35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 3 | 20240820 | 185500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240820 | 185400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240820 | 185300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240820 | 185200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240820 | 185100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240820 | 185000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240820 | 184900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240820 | 184800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240820 | 184700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240820 | 184600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240820 | 184500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240820 | 184400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240820 | 184300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240820 | 184200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240820 | 184100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240820 | 184000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240820 | 183900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240820 | 183800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240820 | 183700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240820 | 183600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240820 | 183500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240820 | 183400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240820 | 183300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240820 | 183200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240820 | 183100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240820 | 183000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240820 | 182900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240820 | 182800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240820 | 182700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240820 | 182600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 33 | 20240820 | 182500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240820 | 182400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240820 | 182300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240820 | 182200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240820 | 182100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240820 | 182000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240820 | 181900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240820 | 181800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240820 | 181700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240820 | 181600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240820 | 181500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240820 | 181400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240820 | 181300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240820 | 181200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240820 | 181100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240820 | 181000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240820 | 180900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240820 | 180800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240820 | 180700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240820 | 180600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240820 | 180500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240820 | 180400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240820 | 180300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240820 | 180200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240820 | 180100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240820 | 180000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240820 | 175900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240820 | 175800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240820 | 175700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240820 | 175600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 63 | 20240820 | 175500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240820 | 175400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240820 | 175300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240820 | 175200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240820 | 175100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240820 | 175000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240820 | 174900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240820 | 174800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240820 | 174700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240820 | 174600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240820 | 174500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240820 | 174400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240820 | 174300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240820 | 174200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240820 | 174100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240820 | 174000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240820 | 173900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240820 | 173800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240820 | 173700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240820 | 173600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240820 | 173500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240820 | 173400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240820 | 173300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240820 | 173200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240820 | 173100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240820 | 173000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240820 | 172900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240820 | 172800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240820 | 172700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240820 | 172600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 93 | 20240820 | 172500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240820 | 172400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240820 | 172300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240820 | 172200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240820 | 172100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240820 | 172000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240820 | 171900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240820 | 171800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240820 | 171700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240820 | 171600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240820 | 171500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240820 | 171400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240820 | 171300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240820 | 171200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240820 | 171100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240820 | 171000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240820 | 170900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240820 | 170800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240820 | 170700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240820 | 170600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240820 | 170500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240820 | 170400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240820 | 170300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240820 | 170200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240820 | 170100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240820 | 170000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240820 | 165900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240820 | 165800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240820 | 165700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240820 | 165600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 123 | 20240820 | 165500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240820 | 165400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240820 | 165300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240820 | 165200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240820 | 165100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240820 | 165000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240820 | 164900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240820 | 164800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240820 | 164700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240820 | 164600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240820 | 164500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240820 | 164400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240820 | 164300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240820 | 164200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240820 | 164100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240820 | 164000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240820 | 163900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240820 | 163800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240820 | 163700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240820 | 163600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240820 | 163500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240820 | 163400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240820 | 163300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240820 | 163200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240820 | 163100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240820 | 163000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240820 | 162900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240820 | 162800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240820 | 162700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240820 | 162600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 153 | 20240820 | 162500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240820 | 162400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240820 | 162300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240820 | 162200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240820 | 162100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240820 | 162000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240820 | 161900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240820 | 161800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240820 | 161700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240820 | 161600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240820 | 161500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240820 | 161400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240820 | 161300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240820 | 161200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240820 | 161100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240820 | 161000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240820 | 160900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240820 | 160800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240820 | 160700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240820 | 160600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240820 | 