35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 3 | 20240822 | 185500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20240822 | 185400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20240822 | 185300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20240822 | 185200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20240822 | 185100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20240822 | 185000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20240822 | 184900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20240822 | 184800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20240822 | 184700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20240822 | 184600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20240822 | 184500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20240822 | 184400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20240822 | 184300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20240822 | 184200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20240822 | 184100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20240822 | 184000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20240822 | 183900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20240822 | 183800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20240822 | 183700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20240822 | 183600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20240822 | 183500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20240822 | 183400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20240822 | 183300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20240822 | 183200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20240822 | 183100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20240822 | 183000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20240822 | 182900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20240822 | 182800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20240822 | 182700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20240822 | 182600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 33 | 20240822 | 182500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20240822 | 182400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20240822 | 182300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20240822 | 182200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20240822 | 182100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20240822 | 182000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20240822 | 181900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20240822 | 181800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20240822 | 181700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20240822 | 181600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20240822 | 181500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20240822 | 181400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20240822 | 181300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20240822 | 181200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20240822 | 181100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20240822 | 181000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20240822 | 180900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20240822 | 180800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20240822 | 180700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20240822 | 180600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20240822 | 180500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20240822 | 180400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20240822 | 180300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20240822 | 180200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20240822 | 180100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20240822 | 180000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20240822 | 175900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20240822 | 175800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20240822 | 175700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20240822 | 175600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 63 | 20240822 | 175500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20240822 | 175400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20240822 | 175300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20240822 | 175200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20240822 | 175100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20240822 | 175000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20240822 | 174900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20240822 | 174800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20240822 | 174700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20240822 | 174600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20240822 | 174500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20240822 | 174400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20240822 | 174300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20240822 | 174200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20240822 | 174100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20240822 | 174000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20240822 | 173900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20240822 | 173800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20240822 | 173700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20240822 | 173600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20240822 | 173500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20240822 | 173400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20240822 | 173300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20240822 | 173200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20240822 | 173100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20240822 | 173000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20240822 | 172900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20240822 | 172800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20240822 | 172700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20240822 | 172600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 93 | 20240822 | 172500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20240822 | 172400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20240822 | 172300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20240822 | 172200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20240822 | 172100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20240822 | 172000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20240822 | 171900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20240822 | 171800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20240822 | 171700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20240822 | 171600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20240822 | 171500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20240822 | 171400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20240822 | 171300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20240822 | 171200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20240822 | 171100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20240822 | 171000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20240822 | 170900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20240822 | 170800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20240822 | 170700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20240822 | 170600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20240822 | 170500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20240822 | 170400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20240822 | 170300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20240822 | 170200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20240822 | 170100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20240822 | 170000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20240822 | 165900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20240822 | 165800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20240822 | 165700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20240822 | 165600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 123 | 20240822 | 165500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20240822 | 165400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20240822 | 165300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20240822 | 165200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20240822 | 165100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20240822 | 165000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20240822 | 164900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20240822 | 164800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20240822 | 164700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20240822 | 164600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20240822 | 164500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20240822 | 164400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20240822 | 164300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20240822 | 164200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20240822 | 164100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20240822 | 164000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20240822 | 163900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20240822 | 163800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20240822 | 163700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20240822 | 163600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20240822 | 163500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20240822 | 163400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20240822 | 163300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20240822 | 163200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20240822 | 163100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20240822 | 163000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20240822 | 