19266743000 | 123300 | 123500 | 123500 | 123300 | 113 |
| 516 | 20240805 | 102200 | 19252807900 | 123500 | 123200 | 123800 | 123200 | 310 |
| 517 | 20240805 | 102100 | 19214501300 | 123200 | 123200 | 123900 | 123200 | 681 |
| 518 | 20240805 | 102000 | 19130406100 | 123700 | 123400 | 123800 | 123100 | 1195 |
| 519 | 20240805 | 101900 | 18982917700 | 123400 | 123500 | 123600 | 123300 | 418 |
| 520 | 20240805 | 101800 | 18931315300 | 123600 | 123200 | 123900 | 123200 | 1124 |
| 521 | 20240805 | 101700 | 18792486600 | 123200 | 123200 | 123400 | 123200 | 460 |
| 522 | 20240805 | 101600 | 18735795400 | 123200 | 123500 | 123500 | 123200 | 937 |
| 523 | 20240805 | 101500 | 18620252100 | 123500 | 123600 | 123700 | 123500 | 281 |
| 524 | 20240805 | 101400 | 18585541100 | 123500 | 123700 | 123700 | 123500 | 246 |
| 525 | 20240805 | 101300 | 18555135800 | 123700 | 123500 | 123700 | 123400 | 563 |
| 526 | 20240805 | 101200 | 18485610000 | 123300 | 123300 | 123600 | 123300 | 708 |
| 527 | 20240805 | 101100 | 18398223000 | 123500 | 123700 | 123800 | 123300 | 2091 |
| 528 | 20240805 | 101000 | 18139883600 | 123800 | 124100 | 124100 | 123700 | 1614 |
| 529 | 20240805 | 100900 | 17939818300 | 124300 | 124200 | 124500 | 124200 | 417 |
| 530 | 20240805 | 100800 | 17888000100 | 124400 | 124900 | 124900 | 124200 | 263 |
| 531 | 20240805 | 100700 | 17855243400 | 124800 | 124500 | 124800 | 124500 | 353 |
| 532 | 20240805 | 100600 | 17811234000 | 124500 | 124200 | 124700 | 124200 | 738 |
| 533 | 20240805 | 100500 | 17719391700 | 124200 | 124700 | 124700 | 124100 | 891 |
| 534 | 20240805 | 100400 | 17608574100 | 124700 | 124700 | 124900 | 124600 | 429 |
| 535 | 20240805 | 100300 | 17555071400 | 124700 | 124500 | 125000 | 124500 | 630 |
| 536 | 20240805 | 100200 | 17476456300 | 124500 | 124700 | 124700 | 124400 | 761 |
| 537 | 20240805 | 100100 | 17381669700 | 124700 | 124400 | 125000 | 124400 | 2834 |
| 538 | 20240805 | 100000 | 17027895500 | 124400 | 124400 | 124700 | 124300 | 888 |
| 539 | 20240805 | 095900 | 16917327700 | 124400 | 124500 | 124500 | 124200 | 399 |
| 540 | 20240805 | 095800 | 16867701600 | 124500 | 124400 | 124600 | 124200 | 816 |
| 541 | 20240805 | 095700 | 16766201600 | 124500 | 124600 | 124600 | 124200 | 529 |
| 542 | 20240805 | 095600 | 16700412800 | 124500 | 124400 | 124600 | 124200 | 963 |
| 543 | 20240805 | 095500 | 16580656800 | 124500 | 124400 | 124500 | 124100 | 661 |
| 544 | 20240805 | 095400 | 16498396700 | 124500 | 124600 | 124600 | 124100 | 534 |
| 545 | 20240805 | 095300 | 16431955500 | 124400 | 124200 | 124600 | 124200 | 509 |
| 546 | 20240805 | 095200 | 16368631600 | 124200 | 123900 | 124600 | 123900 | 1721 |
| 547 | 20240805 | 095100 | 16154816600 | 123900 | 124000 | 124100 | 123800 | 524 |
| 548 | 20240805 | 095000 | 16089860000 | 123900 | 124200 | 124300 | 123900 | 293 |
| 549 | 20240805 | 094900 | 16053528400 | 123900 | 124200 | 124400 | 123900 | 1854 |
| 550 | 20240805 | 094800 | 15823287900 | 124400 | 124000 | 124600 | 124000 | 533 |
| 551 | 20240805 | 094700 | 15756992300 | 124000 | 123900 | 124500 | 123800 | 838 |
| 552 | 20240805 | 094600 | 15653115800 | 123900 | 124100 | 124200 | 123800 | 549 |
| 553 | 20240805 | 094500 | 15585103400 | 124100 | 124600 | 124700 | 123800 | 2291 |
| 554 | 20240805 | 094400 | 15300921500 | 124300 | 124100 | 124800 | 124100 | 647 |
| 555 | 20240805 | 094300 | 15220357800 | 124500 | 124200 | 124500 | 124000 | 1684 |
| 556 | 20240805 | 094200 | 15010937300 | 124200 | 124500 | 124500 | 124000 | 978 |