160500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240820 | 160400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240820 | 160300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240820 | 160200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240820 | 160100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240820 | 160000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240820 | 155900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240820 | 155800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240820 | 155700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240820 | 155600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 183 | 20240820 | 155500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240820 | 155400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240820 | 155300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240820 | 155200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240820 | 155100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240820 | 155000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240820 | 154900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240820 | 154800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240820 | 154700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240820 | 154600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240820 | 154500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240820 | 154400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240820 | 154300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240820 | 154200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240820 | 154100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240820 | 154000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240820 | 153900 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240820 | 153800 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240820 | 153700 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20240820 | 153600 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20240820 | 153500 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20240820 | 153400 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20240820 | 153300 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20240820 | 153200 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20240820 | 153100 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20240820 | 153000 | 30105547300 | 123800 | 123800 | 123800 | 123800 | 5347 |
| 209 | 20240820 | 152900 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20240820 | 152800 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20240820 | 152700 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20240820 | 152600 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 213 | 20240820 | 152500 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20240820 | 152400 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20240820 | 152300 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20240820 | 152200 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20240820 | 152100 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20240820 | 152000 | 29443588700 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20240820 | 151900 | 29443588700 | 123800 | 123600 | 123800 | 123600 | 682 |
| 220 | 20240820 | 151800 | 29359243700 | 123600 | 123700 | 123700 | 123600 | 531 |
| 221 | 20240820 | 151700 | 29293582200 | 123600 | 123600 | 123700 | 123500 | 991 |
| 222 | 20240820 | 151600 | 29171094600 | 123600 | 123500 | 123700 | 123500 | 337 |
| 223 | 20240820 | 151500 | 29129444500 | 123600 | 123600 | 123600 | 123400 | 882 |
| 224 | 20240820 | 151400 | 29020505300 | 123500 | 123300 | 123600 | 123300 | 1296 |
| 225 | 20240820 | 151300 | 28860510600 | 123300 | 123400 | 123400 | 123200 | 527 |
| 226 | 20240820 | 151200 | 28795529800 | 123300 | 123400 | 123400 | 123300 | 390 |
| 227 | 20240820 | 151100 | 28747408300 | 123400 | 123300 | 123400 | 123300 | 482 |
| 228 | 20240820 | 151000 | 28687962000 | 123300 | 123400 | 123400 | 123200 | 791 |
| 229 | 20240820 | 150900 | 28590453300 | 123300 | 123400 | 123400 | 123300 | 175 |
| 230 | 20240820 | 150800 | 28568861800 | 123400 | 123400 | 123400 | 123200 | 483 |
| 231 | 20240820 | 150700 | 28509272000 | 123400 | 123300 | 123400 | 123200 | 541 |
| 232 | 20240820 | 150600 | 28442578900 | 123300 | 123300 | 123400 | 123200 | 1011 |
| 233 | 20240820 | 150500 | 28317966500 | 123200 | 123300 | 123300 | 123200 | 327 |
| 234 | 20240820 | 150400 | 28277662600 | 123300 | 123400 | 123400 | 123300 | 639 |
| 235 | 20240820 | 150300 | 28198858000 | 123400 | 123000 | 123400 | 122900 | 930 |
| 236 | 20240820 | 150200 | 28084259700 | 123000 | 122900 | 123000 | 122900 | 295 |
| 237 | 20240820 | 150100 | 28047989600 | 122900 | 122900 | 122900 | 122800 | 250 |
| 238 | 20240820 | 150000 | 28017274900 | 122900 | 123100 | 123100 | 122800 | 530 |
| 239 | 20240820 | 145900 | 27952164700 | 123000 | 122900 | 123000 | 122900 | 333 |
| 240 | 20240820 | 145800 | 27911214000 | 122900 | 122700 | 122900 | 122700 | 471 |
| 241 | 20240820 | 145700 | 27853371300 | 122800 | 122800 | 122800 | 122700 | 508 |
| 242 | 20240820 | 145600 | 27790995600 | 122800 | 123000 | 123000 | 122800 | 290 |
| 243 | 20240820 | 145500 | 27755361600 | 123000 | 123000 | 123000 | 122900 | 380 |
| 244 | 20240820 | 145400 | 27708629900 | 123000 | 122800 | 123000 | 122700 | 420 |
| 245 | 20240820 | 145300 | 27657032300 | 122800 | 122700 | 122800 | 122700 | 327 |
| 246 | 20240820 | 145200 | 27616902100 | 122700 | 122700 | 122800 | 122700 | 75 |
| 247 | 20240820 | 145100 | 27607695500 | 122700 | 123200 | 123200 | 122700 | 490 |
| 248 | 20240820 | 145000 | 27547402900 | 123200 | 123600 | 123600 | 123200 | 1179 |
| 249 | 20240820 | 144900 | 27401939800 | 123500 | 123600 | 123600 | 123500 | 546 |
| 250 | 20240820 | 144800 | 27334462700 | 123600 | 123600 | 123700 | 123500 | 1226 |