162900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20240822 | 162800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20240822 | 162700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20240822 | 162600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 153 | 20240822 | 162500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20240822 | 162400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20240822 | 162300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20240822 | 162200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20240822 | 162100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20240822 | 162000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20240822 | 161900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20240822 | 161800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20240822 | 161700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20240822 | 161600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20240822 | 161500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20240822 | 161400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20240822 | 161300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20240822 | 161200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20240822 | 161100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20240822 | 161000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20240822 | 160900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20240822 | 160800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20240822 | 160700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20240822 | 160600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20240822 | 160500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20240822 | 160400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20240822 | 160300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20240822 | 160200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20240822 | 160100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20240822 | 160000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20240822 | 155900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20240822 | 155800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20240822 | 155700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20240822 | 155600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 183 | 20240822 | 155500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20240822 | 155400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20240822 | 155300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20240822 | 155200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20240822 | 155100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20240822 | 155000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20240822 | 154900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20240822 | 154800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20240822 | 154700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20240822 | 154600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20240822 | 154500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20240822 | 154400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20240822 | 154300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20240822 | 154200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20240822 | 154100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20240822 | 154000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20240822 | 153900 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20240822 | 153800 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20240822 | 153700 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20240822 | 153600 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20240822 | 153500 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20240822 | 153400 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20240822 | 153300 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20240822 | 153200 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20240822 | 153100 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20240822 | 153000 | 41867708600 | 125300 | 125300 | 125300 | 125300 | 13743 |
| 209 | 20240822 | 152900 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20240822 | 152800 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20240822 | 152700 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20240822 | 152600 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 213 | 20240822 | 152500 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20240822 | 152400 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20240822 | 152300 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20240822 | 152200 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20240822 | 152100 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20240822 | 152000 | 40145710700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20240822 | 151900 | 40145710700 | 125700 | 125400 | 125900 | 125200 | 2680 |
| 220 | 20240822 | 151800 | 39809491200 | 125400 | 125300 | 125400 | 125100 | 590 |
| 221 | 20240822 | 151700 | 39735525300 | 125300 | 125100 | 125300 | 125000 | 1031 |
