35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 3 | 20240814 | 185500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240814 | 185400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240814 | 185300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240814 | 185200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240814 | 185100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240814 | 185000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240814 | 184900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240814 | 184800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240814 | 184700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240814 | 184600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240814 | 184500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240814 | 184400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240814 | 184300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240814 | 184200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240814 | 184100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240814 | 184000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240814 | 183900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240814 | 183800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240814 | 183700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240814 | 183600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240814 | 183500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240814 | 183400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240814 | 183300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240814 | 183200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240814 | 183100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240814 | 183000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240814 | 182900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240814 | 182800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240814 | 182700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240814 | 182600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 33 | 20240814 | 182500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240814 | 182400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240814 | 182300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240814 | 182200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240814 | 182100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240814 | 182000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240814 | 181900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240814 | 181800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240814 | 181700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240814 | 181600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240814 | 181500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240814 | 181400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240814 | 181300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240814 | 181200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240814 | 181100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240814 | 181000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240814 | 180900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240814 | 180800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240814 | 180700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240814 | 180600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240814 | 180500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240814 | 180400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240814 | 180300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240814 | 180200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240814 | 180100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240814 | 180000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240814 | 175900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240814 | 175800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240814 | 175700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240814 | 175600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 63 | 20240814 | 175500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240814 | 175400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240814 | 175300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240814 | 175200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240814 | 175100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240814 | 175000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240814 | 174900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240814 | 174800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240814 | 174700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240814 | 174600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240814 | 174500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240814 | 174400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240814 | 174300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240814 | 174200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240814 | 174100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240814 | 174000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240814 | 173900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240814 | 173800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240814 | 173700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240814 | 173600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240814 | 173500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240814 | 173400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240814 | 173300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240814 | 173200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240814 | 173100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240814 | 173000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240814 | 172900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240814 | 172800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240814 | 172700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240814 | 172600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 93 | 20240814 | 172500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240814 | 172400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240814 | 172300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240814 | 172200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240814 | 172100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240814 | 172000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240814 | 171900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240814 | 171800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240814 | 171700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240814 | 171600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240814 | 171500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240814 | 171400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240814 | 171300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240814 | 171200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240814 | 171100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240814 | 171000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240814 | 170900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240814 | 170800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240814 | 170700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240814 | 170600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240814 | 170500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240814 | 170400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240814 | 170300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240814 | 170200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240814 | 170100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240814 | 170000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240814 | 165900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240814 | 165800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240814 | 165700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240814 | 165600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 123 | 20240814 | 165500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240814 | 165400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240814 | 165300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240814 | 165200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240814 | 165100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240814 | 165000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240814 | 164900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240814 | 164800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240814 | 164700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240814 | 164600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240814 | 164500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240814 | 164400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240814 | 164300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240814 | 164200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240814 | 164100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240814 | 164000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240814 | 163900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240814 | 163800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240814 | 163700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240814 | 163600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240814 | 163500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240814 | 163400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240814 | 163300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240814 | 163200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240814 | 163100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240814 | 163000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240814 | 162900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240814 | 162800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240814 | 162700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240814 | 162600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 153 | 20240814 | 162500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240814 | 162400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240814 | 162300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240814 | 162200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240814 | 162100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240814 | 162000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240814 | 161900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240814 | 161800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240814 | 161700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240814 | 161600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240814 | 161500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240814 | 161400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240814 | 161300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240814 | 161200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240814 | 161100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240814 | 161000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240814 | 160900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240814 | 160800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240814 | 160700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240814 | 160600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240814 | 