| 251 | 20240820 | 144700 | 27182926200 | 123600 | 123400 | 123600 | 123400 | 673 |
| 252 | 20240820 | 144600 | 27099833000 | 123500 | 123400 | 123500 | 123300 | 188 |
| 253 | 20240820 | 144500 | 27076623600 | 123500 | 123300 | 123500 | 123200 | 205 |
| 254 | 20240820 | 144400 | 27051335800 | 123300 | 123200 | 123400 | 123200 | 246 |
| 255 | 20240820 | 144300 | 27021020600 | 123300 | 123300 | 123600 | 123200 | 1334 |
| 256 | 20240820 | 144200 | 26856402800 | 123300 | 123300 | 123300 | 123200 | 121 |
| 257 | 20240820 | 144100 | 26841494700 | 123300 | 123300 | 123300 | 123200 | 95 |
| 258 | 20240820 | 144000 | 26829784300 | 123300 | 123300 | 123300 | 123200 | 346 |
| 259 | 20240820 | 143900 | 26787133800 | 123300 | 123200 | 123300 | 123200 | 164 |
| 260 | 20240820 | 143800 | 26766923200 | 123100 | 123200 | 123300 | 123100 | 238 |
| 261 | 20240820 | 143700 | 26737615800 | 123300 | 123400 | 123400 | 123300 | 266 |
| 262 | 20240820 | 143600 | 26704811100 | 123400 | 123000 | 123400 | 123000 | 918 |
| 263 | 20240820 | 143500 | 26591636600 | 123100 | 122800 | 123100 | 122800 | 454 |
| 264 | 20240820 | 143400 | 26535784500 | 122800 | 122800 | 123000 | 122800 | 170 |
| 265 | 20240820 | 143300 | 26514900100 | 122700 | 123100 | 123200 | 122700 | 311 |
| 266 | 20240820 | 143200 | 26476654300 | 123200 | 123100 | 123200 | 123100 | 121 |
| 267 | 20240820 | 143100 | 26461757200 | 123000 | 123100 | 123300 | 123000 | 274 |
| 268 | 20240820 | 143000 | 26428002000 | 123200 | 123200 | 123300 | 123000 | 561 |
| 269 | 20240820 | 142900 | 26358905800 | 123200 | 122700 | 123200 | 122600 | 1669 |
| 270 | 20240820 | 142800 | 26153764600 | 122600 | 122700 | 122700 | 122500 | 102 |
| 271 | 20240820 | 142700 | 26141255800 | 122600 | 122600 | 122700 | 122600 | 221 |
| 272 | 20240820 | 142600 | 26114160000 | 122700 | 122700 | 122800 | 122500 | 855 |
| 273 | 20240820 | 142500 | 26009311900 | 122700 | 122900 | 122900 | 122600 | 216 |
| 274 | 20240820 | 142400 | 25982800800 | 122900 | 122900 | 123000 | 122700 | 842 |
| 275 | 20240820 | 142300 | 25879418900 | 122900 | 122800 | 123000 | 122800 | 455 |
| 276 | 20240820 | 142200 | 25823506400 | 122800 | 122900 | 122900 | 122800 | 595 |
| 277 | 20240820 | 142100 | 25750394200 | 122900 | 122800 | 122900 | 122700 | 783 |
| 278 | 20240820 | 142000 | 25654225800 | 122800 | 122400 | 122800 | 122400 | 399 |
| 279 | 20240820 | 141900 | 25605326500 | 122400 | 122400 | 122500 | 122400 | 121 |
| 280 | 20240820 | 141800 | 25590516000 | 122400 | 122500 | 122600 | 122400 | 89 |
| 281 | 20240820 | 141700 | 25579614600 | 122500 | 122400 | 122600 | 122300 | 263 |
| 282 | 20240820 | 141600 | 25547391600 | 122200 | 122200 | 122500 | 122200 | 357 |
| 283 | 20240820 | 141500 | 25503741800 | 122200 | 121900 | 122200 | 121900 | 269 |
| 284 | 20240820 | 141400 | 25470911400 | 122000 | 121900 | 122000 | 121900 | 146 |
| 285 | 20240820 | 141300 | 25453112400 | 121800 | 122000 | 122000 | 121800 | 198 |
| 286 | 20240820 | 141200 | 25428974100 | 122000 | 122000 | 122000 | 122000 | 84 |
| 287 | 20240820 | 141100 | 25418726100 | 122100 | 121800 | 122100 | 121800 | 489 |
| 288 | 20240820 | 141000 | 25359145400 | 121900 | 122000 | 122000 | 121800 | 396 |
| 289 | 20240820 | 140900 | 25310871400 | 122000 | 122000 | 122000 | 121900 | 155 |
| 290 | 20240820 | 140800 | 25291963000 | 121900 | 121800 | 121900 | 121800 | 287 |
| 291 | 20240820 | 140700 | 25256998000 | 121900 | 121900 | 121900 | 121800 | 509 |
| 292 | 20240820 | 140600 | 25194980900 | 121800 | 121700 | 121800 | 121700 | 113 |
| 293 | 20240820 | 140500 | 25181221100 | 121700 | 121700 | 121800 | 121700 | 314 |
| 294 | 20240820 | 140400 | 25143003700 | 121700 | 121800 | 121800 | 121700 | 911 |
| 295 | 20240820 | 140300 | 25032103000 | 121800 | 121800 | 121900 | 121800 | 146 |
| 296 | 20240820 | 140200 | 25014319600 | 121800 | 121800 | 121900 | 121800 | 141 |
| 297 | 20240820 | 140100 | 24997145200 | 121900 | 121800 | 121900 | 121800 | 93 |
| 298 | 20240820 | 140000 | 24985813600 | 121900 | 121800 | 121900 | 121700 | 164 |
| 299 | 20240820 | 135900 | 24965839600 | 121800 | 121700 | 121800 | 121700 | 458 |
| 300 | 20240820 | 135800 | 24910088100 | 121700 | 121800 | 121900 | 121700 | 647 |
| 301 | 20240820 | 135700 | 24831285600 | 121900 | 121900 | 122000 | 121800 | 302 |
| 302 | 20240820 | 135600 | 24794481600 | 121900 | 121900 | 122000 | 121900 | 67 |
| 303 | 20240820 | 135500 | 24786313700 | 121900 | 121900 | 122000 | 121800 | 261 |
| 304 | 20240820 | 135400 | 24754504600 | 121900 | 121900 | 122000 | 121900 | 336 |
| 305 | 20240820 | 135300 | 24713545000 | 122000 | 122000 | 122000 | 121900 | 344 |
| 306 | 20240820 | 135200 | 24671578700 | 122000 | 122100 | 122200 | 122000 | 180 |
| 307 | 20240820 | 135100 | 24649586500 | 122000 | 122100 | 122100 | 122000 | 384 |
| 308 | 20240820 | 135000 | 24602713400 | 122000 | 122100 | 122200 | 122000 | 663 |
| 309 | 20240820 | 134900 | 24521761500 | 122100 | 122100 | 122200 | 122100 | 65 |
| 310 | 20240820 | 134800 | 24513824100 | 122100 | 122200 | 122300 | 122100 | 389 |
| 311 | 20240820 | 134700 | 24466288200 | 122300 | 122400 | 122400 | 122200 | 926 |
| 312 | 20240820 | 134600 | 24352974200 | 122500 | 122400 | 122500 | 122400 | 98 |
| 313 | 20240820 | 134500 | 24340978300 | 122400 | 122400 | 122500 | 122400 | 240 |
| 314 | 20240820 | 134400 | 24311585500 | 122400 | 122400 | 122500 | 122400 | 120 |
| 315 | 20240820 | 134300 | 24296896500 | 122400 | 122500 | 122600 | 122400 | 87 |
| 316 | 20240820 | 134200 | 24286239000 | 122400 | 122300 | 122500 | 122300 | 100 |
| 317 | 20240820 | 134100 | 24273999100 | 122300 | 122400 | 122400 | 122200 | 398 |
| 318 | 20240820 | 134000 | 24225301400 | 122400 | 122700 | 122700 | 122400 | 386 |
| 319 | 20240820 | 133900 | 24178016600 | 122700 | 122800 | 122900 | 122600 | 366 |