| 222 | 20240822 | 151600 | 39606478400 | 125100 | 125400 | 125400 | 125100 | 1239 |
| 223 | 20240822 | 151500 | 39451443300 | 125200 | 125400 | 125400 | 125200 | 994 |
| 224 | 20240822 | 151400 | 39326872200 | 125300 | 125400 | 125400 | 125300 | 331 |
| 225 | 20240822 | 151300 | 39285377100 | 125300 | 125200 | 125400 | 125200 | 505 |
| 226 | 20240822 | 151200 | 39222083100 | 125300 | 125100 | 125300 | 125100 | 303 |
| 227 | 20240822 | 151100 | 39184128200 | 125100 | 125100 | 125200 | 125000 | 466 |
| 228 | 20240822 | 151000 | 39125822800 | 125100 | 124800 | 125100 | 124800 | 540 |
| 229 | 20240822 | 150900 | 39058350800 | 124900 | 124900 | 124900 | 124800 | 282 |
| 230 | 20240822 | 150800 | 39023145200 | 124800 | 124900 | 125000 | 124800 | 440 |
| 231 | 20240822 | 150700 | 38968189600 | 124900 | 124800 | 124900 | 124700 | 203 |
| 232 | 20240822 | 150600 | 38942853500 | 124800 | 124800 | 124800 | 124700 | 222 |
| 233 | 20240822 | 150500 | 38915153100 | 124800 | 124900 | 124900 | 124800 | 431 |
| 234 | 20240822 | 150400 | 38861361100 | 124800 | 125000 | 125200 | 124800 | 603 |
| 235 | 20240822 | 150300 | 38786008800 | 125000 | 124800 | 125000 | 124800 | 288 |
| 236 | 20240822 | 150200 | 38750037000 | 124900 | 124900 | 125000 | 124800 | 767 |
| 237 | 20240822 | 150100 | 38654249200 | 125000 | 125000 | 125000 | 124900 | 155 |
| 238 | 20240822 | 150000 | 38634876000 | 125000 | 125100 | 125100 | 124900 | 454 |
| 239 | 20240822 | 145900 | 38578111700 | 125100 | 125000 | 125100 | 125000 | 124 |
| 240 | 20240822 | 145800 | 38562610800 | 125000 | 125000 | 125100 | 124900 | 222 |
| 241 | 20240822 | 145700 | 38534856700 | 125000 | 124900 | 125100 | 124900 | 394 |
| 242 | 20240822 | 145600 | 38485617000 | 125000 | 125100 | 125100 | 124900 | 376 |
| 243 | 20240822 | 145500 | 38438616500 | 125000 | 125000 | 125100 | 125000 | 336 |
| 244 | 20240822 | 145400 | 38396584800 | 125000 | 125200 | 125200 | 125000 | 229 |
| 245 | 20240822 | 145300 | 38367931600 | 125200 | 125200 | 125300 | 125100 | 290 |
| 246 | 20240822 | 145200 | 38331623100 | 125200 | 125200 | 125300 | 125100 | 1727 |
| 247 | 20240822 | 145100 | 38115408000 | 125200 | 125300 | 125300 | 125200 | 152 |
| 248 | 20240822 | 145000 | 38096366600 | 125300 | 125300 | 125300 | 125200 | 340 |
| 249 | 20240822 | 144900 | 38053782500 | 125300 | 125300 | 125400 | 125200 | 109 |
| 250 | 20240822 | 144800 | 38040125400 | 125300 | 125400 | 125500 | 125200 | 670 |
| 251 | 20240822 | 144700 | 37956090400 | 125500 | 124900 | 125500 | 124800 | 3328 |
| 252 | 20240822 | 144600 | 37539635500 | 124900 | 124900 | 125000 | 124800 | 687 |
| 253 | 20240822 | 144500 | 37453851700 | 124900 | 125000 | 125000 | 124800 | 118 |
| 254 | 20240822 | 144400 | 37439118000 | 125000 | 124800 | 125000 | 124800 | 455 |
| 255 | 20240822 | 144300 | 37382299200 | 124800 | 124800 | 124900 | 124800 | 252 |
| 256 | 20240822 | 144200 | 37350848600 | 124900 | 124900 | 124900 | 124800 | 375 |
| 257 | 20240822 | 144100 | 37304039800 | 124900 | 125100 | 125100 | 124800 | 1000 |
| 258 | 20240822 | 144000 | 37179081600 | 125100 | 125000 | 125100 | 125000 | 48 |
| 259 | 20240822 | 143900 | 37173077800 | 125000 | 125100 | 125300 | 125000 | 563 |
| 260 | 20240822 | 143800 | 37102625500 | 125100 | 125100 | 125100 | 125000 | 79 |
| 261 | 20240822 | 143700 | 37092743200 | 125100 | 125100 | 125100 | 125000 | 248 |
| 262 | 20240822 | 143600 | 37061719400 | 125100 | 125100 | 125200 | 125000 | 293 |
| 263 | 20240822 | 143500 | 37025060200 | 125100 | 125100 | 125200 | 125000 | 599 |
| 264 | 20240822 | 143400 | 36950134200 | 125100 | 125100 | 125100 | 125100 | 127 |
| 265 | 20240822 | 143300 | 36934246500 | 125000 | 125100 | 125100 | 124900 | 205 |
| 266 | 20240822 | 143200 | 36908616600 | 124900 | 125100 | 125200 | 124900 | 152 |
| 267 | 20240822 | 143100 | 36889624500 | 125200 | 125200 | 125300 | 124700 | 681 |
| 268 | 20240822 | 143000 | 36804472400 | 125200 | 125200 | 125200 | 125100 | 212 |
| 269 | 20240822 | 142900 | 36777936500 | 125200 | 125100 | 125300 | 125000 | 840 |
| 270 | 20240822 | 142800 | 36672874800 | 125100 | 125000 | 125100 | 124900 | 220 |
| 271 | 20240822 | 142700 | 36645363600 | 125000 | 125100 | 125100 | 124900 | 143 |
| 272 | 20240822 | 142600 | 36627482200 | 125100 | 124900 | 125100 | 124900 | 114 |
| 273 | 20240822 | 142500 | 36613231100 | 124900 | 124900 | 124900 | 124900 | 127 |
| 274 | 20240822 | 142400 | 36597368800 | 124900 | 124800 | 124900 | 124600 | 503 |
| 275 | 20240822 | 142300 | 36534636200 | 124800 | 124800 | 124800 | 124700 | 249 |
| 276 | 20240822 | 142200 | 36503561100 | 124800 | 124800 | 124900 | 124700 | 151 |
| 277 | 20240822 | 142100 | 36484714200 | 124800 | 125100 | 125400 | 124800 | 487 |
| 278 | 20240822 | 142000 | 36423817800 | 125100 | 125000 | 125100 | 124900 | 397 |
| 279 | 20240822 | 141900 | 36374182700 | 125000 | 124800 | 125000 | 124700 | 1217 |
| 280 | 20240822 | 141800 | 36222364500 | 124800 | 124800 | 125000 | 124800 | 305 |
| 281 | 20240822 | 141700 | 36184290600 | 124700 | 125000 | 125100 | 124700 | 291 |
| 282 | 20240822 | 141600 | 36147908000 | 124900 | 124700 | 124900 | 124600 | 943 |
| 283 | 20240822 | 141500 | 36030280000 | 124700 | 124700 | 124700 | 124600 | 150 |