160500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240814 | 160400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240814 | 160300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240814 | 160200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240814 | 160100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240814 | 160000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240814 | 155900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240814 | 155800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240814 | 155700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240814 | 155600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 183 | 20240814 | 155500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240814 | 155400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240814 | 155300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240814 | 155200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240814 | 155100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240814 | 155000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240814 | 154900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240814 | 154800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240814 | 154700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240814 | 154600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240814 | 154500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240814 | 154400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240814 | 154300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240814 | 154200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240814 | 154100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240814 | 154000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240814 | 153900 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240814 | 153800 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240814 | 153700 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240814 | 153600 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20240814 | 153500 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20240814 | 153400 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20240814 | 153300 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20240814 | 153200 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20240814 | 153100 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20240814 | 153000 | 32130040000 | 123900 | 123900 | 123900 | 123900 | 11546 |
| 209 | 20240814 | 152900 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20240814 | 152800 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20240814 | 152700 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20240814 | 152600 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 213 | 20240814 | 152500 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20240814 | 152400 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20240814 | 152300 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20240814 | 152200 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20240814 | 152100 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20240814 | 152000 | 30699490600 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20240814 | 151900 | 30699490600 | 123700 | 123600 | 123700 | 123600 | 1139 |
| 220 | 20240814 | 151800 | 30558684700 | 123700 | 123600 | 123700 | 123500 | 237 |
| 221 | 20240814 | 151700 | 30529386700 | 123600 | 123900 | 123900 | 123600 | 1802 |
| 222 | 20240814 | 151600 | 30306506700 | 123900 | 123800 | 123900 | 123700 | 498 |
| 223 | 20240814 | 151500 | 30244845900 | 123800 | 123700 | 123900 | 123700 | 602 |
| 224 | 20240814 | 151400 | 30170317900 | 123800 | 123800 | 123800 | 123700 | 185 |
| 225 | 20240814 | 151300 | 30147419600 | 123800 | 123800 | 123900 | 123700 | 458 |
| 226 | 20240814 | 151200 | 30090711800 | 123800 | 123800 | 123900 | 123700 | 527 |
| 227 | 20240814 | 151100 | 30025458200 | 123800 | 123700 | 123800 | 123600 | 444 |
| 228 | 20240814 | 151000 | 29970503300 | 123700 | 123700 | 123800 | 123600 | 248 |
| 229 | 20240814 | 150900 | 29939824200 | 123700 | 123800 | 123900 | 123700 | 347 |
| 230 | 20240814 | 150800 | 29896885200 | 123800 | 123800 | 123800 | 123600 | 1654 |
| 231 | 20240814 | 150700 | 29692311000 | 123700 | 123700 | 123800 | 123700 | 151 |
| 232 | 20240814 | 150600 | 29673631600 | 123700 | 123600 | 123700 | 123600 | 176 |
| 233 | 20240814 | 150500 | 29651874000 | 123600 | 123700 | 123700 | 123600 | 359 |
| 234 | 20240814 | 150400 | 29607472100 | 123800 | 123400 | 123800 | 123400 | 970 |
| 235 | 20240814 | 150300 | 29487505700 | 123500 | 123500 | 123600 | 123500 | 261 |
| 236 | 20240814 | 150200 | 29455271600 | 123600 | 123500 | 123600 | 123500 | 887 |
| 237 | 20240814 | 150100 | 29345670000 | 123500 | 123600 | 123600 | 123500 | 54 |
| 238 | 20240814 | 150000 | 29339000300 | 123600 | 123500 | 123700 | 123300 | 376 |
| 239 | 20240814 | 145900 | 29292530500 | 123500 | 123500 | 123600 | 123300 | 189 |
| 240 | 20240814 | 145800 | 29269204300 | 123600 | 123400 | 123600 | 123400 | 155 |
| 241 | 20240814 | 145700 | 29250061100 | 123500 | 123400 | 123600 | 123400 | 407 |
| 242 | 20240814 | 145600 | 29199823300 | 123600 | 123500 | 123600 | 123400 | 146 |
| 243 | 20240814 | 145500 | 29181793100 | 123500 | 123500 | 123500 | 123400 | 152 |
| 244 | 20240814 | 145400 | 29163021500 | 123300 | 123300 | 123300 | 123300 | 78 |
| 245 | 20240814 | 145300 | 29153404100 | 123300 | 123500 | 123700 | 123100 | 1274 |
| 246 | 20240814 | 145200 | 28996155900 | 123500 | 123300 | 123500 | 123300 | 325 |
| 247 | 20240814 | 145100 | 28956038600 | 123300 | 123300 | 123400 | 123300 | 25 |
| 248 | 20240814 | 145000 | 28952955400 | 123400 | 123400 | 123400 | 123300 | 70 |
| 249 | 20240814 | 144900 | 28944323300 | 123300 | 123400 | 123400 | 123300 | 29 |
| 250 | 20240814 | 144800 | 28940747500 | 123400 | 123600 | 123600 | 123400 | 290 |