| 320 | 20240820 | 133800 | 24133066000 | 122700 | 122700 | 122900 | 122600 | 103 |
| 321 | 20240820 | 133700 | 24120422700 | 122900 | 122900 | 123000 | 122800 | 542 |
| 322 | 20240820 | 133600 | 24053794400 | 122900 | 122400 | 122900 | 122400 | 1085 |
| 323 | 20240820 | 133500 | 23920651200 | 122300 | 122200 | 122400 | 122200 | 252 |
| 324 | 20240820 | 133400 | 23889832100 | 122300 | 122300 | 122300 | 122300 | 128 |
| 325 | 20240820 | 133300 | 23874177700 | 122300 | 122200 | 122300 | 122200 | 347 |
| 326 | 20240820 | 133200 | 23831755900 | 122200 | 122300 | 122300 | 122200 | 200 |
| 327 | 20240820 | 133100 | 23807301900 | 122300 | 122200 | 122300 | 122200 | 208 |
| 328 | 20240820 | 133000 | 23781870900 | 122200 | 122300 | 122300 | 122200 | 193 |
| 329 | 20240820 | 132900 | 23758276200 | 122300 | 122400 | 122400 | 122300 | 67 |
| 330 | 20240820 | 132800 | 23750080100 | 122300 | 122600 | 122600 | 122300 | 1614 |
| 331 | 20240820 | 132700 | 23552375100 | 122600 | 122600 | 122600 | 122500 | 66 |
| 332 | 20240820 | 132600 | 23544289600 | 122500 | 122500 | 122600 | 122500 | 79 |
| 333 | 20240820 | 132500 | 23534608700 | 122600 | 122500 | 122600 | 122500 | 161 |
| 334 | 20240820 | 132400 | 23514873300 | 122600 | 122500 | 122600 | 122500 | 119 |
| 335 | 20240820 | 132300 | 23500289100 | 122400 | 122600 | 122600 | 122400 | 222 |
| 336 | 20240820 | 132200 | 23473091500 | 122500 | 122700 | 122700 | 122500 | 452 |
| 337 | 20240820 | 132100 | 23417711100 | 122600 | 122300 | 122700 | 122300 | 533 |
| 338 | 20240820 | 132000 | 23352402600 | 122400 | 122600 | 122600 | 122400 | 239 |
| 339 | 20240820 | 131900 | 23323135700 | 122500 | 122200 | 122600 | 122200 | 948 |
| 340 | 20240820 | 131800 | 23207144500 | 122300 | 122300 | 122300 | 122200 | 233 |
| 341 | 20240820 | 131700 | 23178668600 | 122300 | 122300 | 122300 | 122200 | 106 |
| 342 | 20240820 | 131600 | 23165714100 | 122200 | 122300 | 122300 | 122200 | 81 |
| 343 | 20240820 | 131500 | 23155811200 | 122400 | 121900 | 122400 | 121900 | 2026 |
| 344 | 20240820 | 131400 | 22908425700 | 122000 | 122100 | 122100 | 122000 | 489 |
| 345 | 20240820 | 131300 | 22848762000 | 122000 | 122000 | 122100 | 122000 | 317 |
| 346 | 20240820 | 131200 | 22810069100 | 122000 | 122000 | 122100 | 122000 | 74 |
| 347 | 20240820 | 131100 | 22801038000 | 122000 | 122100 | 122300 | 122000 | 229 |
| 348 | 20240820 | 131000 | 22773058300 | 122000 | 121900 | 122000 | 121800 | 198 |
| 349 | 20240820 | 130900 | 22748907300 | 121900 | 121700 | 121900 | 121700 | 292 |
| 350 | 20240820 | 130800 | 22713338800 | 121700 | 121600 | 121700 | 121600 | 243 |
| 351 | 20240820 | 130700 | 22683783400 | 121600 | 121700 | 121700 | 121600 | 42 |
| 352 | 20240820 | 130600 | 22678675100 | 121700 | 121800 | 121800 | 121600 | 631 |
| 353 | 20240820 | 130500 | 22601904300 | 121700 | 121700 | 121900 | 121700 | 242 |
| 354 | 20240820 | 130400 | 22572440900 | 121800 | 121900 | 121900 | 121600 | 115 |
| 355 | 20240820 | 130300 | 22558439400 | 121900 | 121700 | 121900 | 121600 | 466 |
| 356 | 20240820 | 130200 | 22501707800 | 122000 | 121900 | 122000 | 121700 | 896 |
| 357 | 20240820 | 130100 | 22392583300 | 121900 | 122100 | 122200 | 121900 | 1107 |
| 358 | 20240820 | 130000 | 22257469700 | 122100 | 122200 | 122300 | 122100 | 287 |
| 359 | 20240820 | 125900 | 22222412700 | 122300 | 122200 | 122300 | 122200 | 90 |
| 360 | 20240820 | 125800 | 22211412600 | 122200 | 122200 | 122200 | 122100 | 175 |
| 361 | 20240820 | 125700 | 22190029300 | 122300 | 122100 | 122300 | 122000 | 226 |
| 362 | 20240820 | 125600 | 22162420800 | 122100 | 122200 | 122200 | 122100 | 88 |
| 363 | 20240820 | 125500 | 22151675800 | 122200 | 122200 | 122300 | 122100 | 157 |
| 364 | 20240820 | 125400 | 22132491800 | 122200 | 122100 | 122300 | 122100 | 126 |
| 365 | 20240820 | 125300 | 22117094000 | 122400 | 122300 | 122400 | 122100 | 338 |
| 366 | 20240820 | 125200 | 22075768600 | 122000 | 122100 | 122300 | 122000 | 331 |
| 367 | 20240820 | 125100 | 22035351000 | 122000 | 122300 | 122300 | 122000 | 173 |
| 368 | 20240820 | 125000 | 22014212500 | 122100 | 122200 | 122400 | 121900 | 441 |
| 369 | 20240820 | 124900 | 21960380300 | 122000 | 122200 | 122200 | 122000 | 300 |
| 370 | 20240820 | 124800 | 21923743400 | 122200 | 122200 | 122500 | 122000 | 655 |
| 371 | 20240820 | 124700 | 21843634500 | 122100 | 122400 | 122400 | 122100 | 172 |
| 372 | 20240820 | 124600 | 21822616000 | 122300 | 122200 | 122700 | 122100 | 283 |
| 373 | 20240820 | 124500 | 21787985400 | 122200 | 122600 | 122600 | 122200 | 206 |
| 374 | 20240820 | 124400 | 21762767800 | 122700 | 122600 | 122700 | 122500 | 217 |
| 375 | 20240820 | 124300 | 21736170500 | 122600 | 122700 | 122900 | 122500 | 897 |
| 376 | 20240820 | 124200 | 21626047000 | 122700 | 122700 | 123000 | 122600 | 331 |
| 377 | 20240820 | 124100 | 21585401300 | 123000 | 122300 | 123400 | 122300 | 2948 |
| 378 | 20240820 | 124000 | 21222746900 | 122300 | 121500 | 122400 | 121300 | 3511 |
| 379 | 20240820 | 123900 | 20795770800 | 121600 | 121600 | 121600 | 121500 | 106 |
| 380 | 20240820 | 123800 | 20782891400 | 121600 | 121400 | 121600 | 121400 | 417 |
| 381 | 20240820 | 123700 | 20732227000 | 121500 | 121500 | 121500 | 121400 | 217 |
| 382 | 20240820 | 123600 | 20705867900 | 121500 | 121400 | 121500 | 121300 | 530 |
| 383 | 20240820 | 123500 | 20641526500 | 121400 | 121500 | 121500 | 121400 | 118 |
| 384 | 20240820 | 123400 | 20627200300 | 121400 | 121400 | 121400 | 121300 | 172 |
| 385 | 20240820 | 123300 | 20606321300 | 121400 | 121600 | 121600 | 121300 | 715 |
| 386 | 20240820 | 123200 | 20519510900 | 121600 | 121600 | 121600 | 121400 | 1811 |
| 387 | 20240820 | 123100 | 20299495700 | 121500 | 121500 | 121600 | 121500 | 658 |
| 388 | 20240820 | 123000 | 20219517500 | 121500 | 121600 | 121600 | 121500 | 401 |
| 389 | 20240820 | 122900 | 20170777400 | 121600 | 121700 | 121700 | 121600 | 187 |