| 284 | 20240822 | 141400 | 36011579500 | 124700 | 124700 | 124700 | 124600 | 207 |
| 285 | 20240822 | 141300 | 35985782700 | 124600 | 124600 | 124700 | 124500 | 943 |
| 286 | 20240822 | 141200 | 35868285900 | 124700 | 124800 | 124800 | 124600 | 683 |
| 287 | 20240822 | 141100 | 35783151900 | 124700 | 124800 | 125000 | 124700 | 1411 |
| 288 | 20240822 | 141000 | 35607004200 | 124800 | 124900 | 125000 | 124800 | 529 |
| 289 | 20240822 | 140900 | 35540952900 | 124900 | 125000 | 125000 | 124800 | 289 |
| 290 | 20240822 | 140800 | 35504854200 | 125000 | 125100 | 125300 | 125000 | 2513 |
| 291 | 20240822 | 140700 | 35190678700 | 125100 | 125700 | 125700 | 125100 | 4823 |
| 292 | 20240822 | 140600 | 34585611200 | 125700 | 125700 | 125700 | 125600 | 131 |
| 293 | 20240822 | 140500 | 34569145300 | 125700 | 126000 | 126000 | 125600 | 1598 |
| 294 | 20240822 | 140400 | 34368064400 | 126000 | 126300 | 126300 | 125900 | 763 |
| 295 | 20240822 | 140300 | 34271843400 | 126300 | 126300 | 126300 | 126200 | 163 |
| 296 | 20240822 | 140200 | 34251266800 | 126300 | 126200 | 126300 | 126100 | 223 |
| 297 | 20240822 | 140100 | 34223119000 | 126200 | 126100 | 126200 | 126100 | 180 |
| 298 | 20240822 | 140000 | 34200417400 | 126100 | 126100 | 126100 | 126000 | 165 |
| 299 | 20240822 | 135900 | 34179620200 | 126000 | 126100 | 126100 | 125900 | 138 |
| 300 | 20240822 | 135800 | 34162224600 | 126000 | 126100 | 126100 | 126000 | 30 |
| 301 | 20240822 | 135700 | 34158443400 | 126100 | 126000 | 126100 | 125900 | 370 |
| 302 | 20240822 | 135600 | 34111806900 | 125900 | 126000 | 126000 | 125900 | 35 |
| 303 | 20240822 | 135500 | 34107397000 | 126000 | 126000 | 126000 | 125900 | 101 |
| 304 | 20240822 | 135400 | 34094672800 | 126000 | 126000 | 126000 | 125900 | 208 |
| 305 | 20240822 | 135300 | 34068476200 | 125900 | 126000 | 126100 | 125900 | 205 |
| 306 | 20240822 | 135200 | 34042652300 | 125900 | 126000 | 126100 | 125900 | 321 |
| 307 | 20240822 | 135100 | 34002211700 | 125900 | 126100 | 126100 | 125900 | 305 |
| 308 | 20240822 | 135000 | 33963782400 | 126100 | 126100 | 126200 | 126000 | 298 |
| 309 | 20240822 | 134900 | 33926207400 | 126100 | 126000 | 126100 | 126000 | 179 |
| 310 | 20240822 | 134800 | 33903635900 | 126100 | 126100 | 126200 | 126000 | 496 |
| 311 | 20240822 | 134700 | 33841093000 | 126100 | 126200 | 126200 | 125900 | 288 |
| 312 | 20240822 | 134600 | 33804810600 | 126200 | 126000 | 126200 | 126000 | 157 |
| 313 | 20240822 | 134500 | 33785017200 | 126000 | 125900 | 126000 | 125900 | 41 |
| 314 | 20240822 | 134400 | 33779851800 | 126000 | 126000 | 126000 | 125900 | 97 |
| 315 | 20240822 | 134300 | 33767630200 | 126000 | 126000 | 126000 | 126000 | 54 |
| 316 | 20240822 | 134200 | 33760826200 | 126000 | 125800 | 126000 | 125800 | 88 |
| 317 | 20240822 | 134100 | 33749751900 | 125800 | 125700 | 125800 | 125700 | 108 |
| 318 | 20240822 | 134000 | 33736169400 | 125700 | 125700 | 125700 | 125700 | 67 |
| 319 | 20240822 | 133900 | 33727747500 | 125700 | 125700 | 125700 | 125600 | 85 |
| 320 | 20240822 | 133800 | 33717063200 | 125700 | 125900 | 125900 | 125600 | 178 |
| 321 | 20240822 | 133700 | 33694686400 | 125800 | 125900 | 125900 | 125700 | 781 |
| 322 | 20240822 | 133600 | 33596411900 | 125900 | 125900 | 125900 | 125800 | 97 |
| 323 | 20240822 | 133500 | 33584199900 | 125800 | 126000 | 126000 | 125800 | 77 |
| 324 | 20240822 | 133400 | 33574506800 | 126000 | 125900 | 126000 | 125900 | 177 |
| 325 | 20240822 | 133300 | 33552219700 | 125900 | 125900 | 125900 | 125800 | 64 |
| 326 | 20240822 | 133200 | 33544162600 | 125900 | 125800 | 125900 | 125800 | 163 |
| 327 | 20240822 | 133100 | 33523655600 | 125800 | 125700 | 125800 | 125700 | 146 |
| 328 | 20240822 | 133000 | 33505296800 | 125700 | 125700 | 125800 | 125700 | 130 |
| 329 | 20240822 | 132900 | 33488953800 | 125800 | 125600 | 125800 | 125600 | 126 |
| 330 | 20240822 | 132800 | 33473110900 | 125700 | 125800 | 125800 | 125700 | 587 |
| 331 | 20240822 | 132700 | 33399309700 | 125700 | 125800 | 125800 | 125700 | 36 |
| 332 | 20240822 | 132600 | 33394781900 | 125900 | 125700 | 126000 | 125700 | 86 |
| 333 | 20240822 | 132500 | 33383959200 | 125700 | 126000 | 126000 | 125700 | 606 |
| 334 | 20240822 | 132400 | 33307725900 | 126000 | 126000 | 126000 | 125900 | 72 |
| 335 | 20240822 | 132300 | 33298654400 | 126000 | 126000 | 126100 | 125900 | 135 |
| 336 | 20240822 | 132200 | 33281639900 | 126100 | 125700 | 126100 | 125600 | 650 |
| 337 | 20240822 | 132100 | 33199903700 | 125700 | 125800 | 125800 | 125600 | 169 |
| 338 | 20240822 | 132000 | 33178666000 | 125800 | 125900 | 125900 | 125700 | 311 |
| 339 | 20240822 | 131900 | 33139537500 | 125900 | 125800 | 125900 | 125800 | 72 |
| 340 | 20240822 | 131800 | 33130479800 | 125700 | 126000 | 126000 | 125700 | 282 |
| 341 | 20240822 | 131700 | 33094991300 | 125900 | 125900 | 126100 | 125700 | 329 |
| 342 | 20240822 | 131600 | 33053562900 | 126000 | 125800 | 126000 | 125800 | 83 |
| 343 | 20240822 | 131500 | 33043109500 | 125800 | 125900 | 126000 | 125700 | 291 |
| 344 | 20240822 | 131400 | 33006501900 | 125800 | 125900 | 125900 | 125700 | 106 |