| 557 | 20240805 | 094100 | 14889461900 | 124500 | 124800 | 125000 | 124400 | 1331 |
| 558 | 20240805 | 094000 | 14723405600 | 124700 | 124000 | 124800 | 123900 | 2479 |
| 559 | 20240805 | 093900 | 14415126800 | 124000 | 123900 | 124100 | 123800 | 272 |
| 560 | 20240805 | 093800 | 14381401000 | 123700 | 124100 | 124200 | 123700 | 2672 |
| 561 | 20240805 | 093700 | 14050179800 | 124100 | 123800 | 124200 | 123700 | 2376 |
| 562 | 20240805 | 093600 | 13755536700 | 123800 | 123600 | 123800 | 123500 | 782 |
| 563 | 20240805 | 093500 | 13658826300 | 123600 | 123600 | 123700 | 123400 | 637 |
| 564 | 20240805 | 093400 | 13580102100 | 123600 | 123600 | 123700 | 123200 | 569 |
| 565 | 20240805 | 093300 | 13509860500 | 123600 | 123400 | 123800 | 123200 | 2128 |
| 566 | 20240805 | 093200 | 13246963600 | 123400 | 123100 | 123400 | 122600 | 1473 |
| 567 | 20240805 | 093100 | 13065772500 | 122900 | 123400 | 123400 | 122900 | 1244 |
| 568 | 20240805 | 093000 | 12912609700 | 123300 | 123400 | 123500 | 123100 | 853 |
| 569 | 20240805 | 092900 | 12807415100 | 123500 | 123000 | 123500 | 122900 | 2113 |
| 570 | 20240805 | 092800 | 12547200100 | 123000 | 122900 | 123000 | 122600 | 2038 |
| 571 | 20240805 | 092700 | 12296725900 | 122900 | 122400 | 122900 | 122400 | 1377 |
| 572 | 20240805 | 092600 | 12127749300 | 122400 | 122100 | 122400 | 121900 | 1106 |
| 573 | 20240805 | 092500 | 11992689500 | 122100 | 121700 | 122100 | 121500 | 2563 |
| 574 | 20240805 | 092400 | 11680261100 | 121600 | 121600 | 121800 | 121500 | 1486 |
| 575 | 20240805 | 092300 | 11499509400 | 121600 | 121800 | 121800 | 121500 | 639 |
| 576 | 20240805 | 092200 | 11421786000 | 121800 | 121700 | 121900 | 121300 | 2194 |
| 577 | 20240805 | 092100 | 11154876400 | 121600 | 121700 | 121900 | 121500 | 812 |
| 578 | 20240805 | 092000 | 11056071600 | 121600 | 122000 | 122100 | 121600 | 1169 |
| 579 | 20240805 | 091900 | 10913605800 | 122100 | 121900 | 122100 | 121900 | 887 |
| 580 | 20240805 | 091800 | 10805425000 | 121900 | 122100 | 122100 | 121900 | 1391 |
| 581 | 20240805 | 091700 | 10635697200 | 122100 | 121700 | 122100 | 121700 | 2532 |
| 582 | 20240805 | 091600 | 10327159700 | 121500 | 121600 | 122000 | 121500 | 983 |
| 583 | 20240805 | 091500 | 10207549800 | 121900 | 121700 | 122000 | 121200 | 2174 |
| 584 | 20240805 | 091400 | 9943073800 | 121700 | 121500 | 122200 | 121300 | 2358 |
| 585 | 20240805 | 091300 | 9656380800 | 121500 | 121700 | 122200 | 121400 | 5371 |
| 586 | 20240805 | 091200 | 9003120200 | 121700 | 122100 | 122300 | 121600 | 1736 |
| 587 | 20240805 | 091100 | 8791560300 | 122300 | 122300 | 122900 | 122000 | 4093 |
| 588 | 20240805 | 091000 | 8290457200 | 122200 | 122300 | 122300 | 121500 | 1347 |
| 589 | 20240805 | 090900 | 8126010200 | 122000 | 121800 | 122300 | 121400 | 7301 |
| 590 | 20240805 | 090800 | 7237311800 | 121700 | 121700 | 122000 | 121600 | 2203 |
| 591 | 20240805 | 090700 | 6969013600 | 121900 | 122300 | 122500 | 121600 | 4179 |
| 592 | 20240805 | 090600 | 6459720600 | 122300 | 122500 | 122800 | 121900 | 5688 |
| 593 | 20240805 | 090500 | 5764743700 | 122500 | 123700 | 123700 | 122300 | 5840 |
| 594 | 20240805 | 090400 | 5047209900 | 123400 | 123100 | 123900 | 123100 | 4630 |
| 595 | 20240805 | 090300 | 4475482900 | 123500 | 123300 | 123700 | 122400 | 3648 |
| 596 | 20240805 | 090200 | 4026626500 | 123200 | 123300 | 123800 | 122100 | 9226 |
| 597 | 20240805 | 090100 | 2890953000 | 123300 | 124400 | 124700 | 121900 | 9941 |
| 598 | 20240805 | 090000 | 1668687100 | 124400 | 123100 | 124700 | 123000 | 13509 |