| 251 | 20240814 | 144700 | 28904929400 | 123600 | 123500 | 123600 | 123500 | 132 |
| 252 | 20240814 | 144600 | 28888616100 | 123500 | 123500 | 123600 | 123500 | 57 |
| 253 | 20240814 | 144500 | 28881574800 | 123400 | 123700 | 123700 | 123400 | 292 |
| 254 | 20240814 | 144400 | 28845478500 | 123700 | 123800 | 123800 | 123700 | 93 |
| 255 | 20240814 | 144300 | 28833968000 | 123800 | 123500 | 124000 | 123500 | 1667 |
| 256 | 20240814 | 144200 | 28627656800 | 123500 | 123400 | 123500 | 123400 | 53 |
| 257 | 20240814 | 144100 | 28621114900 | 123500 | 123600 | 123700 | 123400 | 94 |
| 258 | 20240814 | 144000 | 28609498600 | 123600 | 123400 | 123600 | 123300 | 120 |
| 259 | 20240814 | 143900 | 28594681600 | 123400 | 123400 | 123600 | 123400 | 264 |
| 260 | 20240814 | 143800 | 28562088500 | 123300 | 123400 | 123400 | 123200 | 76 |
| 261 | 20240814 | 143700 | 28552712300 | 123400 | 123400 | 123500 | 123300 | 142 |
| 262 | 20240814 | 143600 | 28535190800 | 123500 | 123700 | 123700 | 123500 | 139 |
| 263 | 20240814 | 143500 | 28518012900 | 123700 | 123700 | 123800 | 123700 | 691 |
| 264 | 20240814 | 143400 | 28432498600 | 123700 | 123500 | 123700 | 123500 | 481 |
| 265 | 20240814 | 143300 | 28373068700 | 123500 | 123600 | 123700 | 123300 | 385 |
| 266 | 20240814 | 143200 | 28325512700 | 123600 | 123400 | 123600 | 123300 | 185 |
| 267 | 20240814 | 143100 | 28302678500 | 123400 | 123600 | 123700 | 123300 | 252 |
| 268 | 20240814 | 143000 | 28271552100 | 123600 | 124000 | 124100 | 123600 | 852 |
| 269 | 20240814 | 142900 | 28166001400 | 124000 | 123700 | 124000 | 123600 | 1428 |
| 270 | 20240814 | 142800 | 27989122400 | 123700 | 123200 | 123700 | 123200 | 2345 |
| 271 | 20240814 | 142700 | 27699444600 | 123200 | 123200 | 123200 | 122900 | 266 |
| 272 | 20240814 | 142600 | 27666718600 | 123200 | 123200 | 123200 | 123100 | 480 |
| 273 | 20240814 | 142500 | 27607600900 | 123200 | 122800 | 123300 | 122700 | 912 |
| 274 | 20240814 | 142400 | 27495385600 | 122700 | 122800 | 122800 | 122700 | 117 |
| 275 | 20240814 | 142300 | 27481019600 | 122800 | 122700 | 122800 | 122600 | 685 |
| 276 | 20240814 | 142200 | 27396949600 | 122700 | 122500 | 122700 | 122500 | 579 |
| 277 | 20240814 | 142100 | 27325961200 | 122600 | 122400 | 122600 | 122400 | 261 |
| 278 | 20240814 | 142000 | 27293973800 | 122400 | 122100 | 122500 | 122100 | 366 |
| 279 | 20240814 | 141900 | 27249275800 | 122100 | 122400 | 122500 | 122100 | 284 |
| 280 | 20240814 | 141800 | 27214555200 | 122400 | 122500 | 122500 | 122400 | 44 |
| 281 | 20240814 | 141700 | 27209168300 | 122500 | 122400 | 122600 | 122300 | 937 |
| 282 | 20240814 | 141600 | 27094444100 | 122400 | 122500 | 122500 | 122400 | 314 |
| 283 | 20240814 | 141500 | 27056006700 | 122500 | 122500 | 122600 | 122500 | 46 |
| 284 | 20240814 | 141400 | 27050371100 | 122500 | 122400 | 122600 | 122400 | 232 |
| 285 | 20240814 | 141300 | 27021941800 | 122500 | 122600 | 122600 | 122500 | 382 |
| 286 | 20240814 | 141200 | 26975120200 | 122600 | 122600 | 122600 | 122500 | 229 |
| 287 | 20240814 | 141100 | 26947045900 | 122600 | 122500 | 122700 | 122500 | 133 |
| 288 | 20240814 | 141000 | 26930740500 | 122600 | 122600 | 122600 | 122500 | 33 |
| 289 | 20240814 | 140900 | 26926695100 | 122600 | 122600 | 122700 | 122500 | 269 |
| 290 | 20240814 | 140800 | 26893715700 | 122700 | 122400 | 122700 | 122400 | 714 |
| 291 | 20240814 | 140700 | 26806195000 | 122400 | 122400 | 122400 | 122200 | 189 |
| 292 | 20240814 | 140600 | 26783077300 | 122400 | 122300 | 122500 | 122200 | 224 |
| 293 | 20240814 | 140500 | 26755672700 | 122300 | 122500 | 122500 | 122300 | 167 |
| 294 | 20240814 | 140400 | 26735232100 | 122600 | 122200 | 122700 | 122200 | 622 |
| 295 | 20240814 | 140300 | 26658985400 | 122300 | 122200 | 122500 | 122200 | 471 |
| 296 | 20240814 | 140200 | 26601381400 | 122100 | 122000 | 122200 | 122000 | 539 |
| 297 | 20240814 | 140100 | 26535581200 | 122100 | 122000 | 122100 | 121900 | 283 |
| 298 | 20240814 | 140000 | 26501048500 | 122000 | 121600 | 122000 | 121400 | 379 |
| 299 | 20240814 | 135900 | 26454862400 | 121600 | 121800 | 121800 | 121600 | 104 |
| 300 | 20240814 | 135800 | 26442196100 | 121800 | 121400 | 121900 | 121400 | 389 |
| 301 | 20240814 | 135700 | 26394915700 | 121300 | 121200 | 121400 | 121200 | 236 |
| 302 | 20240814 | 135600 | 26366298800 | 121200 | 121200 | 121300 | 121100 | 348 |
| 303 | 20240814 | 135500 | 26324113700 | 121200 | 121500 | 121500 | 121000 | 2710 |
| 304 | 20240814 | 135400 | 25995858700 | 121500 | 121600 | 121600 | 121500 | 98 |
| 305 | 20240814 | 135300 | 25983951100 | 121600 | 121600 | 121600 | 121400 | 101 |
| 306 | 20240814 | 135200 | 25971677500 | 121600 | 121600 | 121600 | 121500 | 187 |
| 307 | 20240814 | 135100 | 25948955700 | 121600 | 121400 | 121700 | 121400 | 585 |
| 308 | 20240814 | 135000 | 25877847400 | 121500 | 121400 | 121500 | 121400 | 235 |
| 309 | 20240814 | 134900 | 25849313700 | 121500 | 121500 | 121600 | 121400 | 315 |
| 310 | 20240814 | 134800 | 25811042300 | 121600 | 121500 | 121600 | 121500 | 29 |
| 311 | 20240814 | 134700 | 25807517900 | 121500 | 121600 | 121600 | 121500 | 723 |
| 312 | 20240814 | 134600 | 25719661100 | 121600 | 121700 | 121700 | 121600 | 1420 |
| 313 | 20240814 | 134500 | 25546901900 | 121800 | 121700 | 121800 | 121700 | 27 |
| 314 | 20240814 | 134400 | 25543614100 | 121700 | 121700 | 121800 | 121700 | 113 |
| 315 | 20240814 | 134300 | 25529861200 | 121700 | 121800 | 121900 | 121700 | 66 |
| 316 | 20240814 | 134200 | 25521823600 | 121800 | 121700 | 121900 | 121700 | 231 |
| 317 | 20240814 | 134100 | 25493699100 | 121800 | 121800 | 121800 | 121800 | 251 |
| 318 | 20240814 | 134000 | 25463127300 | 121800 | 121900 | 122000 | 121800 | 132 |
| 319 | 20240814 | 133900 | 25447045900 | 121900 | 121800 | 121900 | 121800 | 73 |