| 345 | 20240822 | 131300 | 32993167300 | 125900 | 125700 | 125900 | 125600 | 145 |
| 346 | 20240822 | 131200 | 32974930200 | 125700 | 125800 | 125800 | 125600 | 83 |
| 347 | 20240822 | 131100 | 32964498100 | 125700 | 125800 | 125800 | 125600 | 488 |
| 348 | 20240822 | 131000 | 32903146600 | 125800 | 125700 | 125800 | 125600 | 217 |
| 349 | 20240822 | 130900 | 32875871900 | 125700 | 125700 | 125700 | 125700 | 95 |
| 350 | 20240822 | 130800 | 32863930400 | 125700 | 125800 | 125800 | 125700 | 229 |
| 351 | 20240822 | 130700 | 32835136200 | 125800 | 125800 | 125800 | 125700 | 302 |
| 352 | 20240822 | 130600 | 32797148100 | 125700 | 125600 | 125800 | 125600 | 185 |
| 353 | 20240822 | 130500 | 32773905100 | 125600 | 125700 | 125800 | 125600 | 615 |
| 354 | 20240822 | 130400 | 32696639300 | 125700 | 125800 | 125800 | 125700 | 245 |
| 355 | 20240822 | 130300 | 32665841800 | 125800 | 125800 | 125800 | 125800 | 115 |
| 356 | 20240822 | 130200 | 32651374800 | 125800 | 125700 | 126000 | 125700 | 231 |
| 357 | 20240822 | 130100 | 32622304500 | 125700 | 125600 | 125700 | 125500 | 564 |
| 358 | 20240822 | 130000 | 32551465900 | 125600 | 125600 | 125600 | 125500 | 181 |
| 359 | 20240822 | 125900 | 32528732800 | 125600 | 125600 | 125600 | 125600 | 52 |
| 360 | 20240822 | 125800 | 32522201600 | 125600 | 125700 | 125700 | 125500 | 1141 |
| 361 | 20240822 | 125700 | 32378897300 | 125700 | 125600 | 125700 | 125600 | 203 |
| 362 | 20240822 | 125600 | 32353392400 | 125700 | 125900 | 125900 | 125600 | 981 |
| 363 | 20240822 | 125500 | 32230063700 | 125800 | 125800 | 125900 | 125800 | 113 |
| 364 | 20240822 | 125400 | 32215841200 | 125800 | 125900 | 126300 | 125800 | 313 |
| 365 | 20240822 | 125300 | 32176444000 | 125900 | 125800 | 126100 | 125800 | 295 |
| 366 | 20240822 | 125200 | 32139284800 | 125800 | 126400 | 126500 | 125800 | 1654 |
| 367 | 20240822 | 125100 | 31930847800 | 126300 | 126300 | 126500 | 126200 | 213 |
| 368 | 20240822 | 125000 | 31903936100 | 126300 | 126300 | 126300 | 126200 | 108 |
| 369 | 20240822 | 124900 | 31890297600 | 126100 | 126200 | 126300 | 126100 | 235 |
| 370 | 20240822 | 124800 | 31860650900 | 126200 | 126300 | 126300 | 126100 | 187 |
| 371 | 20240822 | 124700 | 31837056000 | 126200 | 126400 | 126500 | 126200 | 451 |
| 372 | 20240822 | 124600 | 31780077400 | 126400 | 126500 | 126500 | 126400 | 282 |
| 373 | 20240822 | 124500 | 31744428700 | 126500 | 126500 | 126500 | 126400 | 191 |
| 374 | 20240822 | 124400 | 31720267300 | 126500 | 126500 | 126500 | 126400 | 141 |
| 375 | 20240822 | 124300 | 31702438800 | 126400 | 126400 | 126500 | 126200 | 564 |
| 376 | 20240822 | 124200 | 31631242700 | 126400 | 126500 | 126500 | 126300 | 190 |
| 377 | 20240822 | 124100 | 31607230200 | 126500 | 126600 | 126600 | 126200 | 635 |
| 378 | 20240822 | 124000 | 31526936800 | 126600 | 126600 | 126700 | 126500 | 1298 |
| 379 | 20240822 | 123900 | 31362615300 | 126600 | 126700 | 126900 | 126600 | 1582 |
| 380 | 20240822 | 123800 | 31162195900 | 126700 | 127000 | 127000 | 126700 | 1253 |
| 381 | 20240822 | 123700 | 31003303800 | 127100 | 127000 | 127100 | 126900 | 224 |
| 382 | 20240822 | 123600 | 30974861500 | 127100 | 127000 | 127100 | 126900 | 199 |
| 383 | 20240822 | 123500 | 30949577300 | 127000 | 127000 | 127100 | 127000 | 103 |
| 384 | 20240822 | 123400 | 30936495300 | 127100 | 127100 | 127100 | 127000 | 77 |
| 385 | 20240822 | 123300 | 30926709700 | 127100 | 127100 | 127100 | 127000 | 78 |
| 386 | 20240822 | 123200 | 30916796000 | 127100 | 127100 | 127100 | 127000 | 65 |
| 387 | 20240822 | 123100 | 30908534600 | 127000 | 127000 | 127000 | 126900 | 116 |
| 388 | 20240822 | 123000 | 30893803200 | 126900 | 127000 | 127100 | 126900 | 27 |
| 389 | 20240822 | 122900 | 30890373800 | 126900 | 127000 | 127200 | 126900 | 346 |
| 390 | 20240822 | 122800 | 30846426700 | 127000 | 127000 | 127000 | 127000 | 172 |
| 391 | 20240822 | 122700 | 30824582700 | 127000 | 127000 | 127000 | 127000 | 21 |
| 392 | 20240822 | 122600 | 30821915700 | 126900 | 126900 | 127100 | 126900 | 284 |
| 393 | 20240822 | 122500 | 30785851800 | 127000 | 127100 | 127200 | 126900 | 134 |
| 394 | 20240822 | 122400 | 30768833500 | 127100 | 127200 | 127200 | 127000 | 228 |
| 395 | 20240822 | 122300 | 30739866700 | 127300 | 127500 | 127500 | 127300 | 204 |
| 396 | 20240822 | 122200 | 30713866600 | 127500 | 127200 | 127500 | 127100 | 761 |
| 397 | 20240822 | 122100 | 30616970900 | 127200 | 127300 | 127300 | 127100 | 97 |
| 398 | 20240822 | 122000 | 30604626400 | 127200 | 127200 | 127300 | 127200 | 26 |
| 399 | 20240822 | 121900 | 30601316800 | 127400 | 127200 | 127400 | 127100 | 472 |
| 400 | 20240822 | 121800 | 30541229900 | 127200 | 127100 | 127300 | 127000 | 64 |
| 401 | 20240822 | 121700 | 30533094900 | 127100 | 127100 | 127100 | 127100 | 62 |
| 402 | 20240822 | 121600 | 30525214700 | 127100 | 127300 | 127300 | 127100 | 403 |
| 403 | 20240822 | 121500 | 30473953700 | 127200 | 127200 | 127300 | 127200 | 68 |
| 404 | 20240822 | 121400 | 30465302700 | 127200 | 127300 | 127300 | 127200 | 89 |
| 405 | 20240822 | 121300 | 30453979400 | 127200 | 127400 | 127500 | 127200 | 136 |
| 406 | 20240822 | 121200 | 30436646600 | 127500 | 127400 | 127500 | 127400 | 22 |