| 390 | 20240820 | 122800 | 20148035400 | 121600 | 121600 | 121700 | 121600 | 518 |
| 391 | 20240820 | 122700 | 20085040300 | 121600 | 121700 | 121800 | 121600 | 895 |
| 392 | 20240820 | 122600 | 19976170900 | 121700 | 121700 | 121800 | 121700 | 896 |
| 393 | 20240820 | 122500 | 19867088600 | 121700 | 121800 | 121800 | 121700 | 265 |
| 394 | 20240820 | 122400 | 19834834700 | 121800 | 121800 | 121800 | 121700 | 612 |
| 395 | 20240820 | 122300 | 19760296900 | 121800 | 121800 | 121800 | 121700 | 181 |
| 396 | 20240820 | 122200 | 19738260500 | 121800 | 121800 | 121900 | 121700 | 162 |
| 397 | 20240820 | 122100 | 19718529100 | 121700 | 121700 | 121800 | 121700 | 173 |
| 398 | 20240820 | 122000 | 19697462300 | 121700 | 121700 | 121800 | 121700 | 537 |
| 399 | 20240820 | 121900 | 19632071700 | 121800 | 121900 | 121900 | 121700 | 336 |
| 400 | 20240820 | 121800 | 19591150900 | 121900 | 121900 | 121900 | 121800 | 499 |
| 401 | 20240820 | 121700 | 19530364500 | 121800 | 121900 | 121900 | 121800 | 137 |
| 402 | 20240820 | 121600 | 19513675900 | 121900 | 122000 | 122000 | 121900 | 815 |
| 403 | 20240820 | 121500 | 19414286100 | 122000 | 122000 | 122100 | 122000 | 174 |
| 404 | 20240820 | 121400 | 19393056900 | 122100 | 122100 | 122200 | 122000 | 290 |
| 405 | 20240820 | 121300 | 19357650500 | 122100 | 122200 | 122200 | 122100 | 396 |
| 406 | 20240820 | 121200 | 19309294300 | 122100 | 122100 | 122300 | 122000 | 248 |
| 407 | 20240820 | 121100 | 19278983800 | 122100 | 122200 | 122300 | 122000 | 195 |
| 408 | 20240820 | 121000 | 19255166600 | 122200 | 122100 | 122300 | 122100 | 431 |
| 409 | 20240820 | 120900 | 19202505400 | 122200 | 122200 | 122200 | 122100 | 72 |
| 410 | 20240820 | 120800 | 19193710100 | 122200 | 122100 | 122200 | 122000 | 600 |
| 411 | 20240820 | 120700 | 19120451100 | 122100 | 122100 | 122200 | 122100 | 150 |
| 412 | 20240820 | 120600 | 19102128600 | 122200 | 122300 | 122300 | 122100 | 694 |
| 413 | 20240820 | 120500 | 19017304400 | 122300 | 122300 | 122400 | 122300 | 291 |
| 414 | 20240820 | 120400 | 18981714100 | 122300 | 122300 | 122400 | 122300 | 243 |
| 415 | 20240820 | 120300 | 18951995000 | 122300 | 122500 | 122500 | 122300 | 1434 |
| 416 | 20240820 | 120200 | 18776470700 | 122500 | 122500 | 122600 | 122400 | 117 |
| 417 | 20240820 | 120100 | 18762138400 | 122400 | 122400 | 122600 | 122400 | 648 |
| 418 | 20240820 | 120000 | 18682770300 | 122400 | 122500 | 122500 | 122400 | 765 |
| 419 | 20240820 | 115900 | 18589098600 | 122500 | 122600 | 122600 | 122500 | 413 |
| 420 | 20240820 | 115800 | 18538480800 | 122500 | 122400 | 122600 | 122400 | 635 |
| 421 | 20240820 | 115700 | 18460724100 | 122400 | 122400 | 122500 | 122300 | 359 |
| 422 | 20240820 | 115600 | 18416787300 | 122300 | 122400 | 122400 | 122300 | 210 |
| 423 | 20240820 | 115500 | 18391097900 | 122400 | 122400 | 122500 | 122300 | 130 |
| 424 | 20240820 | 115400 | 18375188300 | 122400 | 122300 | 122500 | 122300 | 150 |
| 425 | 20240820 | 115300 | 18356837300 | 122400 | 122600 | 122600 | 122300 | 151 |
| 426 | 20240820 | 115200 | 18338364800 | 122500 | 122300 | 122500 | 122300 | 276 |
| 427 | 20240820 | 115100 | 18304585800 | 122300 | 122200 | 122400 | 122200 | 281 |
| 428 | 20240820 | 115000 | 18270219200 | 122200 | 122200 | 122300 | 122100 | 364 |
| 429 | 20240820 | 114900 | 18225751200 | 122100 | 122100 | 122200 | 122100 | 204 |
| 430 | 20240820 | 114800 | 18200830900 | 122100 | 122100 | 122200 | 122100 | 353 |
| 431 | 20240820 | 114700 | 18157728400 | 122100 | 122200 | 122200 | 122100 | 119 |
| 432 | 20240820 | 114600 | 18143194700 | 122200 | 122200 | 122200 | 122100 | 109 |
| 433 | 20240820 | 114500 | 18129880100 | 122200 | 122200 | 122300 | 122100 | 410 |
| 434 | 20240820 | 114400 | 18079779900 | 122300 | 122200 | 122300 | 122200 | 95 |
| 435 | 20240820 | 114300 | 18068164400 | 122300 | 122300 | 122300 | 122200 | 343 |
| 436 | 20240820 | 114200 | 18026228600 | 122300 | 122300 | 122400 | 122200 | 157 |
| 437 | 20240820 | 114100 | 18007034000 | 122200 | 122100 | 122300 | 122100 | 394 |
| 438 | 20240820 | 114000 | 17958877100 | 122200 | 122200 | 122300 | 122100 | 241 |
| 439 | 20240820 | 113900 | 17929430600 | 122300 | 122200 | 122300 | 122100 | 251 |
| 440 | 20240820 | 113800 | 17898768300 | 122200 | 122000 | 122200 | 122000 | 209 |
| 441 | 20240820 | 113700 | 17873251100 | 122000 | 121900 | 122100 | 121900 | 258 |
| 442 | 20240820 | 113600 | 17841775700 | 121900 | 121900 | 122100 | 121900 | 109 |
| 443 | 20240820 | 113500 | 17828484300 | 121800 | 121800 | 122000 | 121800 | 577 |
| 444 | 20240820 | 113400 | 17758186900 | 121800 | 121900 | 121900 | 121800 | 381 |
| 445 | 20240820 | 113300 | 17711761400 | 121800 | 121900 | 122000 | 121800 | 477 |
| 446 | 20240820 | 113200 | 17653623900 | 121900 | 121900 | 122100 | 121900 | 340 |
| 447 | 20240820 | 113100 | 17612149600 | 121900 | 121800 | 122000 | 121800 | 176 |
| 448 | 20240820 | 113000 | 17590685000 | 122000 | 122000 | 122200 | 121800 | 869 |
| 449 | 20240820 | 112900 | 17484646300 | 122000 | 122100 | 122100 | 122000 | 230 |
| 450 | 20240820 | 112800 | 17456580500 | 122000 | 122100 | 122100 | 122000 | 468 |
| 451 | 20240820 | 112700 | 17399452100 | 122000 | 121900 | 122100 | 121900 | 294 |
| 452 | 20240820 | 112600 | 17363583700 | 122100 | 122000 | 122100 | 121700 | 721 |
| 453 | 20240820 | 112500 | 17275711000 | 122100 | 122100 | 122100 | 122000 | 167 |
| 454 | 20240820 | 112400 | 17255333700 | 122100 | 122100 | 122200 | 122000 | 1013 |
| 455 | 20240820 | 112300 | 17131682500 | 122200 | 122300 | 122300 | 122100 | 1208 |
| 456 | 20240820 | 112200 | 16984064000 | 122300 | 122300 | 122400 | 122300 | 222 |
| 457 | 20240820 | 112100 | 16956909900 | 122300 | 122400 | 122400 | 122300 | 332 |
| 458 | 20240820 | 112000 | 16916287900 | 122400 | 122500 | 122500 | 122400 | 831 |
| 459 | 20240820 | 111900 | 16814556500 | 122500 | 122500 | 122500 | 122400 | 251 |