| 320 | 20240814 | 133800 | 25438148200 | 121800 | 121900 | 122000 | 121800 | 233 |
| 321 | 20240814 | 133700 | 25409749700 | 121900 | 122000 | 122000 | 121900 | 38 |
| 322 | 20240814 | 133600 | 25405116700 | 121900 | 122000 | 122000 | 121900 | 195 |
| 323 | 20240814 | 133500 | 25381346000 | 121900 | 122000 | 122000 | 121900 | 161 |
| 324 | 20240814 | 133400 | 25361705600 | 122000 | 122000 | 122100 | 122000 | 97 |
| 325 | 20240814 | 133300 | 25349870800 | 122100 | 122100 | 122100 | 122000 | 72 |
| 326 | 20240814 | 133200 | 25341080200 | 122000 | 122000 | 122000 | 122000 | 31 |
| 327 | 20240814 | 133100 | 25337298200 | 122100 | 122000 | 122100 | 122000 | 230 |
| 328 | 20240814 | 133000 | 25309235900 | 122100 | 122000 | 122100 | 122000 | 62 |
| 329 | 20240814 | 132900 | 25301671200 | 122100 | 122000 | 122100 | 121900 | 185 |
| 330 | 20240814 | 132800 | 25279098400 | 122000 | 122000 | 122000 | 121900 | 120 |
| 331 | 20240814 | 132700 | 25264458500 | 122000 | 121900 | 122000 | 121900 | 157 |
| 332 | 20240814 | 132600 | 25245307900 | 121900 | 121800 | 121900 | 121800 | 563 |
| 333 | 20240814 | 132500 | 25176697900 | 121800 | 122100 | 122100 | 121800 | 845 |
| 334 | 20240814 | 132400 | 25073623200 | 122100 | 122200 | 122200 | 122100 | 448 |
| 335 | 20240814 | 132300 | 25018921900 | 122200 | 122200 | 122200 | 122100 | 401 |
| 336 | 20240814 | 132200 | 24969940000 | 122100 | 122200 | 122300 | 122100 | 273 |
| 337 | 20240814 | 132100 | 24936581500 | 122200 | 122400 | 122400 | 122200 | 89 |
| 338 | 20240814 | 132000 | 24925699800 | 122400 | 122400 | 122400 | 122300 | 141 |
| 339 | 20240814 | 131900 | 24908451800 | 122400 | 122400 | 122400 | 122300 | 73 |
| 340 | 20240814 | 131800 | 24899522200 | 122300 | 122300 | 122400 | 122300 | 173 |
| 341 | 20240814 | 131700 | 24878359000 | 122300 | 122400 | 122400 | 122300 | 186 |
| 342 | 20240814 | 131600 | 24855601400 | 122500 | 122500 | 122500 | 122500 | 17 |
| 343 | 20240814 | 131500 | 24853518900 | 122500 | 122400 | 122500 | 122400 | 63 |
| 344 | 20240814 | 131400 | 24845807400 | 122500 | 122400 | 122500 | 122400 | 53 |
| 345 | 20240814 | 131300 | 24839316000 | 122500 | 122400 | 122500 | 122400 | 47 |
| 346 | 20240814 | 131200 | 24833560700 | 122400 | 122600 | 122600 | 122400 | 156 |
| 347 | 20240814 | 131100 | 24814442100 | 122600 | 122500 | 122600 | 122400 | 100 |
| 348 | 20240814 | 131000 | 24802189300 | 122500 | 122200 | 122500 | 122200 | 93 |
| 349 | 20240814 | 130900 | 24790809800 | 122300 | 122400 | 122400 | 122200 | 289 |
| 350 | 20240814 | 130800 | 24755472500 | 122500 | 122300 | 122600 | 122300 | 301 |
| 351 | 20240814 | 130700 | 24718603100 | 122200 | 122100 | 122200 | 122100 | 220 |
| 352 | 20240814 | 130600 | 24691722400 | 122100 | 122100 | 122200 | 122100 | 80 |
| 353 | 20240814 | 130500 | 24681953600 | 122100 | 122200 | 122200 | 122100 | 109 |
| 354 | 20240814 | 130400 | 24668640800 | 122200 | 122200 | 122200 | 122100 | 60 |
| 355 | 20240814 | 130300 | 24661312300 | 122200 | 122300 | 122300 | 122200 | 206 |
| 356 | 20240814 | 130200 | 24636126300 | 122300 | 121900 | 122300 | 121900 | 1729 |
| 357 | 20240814 | 130100 | 24425261100 | 121800 | 122000 | 122000 | 121800 | 234 |
| 358 | 20240814 | 130000 | 24396736900 | 122000 | 121900 | 122000 | 121900 | 346 |
| 359 | 20240814 | 125900 | 24354556800 | 121900 | 122100 | 122100 | 121900 | 1571 |
| 360 | 20240814 | 125800 | 24162898900 | 122100 | 122100 | 122100 | 122000 | 184 |
| 361 | 20240814 | 125700 | 24140449200 | 122000 | 122100 | 122100 | 122000 | 159 |
| 362 | 20240814 | 125600 | 24121049000 | 122000 | 122100 | 122200 | 122000 | 1365 |
| 363 | 20240814 | 125500 | 23954401300 | 122200 | 122200 | 122200 | 122200 | 163 |
| 364 | 20240814 | 125400 | 23934482700 | 122300 | 122300 | 122300 | 122300 | 8 |
| 365 | 20240814 | 125300 | 23933504300 | 122300 | 122200 | 122300 | 122200 | 32 |
| 366 | 20240814 | 125200 | 23929593200 | 122200 | 122200 | 122300 | 122200 | 325 |
| 367 | 20240814 | 125100 | 23889855600 | 122200 | 122200 | 122300 | 122200 | 55 |
| 368 | 20240814 | 125000 | 23883133900 | 122300 | 122200 | 122300 | 122200 | 169 |
| 369 | 20240814 | 124900 | 23862481500 | 122200 | 122300 | 122300 | 122200 | 64 |
| 370 | 20240814 | 124800 | 23854660500 | 122100 | 122300 | 122300 | 122100 | 666 |
| 371 | 20240814 | 124700 | 23773280700 | 122200 | 122200 | 122300 | 122200 | 86 |
| 372 | 20240814 | 124600 | 23762765900 | 122200 | 122300 | 122300 | 122200 | 145 |
| 373 | 20240814 | 124500 | 23745033100 | 122300 | 122400 | 122400 | 122300 | 473 |
| 374 | 20240814 | 124400 | 23687174800 | 122400 | 122400 | 122400 | 122400 | 160 |
| 375 | 20240814 | 124300 | 23667590800 | 122400 | 122400 | 122400 | 122400 | 203 |
| 376 | 20240814 | 124200 | 23642743600 | 122400 | 122600 | 122700 | 122400 | 375 |
| 377 | 20240814 | 124100 | 23596803600 | 122600 | 122700 | 122700 | 122600 | 84 |
| 378 | 20240814 | 124000 | 23586501800 | 122700 | 122600 | 122700 | 122600 | 108 |
| 379 | 20240814 | 123900 | 23573257900 | 122600 | 122500 | 122600 | 122500 | 456 |
| 380 | 20240814 | 123800 | 23517395300 | 122500 | 122400 | 122500 | 122400 | 187 |
| 381 | 20240814 | 123700 | 23494489500 | 122500 | 122600 | 122600 | 122500 | 1222 |
| 382 | 20240814 | 123600 | 23344708200 | 122700 | 122500 | 122700 | 122500 | 98 |
| 383 | 20240814 | 123500 | 23332692600 | 122600 | 122500 | 122600 | 122500 | 458 |
| 384 | 20240814 | 123400 | 23276581400 | 122500 | 122500 | 122600 | 122500 | 74 |
| 385 | 20240814 | 123300 | 23267511800 | 122600 | 122700 | 122700 | 122600 | 496 |
| 386 | 20240814 | 123200 | 23206702000 | 122700 | 122700 | 122800 | 122600 | 451 |
| 387 | 20240814 | 123100 | 23151386100 | 122700 | 122800 | 122800 | 122700 | 148 |
| 388 | 20240814 | 123000 | 23133215800 | 122800 | 123000 | 123000 | 122800 | 179 |
| 389 | 20240814 | 122900 | 23111218400 | 123000 | 123000 | 123000 | 123000 | 9 |