| 407 | 20240822 | 121100 | 30433842600 | 127400 | 127400 | 127400 | 127300 | 106 |
| 408 | 20240822 | 121000 | 30420341900 | 127400 | 127300 | 127500 | 127300 | 104 |
| 409 | 20240822 | 120900 | 30407088100 | 127400 | 127300 | 127400 | 127300 | 97 |
| 410 | 20240822 | 120800 | 30394732100 | 127400 | 127300 | 127400 | 127300 | 83 |
| 411 | 20240822 | 120700 | 30384160300 | 127200 | 127300 | 127300 | 127000 | 139 |
| 412 | 20240822 | 120600 | 30366478200 | 127200 | 127300 | 127300 | 127000 | 50 |
| 413 | 20240822 | 120500 | 30360119400 | 127300 | 127200 | 127300 | 127200 | 106 |
| 414 | 20240822 | 120400 | 30346629700 | 126900 | 127300 | 127300 | 126900 | 327 |
| 415 | 20240822 | 120300 | 30305096100 | 127300 | 127400 | 127400 | 127300 | 66 |
| 416 | 20240822 | 120200 | 30296694000 | 127400 | 127300 | 127400 | 127300 | 101 |
| 417 | 20240822 | 120100 | 30283830300 | 127400 | 127300 | 127400 | 127300 | 201 |
| 418 | 20240822 | 120000 | 30258234900 | 127300 | 127300 | 127300 | 127200 | 439 |
| 419 | 20240822 | 115900 | 30202382400 | 127200 | 127300 | 127300 | 127200 | 21 |
| 420 | 20240822 | 115800 | 30199710600 | 127200 | 127300 | 127300 | 127200 | 220 |
| 421 | 20240822 | 115700 | 30171721400 | 127300 | 127400 | 127400 | 127200 | 142 |
| 422 | 20240822 | 115600 | 30153642400 | 127400 | 127500 | 127500 | 127400 | 124 |
| 423 | 20240822 | 115500 | 30137843600 | 127500 | 127600 | 127600 | 127400 | 283 |
| 424 | 20240822 | 115400 | 30101761400 | 127600 | 127500 | 127600 | 127500 | 246 |
| 425 | 20240822 | 115300 | 30070383000 | 127500 | 127400 | 127500 | 127300 | 870 |
| 426 | 20240822 | 115200 | 29959597600 | 127400 | 127300 | 127400 | 127300 | 282 |
| 427 | 20240822 | 115100 | 29923672600 | 127400 | 127500 | 127500 | 127300 | 292 |
| 428 | 20240822 | 115000 | 29886470100 | 127500 | 127400 | 127500 | 127400 | 111 |
| 429 | 20240822 | 114900 | 29872322600 | 127400 | 127600 | 127600 | 127400 | 189 |
| 430 | 20240822 | 114800 | 29848222500 | 127600 | 127400 | 127600 | 127300 | 1614 |
| 431 | 20240822 | 114700 | 29642460200 | 127400 | 127300 | 127500 | 127200 | 673 |
| 432 | 20240822 | 114600 | 29556739100 | 127300 | 127200 | 127300 | 127200 | 109 |
| 433 | 20240822 | 114500 | 29542872700 | 127200 | 127100 | 127200 | 127000 | 191 |
| 434 | 20240822 | 114400 | 29518596900 | 127000 | 127200 | 127200 | 126700 | 203 |
| 435 | 20240822 | 114300 | 29492813400 | 127100 | 127000 | 127200 | 126800 | 577 |
| 436 | 20240822 | 114200 | 29419482300 | 127000 | 126700 | 127000 | 126700 | 521 |
| 437 | 20240822 | 114100 | 29353351900 | 126700 | 126600 | 126700 | 126400 | 63 |
| 438 | 20240822 | 114000 | 29345376600 | 126600 | 126600 | 126800 | 126200 | 371 |
| 439 | 20240822 | 113900 | 29298440300 | 126600 | 126400 | 126600 | 126400 | 493 |
| 440 | 20240822 | 113800 | 29236085900 | 126400 | 126200 | 126400 | 126100 | 192 |
| 441 | 20240822 | 113700 | 29211845100 | 126200 | 126300 | 126400 | 126100 | 367 |
| 442 | 20240822 | 113600 | 29165516900 | 126200 | 125900 | 126200 | 125900 | 381 |
| 443 | 20240822 | 113500 | 29117504900 | 126000 | 125900 | 126000 | 125900 | 218 |
| 444 | 20240822 | 113400 | 29090056600 | 125900 | 125900 | 126000 | 125800 | 193 |
| 445 | 20240822 | 113300 | 29065759900 | 125800 | 125800 | 125900 | 125700 | 231 |
| 446 | 20240822 | 113200 | 29036704500 | 125800 | 125800 | 125800 | 125600 | 790 |
| 447 | 20240822 | 113100 | 28937431200 | 125800 | 125900 | 125900 | 125600 | 1337 |
| 448 | 20240822 | 113000 | 28769384700 | 125900 | 125900 | 125900 | 125700 | 331 |
| 449 | 20240822 | 112900 | 28727732600 | 125900 | 125800 | 125900 | 125700 | 359 |
| 450 | 20240822 | 112800 | 28682567000 | 125800 | 126300 | 126300 | 125800 | 3265 |
| 451 | 20240822 | 112700 | 28271196700 | 126200 | 126300 | 126300 | 126200 | 125 |
| 452 | 20240822 | 112600 | 28255411700 | 126200 | 126200 | 126300 | 126200 | 152 |
| 453 | 20240822 | 112500 | 28236223000 | 126200 | 126200 | 126300 | 126200 | 200 |
| 454 | 20240822 | 112400 | 28210982600 | 126200 | 126100 | 126200 | 126100 | 94 |
| 455 | 20240822 | 112300 | 28199120700 | 126200 | 126100 | 126300 | 126100 | 140 |
| 456 | 20240822 | 112200 | 28181450400 | 126200 | 126100 | 126300 | 126100 | 537 |
| 457 | 20240822 | 112100 | 28113710300 | 126200 | 126100 | 126200 | 126100 | 1002 |
| 458 | 20240822 | 112000 | 27987346400 | 126100 | 126100 | 126300 | 126100 | 609 |
| 459 | 20240822 | 111900 | 27910518500 | 126100 | 126200 | 126300 | 126100 | 1095 |
| 460 | 20240822 | 111800 | 27772341200 | 126300 | 126400 | 126400 | 126200 | 1342 |
| 461 | 20240822 | 111700 | 27602896700 | 126400 | 126400 | 126500 | 126300 | 179 |
| 462 | 20240822 | 111600 | 27580284200 | 126500 | 126700 | 126700 | 126400 | 1038 |
| 463 | 20240822 | 111500 | 27449019700 | 126700 | 126800 | 126800 | 126500 | 150 |
| 464 | 20240822 | 111400 | 27430025300 | 126800 | 127000 | 127000 | 126600 | 106 |
| 465 | 20240822 | 111300 | 27416588000 | 127000 | 127000 | 127000 | 126600 | 140 |
| 466 | 20240822 | 111200 | 27398817500 | 126500 | 126800 | 127000 | 126500 | 1497 |
| 467 | 20240822 | 111100 | 27209360700 | 126900 | 126600 | 126900 | 126600 | 266 |
| 468 | 20240822 | 111000 | 27175636600 | 126700 | 127000 | 127000 | 126700 | 1912 |