| 460 | 20240820 | 111800 | 16783830600 | 122500 | 122500 | 122500 | 122400 | 186 |
| 461 | 20240820 | 111700 | 16761062800 | 122500 | 122400 | 122500 | 122400 | 150 |
| 462 | 20240820 | 111600 | 16742700000 | 122500 | 122500 | 122600 | 122400 | 312 |
| 463 | 20240820 | 111500 | 16704482200 | 122500 | 122500 | 122600 | 122500 | 581 |
| 464 | 20240820 | 111400 | 16633291700 | 122500 | 122500 | 122600 | 122500 | 449 |
| 465 | 20240820 | 111300 | 16578287500 | 122500 | 122700 | 122700 | 122500 | 488 |
| 466 | 20240820 | 111200 | 16518459300 | 122700 | 122800 | 122800 | 122600 | 127 |
| 467 | 20240820 | 111100 | 16502875500 | 122600 | 122700 | 122800 | 122600 | 510 |
| 468 | 20240820 | 111000 | 16440308200 | 122600 | 122700 | 122800 | 122600 | 281 |
| 469 | 20240820 | 110900 | 16405841000 | 122700 | 122800 | 122800 | 122700 | 153 |
| 470 | 20240820 | 110800 | 16387056400 | 122800 | 122800 | 122900 | 122800 | 366 |
| 471 | 20240820 | 110700 | 16342111300 | 122800 | 122800 | 122900 | 122800 | 235 |
| 472 | 20240820 | 110600 | 16313231200 | 122800 | 122700 | 122800 | 122700 | 187 |
| 473 | 20240820 | 110500 | 16290270700 | 122800 | 122700 | 122800 | 122700 | 330 |
| 474 | 20240820 | 110400 | 16249778700 | 122700 | 122700 | 122700 | 122600 | 157 |
| 475 | 20240820 | 110300 | 16230527400 | 122700 | 122600 | 122700 | 122600 | 344 |
| 476 | 20240820 | 110200 | 16188344300 | 122600 | 122700 | 122700 | 122600 | 696 |
| 477 | 20240820 | 110100 | 16103013800 | 122700 | 122700 | 122700 | 122600 | 177 |
| 478 | 20240820 | 110000 | 16081298900 | 122700 | 123000 | 123000 | 122700 | 265 |
| 479 | 20240820 | 105900 | 16048777400 | 122800 | 123000 | 123000 | 122800 | 302 |
| 480 | 20240820 | 105800 | 16011661800 | 123000 | 123000 | 123000 | 122900 | 77 |
| 481 | 20240820 | 105700 | 16002195900 | 123100 | 122800 | 123100 | 122700 | 702 |
| 482 | 20240820 | 105600 | 15916022100 | 122800 | 122800 | 122900 | 122700 | 347 |
| 483 | 20240820 | 105500 | 15873410000 | 122800 | 122700 | 122800 | 122700 | 364 |
| 484 | 20240820 | 105400 | 15828725800 | 122700 | 122700 | 122800 | 122700 | 184 |
| 485 | 20240820 | 105300 | 15806142600 | 122700 | 122700 | 123000 | 122600 | 618 |
| 486 | 20240820 | 105200 | 15730254900 | 122700 | 123000 | 123000 | 122600 | 818 |
| 487 | 20240820 | 105100 | 15629843200 | 123000 | 122800 | 123100 | 122700 | 368 |
| 488 | 20240820 | 105000 | 15584619100 | 122800 | 123100 | 123200 | 122700 | 916 |
| 489 | 20240820 | 104900 | 15472033900 | 123200 | 123300 | 123400 | 123200 | 373 |
| 490 | 20240820 | 104800 | 15426054600 | 123300 | 123400 | 123400 | 123300 | 242 |
| 491 | 20240820 | 104700 | 15396202300 | 123400 | 123300 | 123500 | 123200 | 165 |
| 492 | 20240820 | 104600 | 15375846400 | 123300 | 123000 | 123300 | 122900 | 291 |
| 493 | 20240820 | 104500 | 15339994400 | 123100 | 123100 | 123200 | 123000 | 215 |
| 494 | 20240820 | 104400 | 15313529700 | 123000 | 123200 | 123300 | 123000 | 309 |
| 495 | 20240820 | 104300 | 15275477100 | 123200 | 123300 | 123300 | 123100 | 422 |
| 496 | 20240820 | 104200 | 15223486500 | 123200 | 123300 | 123400 | 123200 | 145 |
| 497 | 20240820 | 104100 | 15205617900 | 123200 | 123000 | 123400 | 122700 | 1026 |
| 498 | 20240820 | 104000 | 15079573700 | 123000 | 123100 | 123200 | 123000 | 279 |
| 499 | 20240820 | 103900 | 15045238700 | 123100 | 123100 | 123100 | 123000 | 115 |
| 500 | 20240820 | 103800 | 15031083300 | 123000 | 122900 | 123300 | 122800 | 541 |
| 501 | 20240820 | 103700 | 14964591200 | 123100 | 122900 | 123100 | 122700 | 1083 |
| 502 | 20240820 | 103600 | 14831597800 | 122900 | 122900 | 122900 | 122800 | 855 |
| 503 | 20240820 | 103500 | 14726520400 | 122900 | 123100 | 123100 | 122900 | 642 |
| 504 | 20240820 | 103400 | 14647553800 | 123100 | 123100 | 123100 | 123000 | 201 |
| 505 | 20240820 | 103300 | 14622828700 | 123100 | 123100 | 123100 | 123000 | 341 |
| 506 | 20240820 | 103200 | 14580855200 | 123100 | 123100 | 123100 | 123000 | 383 |
| 507 | 20240820 | 103100 | 14533726400 | 123100 | 123300 | 123300 | 123000 | 2040 |
| 508 | 20240820 | 103000 | 14282602200 | 123200 | 123400 | 123500 | 123200 | 954 |
| 509 | 20240820 | 102900 | 14164924700 | 123500 | 123500 | 123600 | 123400 | 92 |
| 510 | 20240820 | 102800 | 14153562300 | 123500 | 123500 | 123500 | 123300 | 79 |
| 511 | 20240820 | 102700 | 14143809200 | 123300 | 123200 | 123500 | 123100 | 318 |
| 512 | 20240820 | 102600 | 14104632000 | 123100 | 123100 | 123300 | 123100 | 283 |
| 513 | 20240820 | 102500 | 14069783600 | 123300 | 123300 | 124000 | 123100 | 951 |
| 514 | 20240820 | 102400 | 13952537700 | 123300 | 123300 | 123300 | 123200 | 145 |
| 515 | 20240820 | 102300 | 13934666800 | 123300 | 123400 | 123400 | 123200 | 97 |
| 516 | 20240820 | 102200 | 13922705500 | 123400 | 123100 | 123500 | 123100 | 929 |
| 517 | 20240820 | 102100 | 13808289200 | 123100 | 123200 | 123200 | 123100 | 206 |
| 518 | 20240820 | 102000 | 13782928600 | 123200 | 123200 | 123300 | 123100 | 107 |
| 519 | 20240820 | 101900 | 13769744500 | 123200 | 123200 | 123200 | 123100 | 17 |
| 520 | 20240820 | 101800 | 13767650200 | 123200 | 123100 | 123500 | 123100 | 403 |
| 521 | 20240820 | 101700 | 13717956600 | 123100 | 123100 | 123100 | 123100 | 172 |
| 522 | 20240820 | 101600 | 13696783400 | 123000 | 123200 | 123200 | 123000 | 316 |
| 523 | 20240820 | 101500 | 13657901700 | 123100 | 123400 | 123400 | 123100 | 1561 |
| 524 | 20240820 | 101400 | 13465609100 | 123400 | 123600 | 123700 | 123400 | 258 |
| 525 | 20240820 | 101300 | 13433746700 | 123600 | 123500 | 123800 | 123500 | 291 |
| 526 | 20240820 | 101200 | 13397773300 | 123500 | 123500 | 123700 | 123400 | 216 |
| 527 | 20240820 | 101100 | 13371092600 | 123500 | 123100 | 123500 | 123100 | 444 |
| 528 | 20240820 | 101000 | 13316379800 | 123200 | 123100 | 123200 | 123100 | 185 |