| 390 | 20240814 | 122800 | 23110111400 | 122900 | 122900 | 122900 | 122900 | 134 |
| 391 | 20240814 | 122700 | 23093642800 | 122900 | 122900 | 122900 | 122800 | 89 |
| 392 | 20240814 | 122600 | 23082711300 | 122900 | 122900 | 122900 | 122800 | 96 |
| 393 | 20240814 | 122500 | 23070919700 | 122900 | 122800 | 122900 | 122800 | 79 |
| 394 | 20240814 | 122400 | 23061217700 | 122800 | 122700 | 122800 | 122700 | 114 |
| 395 | 20240814 | 122300 | 23047221500 | 122700 | 122900 | 122900 | 122700 | 223 |
| 396 | 20240814 | 122200 | 23019849400 | 122800 | 122800 | 122800 | 122800 | 125 |
| 397 | 20240814 | 122100 | 23004499400 | 122900 | 122900 | 122900 | 122800 | 128 |
| 398 | 20240814 | 122000 | 22988773900 | 122900 | 122900 | 122900 | 122800 | 160 |
| 399 | 20240814 | 121900 | 22969114100 | 122900 | 122800 | 122900 | 122800 | 107 |
| 400 | 20240814 | 121800 | 22955969700 | 122800 | 122900 | 122900 | 122800 | 308 |
| 401 | 20240814 | 121700 | 22918124900 | 122900 | 123100 | 123100 | 122900 | 675 |
| 402 | 20240814 | 121600 | 22835152300 | 123100 | 123100 | 123100 | 123100 | 12 |
| 403 | 20240814 | 121500 | 22833675100 | 123100 | 123000 | 123100 | 123000 | 10 |
| 404 | 20240814 | 121400 | 22832444400 | 123000 | 122900 | 123100 | 122900 | 88 |
| 405 | 20240814 | 121300 | 22821614700 | 123000 | 123000 | 123000 | 122900 | 151 |
| 406 | 20240814 | 121200 | 22803043800 | 123000 | 123000 | 123000 | 123000 | 108 |
| 407 | 20240814 | 121100 | 22789759800 | 123000 | 122900 | 123000 | 122900 | 60 |
| 408 | 20240814 | 121000 | 22782382100 | 122900 | 122900 | 122900 | 122800 | 162 |
| 409 | 20240814 | 120900 | 22762473300 | 123000 | 122900 | 123000 | 122900 | 349 |
| 410 | 20240814 | 120800 | 22719577800 | 122900 | 123000 | 123000 | 122900 | 210 |
| 411 | 20240814 | 120700 | 22693748700 | 123000 | 123100 | 123100 | 123000 | 299 |
| 412 | 20240814 | 120600 | 22656968200 | 123200 | 123200 | 123200 | 123100 | 82 |
| 413 | 20240814 | 120500 | 22646873200 | 123200 | 123200 | 123200 | 123100 | 107 |
| 414 | 20240814 | 120400 | 22633696100 | 123200 | 123200 | 123200 | 123200 | 36 |
| 415 | 20240814 | 120300 | 22629260900 | 123200 | 123200 | 123300 | 123200 | 14 |
| 416 | 20240814 | 120200 | 22627535300 | 123300 | 123200 | 123300 | 123100 | 235 |
| 417 | 20240814 | 120100 | 22598580900 | 123100 | 123200 | 123200 | 123100 | 48 |
| 418 | 20240814 | 120000 | 22592669700 | 123200 | 123200 | 123200 | 123100 | 209 |
| 419 | 20240814 | 115900 | 22566938700 | 123200 | 123200 | 123200 | 123100 | 75 |
| 420 | 20240814 | 115800 | 22557705000 | 123200 | 123100 | 123200 | 123100 | 46 |
| 421 | 20240814 | 115700 | 22552041100 | 123100 | 123200 | 123200 | 123100 | 38 |
| 422 | 20240814 | 115600 | 22547362200 | 123100 | 123300 | 123300 | 123100 | 251 |
| 423 | 20240814 | 115500 | 22516443200 | 123300 | 123400 | 123400 | 123200 | 124 |
| 424 | 20240814 | 115400 | 22501159500 | 123300 | 123300 | 123400 | 123300 | 110 |
| 425 | 20240814 | 115300 | 22487595400 | 123300 | 123400 | 123400 | 123300 | 54 |
| 426 | 20240814 | 115200 | 22480935400 | 123400 | 123300 | 123400 | 123300 | 161 |
| 427 | 20240814 | 115100 | 22461070300 | 123300 | 123300 | 123400 | 123300 | 98 |
| 428 | 20240814 | 115000 | 22448985300 | 123300 | 123200 | 123300 | 123200 | 231 |
| 429 | 20240814 | 114900 | 22420512400 | 123200 | 123300 | 123300 | 123200 | 103 |
| 430 | 20240814 | 114800 | 22407814600 | 123300 | 123200 | 123300 | 123200 | 33 |
| 431 | 20240814 | 114700 | 22403746300 | 123200 | 123200 | 123300 | 123200 | 47 |
| 432 | 20240814 | 114600 | 22397951900 | 123200 | 123100 | 123200 | 123100 | 189 |
| 433 | 20240814 | 114500 | 22374671900 | 123100 | 122800 | 123100 | 122800 | 285 |
| 434 | 20240814 | 114400 | 22339640500 | 122800 | 122700 | 122900 | 122700 | 1781 |
| 435 | 20240814 | 114300 | 22120958300 | 122700 | 122800 | 122800 | 122700 | 574 |
| 436 | 20240814 | 114200 | 22050494700 | 122800 | 122900 | 122900 | 122800 | 83 |
| 437 | 20240814 | 114100 | 22040299600 | 122800 | 122900 | 122900 | 122800 | 119 |
| 438 | 20240814 | 114000 | 22025680500 | 122900 | 122800 | 122900 | 122800 | 21 |
| 439 | 20240814 | 113900 | 22023100300 | 122900 | 122800 | 122900 | 122800 | 24 |
| 440 | 20240814 | 113800 | 22020152300 | 122800 | 122800 | 122900 | 122800 | 53 |
| 441 | 20240814 | 113700 | 22013643200 | 122800 | 122900 | 122900 | 122800 | 198 |
| 442 | 20240814 | 113600 | 21989327700 | 122900 | 122900 | 122900 | 122800 | 191 |
| 443 | 20240814 | 113500 | 21965864300 | 122900 | 122900 | 122900 | 122800 | 21 |
| 444 | 20240814 | 113400 | 21963283800 | 122800 | 122800 | 122800 | 122800 | 49 |
| 445 | 20240814 | 113300 | 21957266600 | 122800 | 122800 | 122900 | 122800 | 48 |
| 446 | 20240814 | 113200 | 21951371000 | 122800 | 122700 | 122800 | 122700 | 439 |
| 447 | 20240814 | 113100 | 21897463300 | 122800 | 122800 | 122800 | 122700 | 409 |
| 448 | 20240814 | 113000 | 21847263300 | 122800 | 122800 | 122900 | 122800 | 195 |
| 449 | 20240814 | 112900 | 21823313300 | 122900 | 122800 | 122900 | 122800 | 102 |
| 450 | 20240814 | 112800 | 21810784600 | 122800 | 122800 | 122900 | 122800 | 58 |
| 451 | 20240814 | 112700 | 21803659400 | 122800 | 122900 | 122900 | 122800 | 132 |
| 452 | 20240814 | 112600 | 21787442600 | 122900 | 123000 | 123100 | 122900 | 752 |
| 453 | 20240814 | 112500 | 21694961000 | 123000 | 123100 | 123100 | 123000 | 661 |
| 454 | 20240814 | 112400 | 21613650500 | 123000 | 123300 | 123300 | 123000 | 3351 |
| 455 | 20240814 | 112300 | 21200969600 | 123300 | 123300 | 123400 | 123300 | 282 |
| 456 | 20240814 | 112200 | 21166196100 | 123300 | 123300 | 123400 | 123300 | 90 |
| 457 | 20240814 | 112100 | 21155096400 | 123300 | 123400 | 123400 | 123300 | 229 |
| 458 | 20240814 | 112000 | 21126850700 | 123300 | 123700 | 123700 | 123300 | 2498 |
| 459 | 20240814 | 111900 | 20818203700 | 123800 | 123600 | 123800 | 123600 | 129 |
| 460 | 20240814 | 111800 | 20802246800 | 123700 | 123700 | 123700 | 123600 | 557 |
| 461 | 20240814 | 111700 | 20733347000 | 123600 | 123700 | 123700 | 123600 | 409 |
| 462 | 20240814 | 111600 | 20682784900 | 123700 | 123600 | 123700 | 123600 | 226 |
| 463 | 20240814 | 111500 | 20654839200 | 123600 | 123700 | 123700 | 123600 | 375 |
| 464 | 20240814 | 111400 | 20608487000 | 123700 | 123600 | 123700 | 123600 | 521 |
| 465 | 20240814 | 111300 | 20544053000 | 123600 | 123800 | 123800 | 123500 | 2511 |
| 466 | 20240814 | 111200 | 20233432200 | 123800 | 123800 | 123900 | 123800 | 479 |
| 467 | 20240814 | 111100 | 20174130900 | 123900 | 123700 | 124000 | 123700 | 278 |
| 468 | 20240814 | 111000 | 20139712400 | 123700 | 123800 | 123800 | 123700 | 268 |
| 469 | 20240814 | 110900 | 20106544400 | 123800 | 123800 | 123900 | 123800 | 122 |
| 470 | 20240814 | 110800 | 20091434600 | 123800 | 124000 | 124100 | 123800 | 249 |
| 471 | 20240814 | 110700 | 20060583600 | 124000 | 124000 | 124100 | 124000 | 260 |
| 472 | 20240814 | 110600 | 20028342000 | 124000 | 124400 | 124400 | 124000 | 1360 |
| 473 | 20240814 | 110500 | 19859314900 | 124400 | 124600 | 124700 | 124400 | 920 |
| 474 | 20240814 | 110400 | 19744758700 | 124600 | 124800 | 124800 | 124600 | 35 |
| 475 | 20240814 | 110300 | 19740394700 | 124700 | 124600 | 124700 | 124600 | 16 |
| 476 | 20240814 | 110200 | 19738401000 | 125000 | 124800 | 125000 | 124600 | 596 |
| 477 | 20240814 | 110100 | 19663951500 | 124800 | 124500 | 124900 | 124500 | 1751 |
| 478 | 20240814 | 110000 | 19445520900 | 124500 | 124600 | 124600 | 124500 | 588 |
| 479 | 20240814 | 105900 | 19372306500 | 124600 | 124600 | 124600 | 124600 | 8 |
| 480 | 20240814 | 105800 | 19371309700 | 124600 | 124600 | 124600 | 124400 | 666 |
| 481 | 20240814 | 105700 | 19288378100 | 124700 | 124700 | 124700 | 124700 | 205 |
| 482 | 20240814 | 105600 | 19262814600 | 124700 | 124600 | 124800 | 124600 | 426 |
| 483 | 20240814 | 105500 | 19209686100 | 124600 | 124600 | 124700 | 124600 | 256 |
| 484 | 20240814 | 105400 | 19177787900 | 124600 | 124600 | 124700 | 124600 | 354 |
| 485 | 20240814 | 105300 | 19133678300 | 124600 | 124500 | 124600 | 124500 | 42 |
| 486 | 20240814 | 105200 | 19128446900 | 124500 | 124500 | 124500 | 124500 | 110 |
| 487 | 20240814 | 105100 | 19114751900 | 124500 | 124300 | 124500 | 124300 | 381 |
| 488 | 20240814 | 105000 | 19067377700 | 124400 | 124400 | 124500 | 124400 | 98 |
| 489 | 20240814 | 104900 | 19055185700 | 124500 | 124600 | 124600 | 124500 | 66 |
| 490 | 20240814 | 104800 | 19046968000 | 124500 | 124700 | 124700 | 124500 | 223 |
| 491 | 20240814 | 104700 | 19019165200 | 124800 | 124800 | 124800 | 124700 | 306 |
| 492 | 20240814 | 104600 | 18980993200 | 124800 | 124500 | 124800 | 124500 | 628 |
| 493 | 20240814 | 104500 | 18902786300 | 124600 | 124800 | 124800 | 124600 | 321 |
| 494 | 20240814 | 104400 | 18862759900 | 124800 | 124800 | 124900 | 124800 | 169 |
| 495 | 20240814 | 104300 | 18841666600 | 124800 | 124400 | 124900 | 124400 | 1005 |
| 496 | 20240814 | 104200 | 18716388700 | 124400 | 124200 | 124400 | 124200 | 405 |
| 497 | 20240814 | 104100 | 18666059000 | 124100 | 123800 | 124200 | 123800 | 311 |
| 498 | 20240814 | 104000 | 18627475900 | 123800 | 123600 | 123800 | 123600 | 457 |
| 499 | 20240814 | 103900 | 18570938200 | 123700 | 123700 | 123700 | 123700 | 27 |
| 500 | 20240814 | 103800 | 18567598300 | 123700 | 123800 | 123800 | 123700 | 331 |
| 501 | 20240814 | 103700 | 18526652800 | 123800 | 123800 | 123800 | 123700 | 69 |
| 502 | 20240814 | 103600 | 18518114600 | 123800 | 123700 | 123800 | 123600 | 172 |
| 503 | 20240814 | 103500 | 18496841800 | 123700 | 123600 | 123800 | 123600 | 293 |
| 504 | 20240814 | 103400 | 18460597700 | 123600 | 123700 | 123800 | 123600 | 117 |
| 505 | 20240814 | 103300 | 18446123800 | 123700 | 123700 | 123800 | 123700 | 131 |
| 506 | 20240814 | 103200 | 18429918000 | 123800 | 123500 | 123800 | 123500 | 362 |
| 507 | 20240814 | 103100 | 18385193200 | 123500 | 123400 | 123500 | 123400 | 105 |
| 508 | 20240814 | 103000 | 18372233800 | 123400 | 123400 | 123500 | 123400 | 523 |
| 509 | 20240814 | 102900 | 18307677100 | 123400 | 123300 | 123400 | 123300 | 253 |
| 510 | 20240814 | 102800 | 18276457100 | 123400 | 123400 | 123500 | 123400 | 55 |
| 511 | 20240814 | 102700 | 18269669400 | 123400 | 123300 | 123400 | 123200 | 517 |
| 512 | 20240814 | 102600 | 18205924100 | 123200 | 123100 | 123300 | 123100 | 110 |
| 513 | 20240814 | 102500 | 18192372400 | 123100 | 123200 | 123300 | 123100 | 1277 |
| 514 | 20240814 | 102400 | 18035071200 | 123200 | 123600 | 123600 | 123200 | 977 |
| 515 | 20240814 | 102300 | 17914527400 | 123600 | 123600 | 123600 | 123500 | 184 |
| 516 | 20240814 | 102200 | 17891788400 | 123400 | 123400 | 123600 | 123300 | 2885 |
| 517 | 20240814 | 102100 | 17535761400 | 123300 | 123500 | 123500 | 123300 | 920 |
| 518 | 20240814 | 102000 | 17422274400 | 123500 | 123600 | 123600 | 123500 | 570 |
| 519 | 20240814 | 101900 | 17351863200 | 123500 | 123600 | 123600 | 123500 | 464 |
| 520 | 20240814 | 101800 | 17294538400 | 123700 | 123800 | 123800 | 123600 | 564 |
| 521 | 20240814 | 101700 | 17224775500 | 123800 | 123900 | 123900 | 123800 | 299 |
| 522 | 20240814 | 101600 | 17187758400 | 123800 | 124000 | 124000 | 123800 | 226 |
| 523 | 20240814 | 101500 | 17159760500 | 124000 | 124100 | 124100 | 124000 | 208 |
| 524 | 20240814 | 101400 | 17133963100 | 124100 | 124100 | 124200 | 124000 | 865 |
| 525 | 20240814 | 101300 | 17026696500 | 124100 | 124100 | 124400 | 124100 | 81 |
| 526 | 20240814 | 101200 | 17016642000 | 124100 | 124200 | 124200 | 124100 | 237 |
| 527 | 20240814 | 101100 | 16987218300 | 124200 | 124500 | 124500 | 124200 | 1866 |
| 528 | 20240814 | 101000 | 16755437600 | 124500 | 124800 | 124900 | 124500 | 147 |
| 529 | 20240814 | 100900 | 16737116500 | 124800 | 124500 | 124800 | 124500 | 858 |