| 529 | 20240820 | 100900 | 13293603700 | 123200 | 123300 | 123300 | 123200 | 1089 |
| 530 | 20240820 | 100800 | 13159426400 | 123300 | 123400 | 123600 | 123300 | 855 |
| 531 | 20240820 | 100700 | 13053975000 | 123300 | 123900 | 123900 | 123300 | 1483 |
| 532 | 20240820 | 100600 | 12870750600 | 123900 | 124000 | 124000 | 123900 | 246 |
| 533 | 20240820 | 100500 | 12840251600 | 124100 | 124200 | 124200 | 124000 | 540 |
| 534 | 20240820 | 100400 | 12773234100 | 124100 | 124100 | 124200 | 124100 | 401 |
| 535 | 20240820 | 100300 | 12723457300 | 124100 | 124200 | 124200 | 124000 | 285 |
| 536 | 20240820 | 100200 | 12688092600 | 124200 | 124000 | 124200 | 124000 | 142 |
| 537 | 20240820 | 100100 | 12670478700 | 124100 | 123900 | 124200 | 123900 | 668 |
| 538 | 20240820 | 100000 | 12587654600 | 123900 | 123900 | 124000 | 123900 | 563 |
| 539 | 20240820 | 095900 | 12517852800 | 124000 | 123700 | 124000 | 123700 | 302 |
| 540 | 20240820 | 095800 | 12480464200 | 123700 | 123900 | 123900 | 123700 | 1630 |
| 541 | 20240820 | 095700 | 12278702600 | 123900 | 124000 | 124100 | 123800 | 295 |
| 542 | 20240820 | 095600 | 12242149400 | 124000 | 124100 | 124100 | 123900 | 324 |
| 543 | 20240820 | 095500 | 12201986300 | 124100 | 123900 | 124100 | 123900 | 254 |
| 544 | 20240820 | 095400 | 12170483900 | 123900 | 123600 | 124000 | 123600 | 326 |
| 545 | 20240820 | 095300 | 12130152600 | 123500 | 123600 | 123700 | 123500 | 388 |
| 546 | 20240820 | 095200 | 12082220300 | 123500 | 123900 | 123900 | 123500 | 1481 |
| 547 | 20240820 | 095100 | 11898913400 | 123900 | 123900 | 124000 | 123900 | 332 |
| 548 | 20240820 | 095000 | 11857752700 | 124000 | 124000 | 124000 | 123900 | 109 |
| 549 | 20240820 | 094900 | 11844238100 | 124000 | 124000 | 124000 | 123900 | 372 |
| 550 | 20240820 | 094800 | 11798112100 | 124000 | 123500 | 124200 | 123500 | 634 |
| 551 | 20240820 | 094700 | 11719557100 | 123700 | 123500 | 123800 | 123100 | 1347 |
| 552 | 20240820 | 094600 | 11553357000 | 123500 | 123800 | 123800 | 123500 | 932 |
| 553 | 20240820 | 094500 | 11438125000 | 123800 | 124300 | 124300 | 123800 | 2886 |
| 554 | 20240820 | 094400 | 11079900500 | 124300 | 124500 | 124500 | 124200 | 3301 |
| 555 | 20240820 | 094300 | 10669333900 | 124500 | 124700 | 124700 | 124500 | 703 |
| 556 | 20240820 | 094200 | 10581803300 | 124700 | 124800 | 124800 | 124500 | 593 |
| 557 | 20240820 | 094100 | 10507911400 | 124800 | 124800 | 125100 | 124600 | 602 |
| 558 | 20240820 | 094000 | 10432832100 | 124800 | 125000 | 125000 | 124700 | 1977 |
| 559 | 20240820 | 093900 | 10185977700 | 125000 | 125100 | 125100 | 125000 | 794 |
| 560 | 20240820 | 093800 | 10086675000 | 125100 | 125400 | 125400 | 125100 | 1324 |
| 561 | 20240820 | 093700 | 9920888900 | 125400 | 125500 | 125500 | 125400 | 111 |
| 562 | 20240820 | 093600 | 9906964800 | 125500 | 125800 | 125800 | 125500 | 493 |
| 563 | 20240820 | 093500 | 9845046200 | 125800 | 125800 | 125900 | 125800 | 724 |
| 564 | 20240820 | 093400 | 9753965600 | 125800 | 125700 | 126200 | 125600 | 239 |
| 565 | 20240820 | 093300 | 9723860500 | 125800 | 126300 | 126300 | 125600 | 871 |
| 566 | 20240820 | 093200 | 9614155800 | 126300 | 126400 | 126500 | 126200 | 254 |
| 567 | 20240820 | 093100 | 9582069200 | 126400 | 126500 | 126600 | 126200 | 1259 |
| 568 | 20240820 | 093000 | 9422871000 | 126600 | 126900 | 126900 | 126600 | 1087 |
| 569 | 20240820 | 092900 | 9285042900 | 126900 | 126800 | 127000 | 126700 | 3089 |
| 570 | 20240820 | 092800 | 8892887900 | 126800 | 126900 | 127200 | 126800 | 5216 |
| 571 | 20240820 | 092700 | 8230421300 | 126800 | 126100 | 126900 | 126000 | 6692 |
| 572 | 20240820 | 092600 | 7383336700 | 126100 | 126200 | 126200 | 125900 | 603 |
| 573 | 20240820 | 092500 | 7307301400 | 126100 | 125800 | 126100 | 125800 | 1189 |
| 574 | 20240820 | 092400 | 7157507900 | 125800 | 125300 | 125800 | 125300 | 438 |
| 575 | 20240820 | 092300 | 7102444200 | 125800 | 125100 | 125800 | 125000 | 1241 |
| 576 | 20240820 | 092200 | 6947072100 | 125100 | 125200 | 125300 | 125100 | 359 |
| 577 | 20240820 | 092100 | 6902148200 | 125200 | 125200 | 125300 | 125100 | 831 |
| 578 | 20240820 | 092000 | 6798112900 | 125200 | 125100 | 125400 | 125100 | 689 |
| 579 | 20240820 | 091900 | 6711885200 | 125200 | 125600 | 125600 | 125100 | 807 |
| 580 | 20240820 | 091800 | 6610740800 | 125600 | 125300 | 125600 | 125200 | 676 |
| 581 | 20240820 | 091700 | 6525958600 | 125400 | 125300 | 125400 | 125100 | 1193 |
| 582 | 20240820 | 091600 | 6376536100 | 125300 | 125700 | 125800 | 125200 | 1569 |
| 583 | 20240820 | 091500 | 6179627700 | 125800 | 125700 | 125900 | 125500 | 965 |
| 584 | 20240820 | 091400 | 6058317700 | 125700 | 126100 | 126100 | 125600 | 923 |
| 585 | 20240820 | 091300 | 5942196900 | 126200 | 126200 | 126300 | 125900 | 1047 |
| 586 | 20240820 | 091200 | 5810155800 | 126300 | 126600 | 126600 | 126100 | 728 |
| 587 | 20240820 | 091100 | 5718146200 | 126600 | 126600 | 126700 | 126400 | 1008 |
| 588 | 20240820 | 091000 | 5590533000 | 126500 | 126700 | 127200 | 126400 | 5875 |
| 589 | 20240820 | 090900 | 4844982500 | 126800 | 125500 | 126800 | 125500 | 3251 |
| 590 | 20240820 | 090800 | 4433960100 | 125500 | 125800 | 125800 | 125400 | 1517 |
| 591 | 20240820 | 090700 | 4243539200 | 125900 | 126500 | 126500 | 125800 | 1485 |
| 592 | 20240820 | 090600 | 4056238500 | 126400 | 126600 | 126700 | 126400 | 2123 |
| 593 | 20240820 | 090500 | 3787441100 | 126600 | 126600 | 126800 | 125900 | 2793 |
| 594 | 20240820 | 090400 | 3434287400 | 126700 | 125900 | 126800 | 125600 | 6261 |
| 595 | 20240820 | 090300 | 2644631500 | 125900 | 125700 | 126200 | 125400 | 4819 |
| 596 | 20240820 | 090200 | 2037999900 | 125700 | 125200 | 125800 | 125000 | 4674 |
| 597 | 20240820 | 090100 | 1451536200 | 125200 | 124300 | 125800 | 124200 | 6556 |
| 598 | 20240820 | 090000 | 631501300 | 124300 | 123200 | 124400 | 123200 | 5107 |