| 530 | 20240814 | 100800 | 16630104300 | 124500 | 124600 | 124600 | 124400 | 384 |
| 531 | 20240814 | 100700 | 16582287200 | 124600 | 124300 | 124700 | 124200 | 406 |
| 532 | 20240814 | 100600 | 16531779500 | 124400 | 124400 | 124400 | 124200 | 162 |
| 533 | 20240814 | 100500 | 16511632900 | 124400 | 124500 | 124700 | 124400 | 390 |
| 534 | 20240814 | 100400 | 16463042000 | 124400 | 124300 | 124500 | 124200 | 326 |
| 535 | 20240814 | 100300 | 16422507800 | 124300 | 124300 | 124400 | 124200 | 635 |
| 536 | 20240814 | 100200 | 16343560900 | 124200 | 124000 | 124200 | 123900 | 385 |
| 537 | 20240814 | 100100 | 16295807900 | 124000 | 123900 | 124100 | 123800 | 203 |
| 538 | 20240814 | 100000 | 16270655300 | 123900 | 123800 | 123900 | 123800 | 469 |
| 539 | 20240814 | 095900 | 16212587800 | 123900 | 123900 | 124000 | 123800 | 648 |
| 540 | 20240814 | 095800 | 16132326200 | 124000 | 124200 | 124400 | 124000 | 745 |
| 541 | 20240814 | 095700 | 16039796600 | 124200 | 124500 | 124500 | 124200 | 601 |
| 542 | 20240814 | 095600 | 15965041200 | 124300 | 124200 | 124400 | 124200 | 411 |
| 543 | 20240814 | 095500 | 15913945000 | 124200 | 123800 | 124200 | 123800 | 705 |
| 544 | 20240814 | 095400 | 15826554000 | 123800 | 123500 | 123800 | 123500 | 666 |
| 545 | 20240814 | 095300 | 15744272300 | 123500 | 123600 | 123800 | 123500 | 2201 |
| 546 | 20240814 | 095200 | 15472142700 | 123700 | 124200 | 124400 | 123600 | 1794 |
| 547 | 20240814 | 095100 | 15249835500 | 124100 | 124500 | 124500 | 124100 | 1465 |
| 548 | 20240814 | 095000 | 15067699000 | 124400 | 124800 | 124800 | 124300 | 1839 |
| 549 | 20240814 | 094900 | 14838721400 | 124800 | 125200 | 125300 | 124700 | 875 |
| 550 | 20240814 | 094800 | 14729345400 | 124900 | 125000 | 125300 | 124800 | 2581 |
| 551 | 20240814 | 094700 | 14406673600 | 125000 | 125500 | 125700 | 125000 | 993 |
| 552 | 20240814 | 094600 | 14282177500 | 125400 | 125000 | 125500 | 124900 | 1037 |
| 553 | 20240814 | 094500 | 14152297200 | 125000 | 125200 | 125400 | 125000 | 981 |
| 554 | 20240814 | 094400 | 14029550100 | 125000 | 125300 | 125400 | 125000 | 689 |
| 555 | 20240814 | 094300 | 13943233300 | 125300 | 125400 | 125400 | 125000 | 946 |
| 556 | 20240814 | 094200 | 13824840300 | 125300 | 125300 | 125500 | 125000 | 641 |
| 557 | 20240814 | 094100 | 13744514400 | 125000 | 124900 | 125500 | 124800 | 1624 |
| 558 | 20240814 | 094000 | 13541186500 | 125000 | 124900 | 125000 | 124800 | 238 |
| 559 | 20240814 | 093900 | 13511474200 | 124800 | 125100 | 125100 | 124800 | 1021 |
| 560 | 20240814 | 093800 | 13383914600 | 125200 | 125400 | 125400 | 125100 | 1075 |
| 561 | 20240814 | 093700 | 13249234300 | 125400 | 125100 | 125400 | 125100 | 1342 |
| 562 | 20240814 | 093600 | 13081193800 | 125200 | 124700 | 125200 | 124500 | 1912 |
| 563 | 20240814 | 093500 | 12842286600 | 124500 | 124700 | 125000 | 124500 | 946 |
| 564 | 20240814 | 093400 | 12724425200 | 124700 | 124500 | 124900 | 124500 | 972 |
| 565 | 20240814 | 093300 | 12603112700 | 124500 | 124500 | 124500 | 124300 | 722 |
| 566 | 20240814 | 093200 | 12513282100 | 124300 | 124800 | 124800 | 124300 | 1247 |
| 567 | 20240814 | 093100 | 12358066000 | 124500 | 124200 | 124900 | 124100 | 943 |
| 568 | 20240814 | 093000 | 12240721900 | 124200 | 124900 | 125200 | 124100 | 2118 |
| 569 | 20240814 | 092900 | 11977377700 | 124900 | 125200 | 125200 | 124900 | 1692 |
| 570 | 20240814 | 092800 | 11765720400 | 125100 | 124900 | 125200 | 124900 | 902 |
| 571 | 20240814 | 092700 | 11652931400 | 125000 | 125100 | 125200 | 125000 | 1061 |
| 572 | 20240814 | 092600 | 11520250000 | 125200 | 125200 | 125400 | 125100 | 1228 |
| 573 | 20240814 | 092500 | 11366523100 | 125200 | 125600 | 125600 | 125200 | 1267 |
| 574 | 20240814 | 092400 | 11207657800 | 125400 | 125500 | 125900 | 125400 | 1041 |
| 575 | 20240814 | 092300 | 11077003700 | 125600 | 126100 | 126100 | 125500 | 1894 |
| 576 | 20240814 | 092200 | 10839003300 | 126200 | 125900 | 126400 | 125800 | 1676 |
| 577 | 20240814 | 092100 | 10627620300 | 125900 | 126000 | 126000 | 125500 | 1012 |
| 578 | 20240814 | 092000 | 10500245200 | 125900 | 125500 | 126000 | 125500 | 390 |
| 579 | 20240814 | 091900 | 10451184600 | 125500 | 126000 | 126200 | 125500 | 2106 |
| 580 | 20240814 | 091800 | 10186026000 | 126100 | 125500 | 126100 | 125300 | 3787 |
| 581 | 20240814 | 091700 | 9709626200 | 125300 | 125800 | 126000 | 125000 | 4276 |
| 582 | 20240814 | 091600 | 9173332400 | 125800 | 126200 | 126200 | 125600 | 1888 |
| 583 | 20240814 | 091500 | 8935595600 | 126200 | 126900 | 127300 | 125900 | 5741 |
| 584 | 20240814 | 091400 | 8207492600 | 126900 | 126700 | 127000 | 126400 | 3526 |
| 585 | 20240814 | 091300 | 7760422800 | 126800 | 126400 | 126900 | 126000 | 7005 |
| 586 | 20240814 | 091200 | 6873513100 | 126300 | 125500 | 126400 | 125300 | 9264 |
| 587 | 20240814 | 091100 | 5708213800 | 125500 | 124400 | 125500 | 124000 | 7506 |
| 588 | 20240814 | 091000 | 4771838600 | 124400 | 123300 | 124600 | 123300 | 9122 |
| 589 | 20240814 | 090900 | 3640726500 | 123400 | 122500 | 123400 | 122500 | 3773 |
| 590 | 20240814 | 090800 | 3176867100 | 122500 | 122400 | 122500 | 122400 | 617 |
| 591 | 20240814 | 090700 | 3101319700 | 122400 | 122600 | 122700 | 122300 | 406 |
| 592 | 20240814 | 090600 | 3051621300 | 122600 | 122500 | 122900 | 122400 | 2900 |
| 593 | 20240814 | 090500 | 2695702000 | 122500 | 122200 | 122800 | 122000 | 3440 |
| 594 | 20240814 | 090400 | 2274954000 | 122100 | 122000 | 122300 | 121900 | 2557 |
| 595 | 20240814 | 090300 | 1962824900 | 122000 | 122400 | 122400 | 121700 | 2911 |
| 596 | 20240814 | 090200 | 1607597600 | 122400 | 122800 | 122900 | 122300 | 2969 |
| 597 | 20240814 | 090100 | 1243635800 | 122800 | 123800 | 123900 | 122600 | 3985 |
| 598 | 20240814 | 090000 | 753381400 | 123800 | 123200 | 124000 | 123100 | 6075 |