| 469 | 20240822 | 110900 | 26933311700 | 127000 | 126900 | 127000 | 126800 | 200 |
| 470 | 20240822 | 110800 | 26907927500 | 126900 | 127100 | 127100 | 126900 | 122 |
| 471 | 20240822 | 110700 | 26892443600 | 127100 | 127000 | 127100 | 126800 | 159 |
| 472 | 20240822 | 110600 | 26872270900 | 127000 | 127000 | 127000 | 127000 | 55 |
| 473 | 20240822 | 110500 | 26865285900 | 127000 | 126900 | 127000 | 126800 | 358 |
| 474 | 20240822 | 110400 | 26819862800 | 126900 | 126900 | 126900 | 126800 | 103 |
| 475 | 20240822 | 110300 | 26806794200 | 126900 | 127000 | 127100 | 126900 | 162 |
| 476 | 20240822 | 110200 | 26786227800 | 127000 | 127300 | 127300 | 127000 | 110 |
| 477 | 20240822 | 110100 | 26772245200 | 127300 | 127100 | 127300 | 127100 | 223 |
| 478 | 20240822 | 110000 | 26743883700 | 127100 | 127100 | 127300 | 127000 | 111 |
| 479 | 20240822 | 105900 | 26729777000 | 127100 | 127400 | 127400 | 127100 | 94 |
| 480 | 20240822 | 105800 | 26717816500 | 127400 | 127300 | 127400 | 127200 | 134 |
| 481 | 20240822 | 105700 | 26700763300 | 127300 | 127300 | 127500 | 127300 | 424 |
| 482 | 20240822 | 105600 | 26646775700 | 127300 | 127300 | 127300 | 127200 | 113 |
| 483 | 20240822 | 105500 | 26632393900 | 127300 | 126800 | 127300 | 126800 | 342 |
| 484 | 20240822 | 105400 | 26588949100 | 126800 | 126900 | 127000 | 126800 | 101 |
| 485 | 20240822 | 105300 | 26576135400 | 126800 | 127000 | 127000 | 126700 | 656 |
| 486 | 20240822 | 105200 | 26492988200 | 126900 | 126700 | 127000 | 126600 | 181 |
| 487 | 20240822 | 105100 | 26470044600 | 126700 | 126800 | 126800 | 126600 | 205 |
| 488 | 20240822 | 105000 | 26444071200 | 126800 | 126900 | 127000 | 126800 | 193 |
| 489 | 20240822 | 104900 | 26419588700 | 126800 | 126900 | 127100 | 126800 | 467 |
| 490 | 20240822 | 104800 | 26360271100 | 126900 | 127000 | 127300 | 126800 | 355 |
| 491 | 20240822 | 104700 | 26315167400 | 127000 | 126900 | 127000 | 126800 | 150 |
| 492 | 20240822 | 104600 | 26296130800 | 126900 | 127000 | 127000 | 126800 | 210 |
| 493 | 20240822 | 104500 | 26269483100 | 126900 | 126600 | 126900 | 126600 | 468 |
| 494 | 20240822 | 104400 | 26210153800 | 126600 | 126600 | 126700 | 126600 | 219 |
| 495 | 20240822 | 104300 | 26182415900 | 126600 | 126600 | 126700 | 126500 | 200 |
| 496 | 20240822 | 104200 | 26157102500 | 126600 | 127000 | 127000 | 126400 | 2773 |
| 497 | 20240822 | 104100 | 25805691700 | 127000 | 127100 | 127600 | 127000 | 1290 |
| 498 | 20240822 | 104000 | 25641814800 | 127100 | 127600 | 127600 | 127100 | 1121 |
| 499 | 20240822 | 103900 | 25499110100 | 127500 | 127500 | 127700 | 127500 | 361 |
| 500 | 20240822 | 103800 | 25453067600 | 127700 | 127700 | 127700 | 127500 | 55 |
| 501 | 20240822 | 103700 | 25446048100 | 127700 | 127700 | 127800 | 127600 | 420 |
| 502 | 20240822 | 103600 | 25392421100 | 127700 | 127800 | 127800 | 127600 | 194 |
| 503 | 20240822 | 103500 | 25367649800 | 127800 | 127600 | 127800 | 127200 | 597 |
| 504 | 20240822 | 103400 | 25291495900 | 127500 | 127300 | 127700 | 127300 | 426 |
| 505 | 20240822 | 103300 | 25237159900 | 127300 | 127200 | 127300 | 127100 | 195 |
| 506 | 20240822 | 103200 | 25212353200 | 127200 | 127300 | 127400 | 127100 | 580 |
| 507 | 20240822 | 103100 | 25138550600 | 127400 | 127300 | 127400 | 127200 | 226 |
| 508 | 20240822 | 103000 | 25109783300 | 127300 | 127200 | 127400 | 127100 | 455 |
| 509 | 20240822 | 102900 | 25051879000 | 127100 | 127000 | 127200 | 127000 | 154 |
| 510 | 20240822 | 102800 | 25032310100 | 127000 | 126900 | 127100 | 126800 | 713 |
| 511 | 20240822 | 102700 | 24941821300 | 126900 | 126900 | 127000 | 126800 | 386 |
| 512 | 20240822 | 102600 | 24892848000 | 126900 | 126700 | 126900 | 126700 | 162 |
| 513 | 20240822 | 102500 | 24872309300 | 126600 | 126500 | 126800 | 126500 | 367 |
| 514 | 20240822 | 102400 | 24825844900 | 126500 | 126800 | 127000 | 126500 | 2175 |
| 515 | 20240822 | 102300 | 24550197000 | 126800 | 126900 | 127000 | 126800 | 494 |
| 516 | 20240822 | 102200 | 24487541800 | 126900 | 126900 | 126900 | 126700 | 470 |
| 517 | 20240822 | 102100 | 24427936700 | 126900 | 127600 | 127600 | 126900 | 2085 |
| 518 | 20240822 | 102000 | 24162641000 | 127500 | 127700 | 127700 | 127500 | 173 |
| 519 | 20240822 | 101900 | 24140573700 | 127600 | 127700 | 127800 | 127600 | 258 |
| 520 | 20240822 | 101800 | 24107634500 | 127600 | 127800 | 127900 | 127600 | 366 |
| 521 | 20240822 | 101700 | 24060908400 | 127800 | 127800 | 127800 | 127600 | 771 |
| 522 | 20240822 | 101600 | 23962413700 | 127800 | 127900 | 127900 | 127800 | 374 |
| 523 | 20240822 | 101500 | 23914594700 | 127700 | 127600 | 127800 | 127600 | 135 |
| 524 | 20240822 | 101400 | 23897362900 | 127600 | 127900 | 128100 | 127600 | 1363 |
| 525 | 20240822 | 101300 | 23723077000 | 127900 | 127900 | 127900 | 127700 | 203 |
| 526 | 20240822 | 101200 | 23697119200 | 127900 | 127800 | 127900 | 127700 | 471 |
| 527 | 20240822 | 101100 | 23636901000 | 127800 | 127700 | 127800 | 127700 | 169 |
| 528 | 20240822 | 101000 | 23615311200 | 127700 | 127500 | 127700 | 127300 | 409 |
| 529 | 20240822 | 100900 | 23563188200 | 127400 | 127400 | 127500 | 127400 | 347 |
| 530 | 20240822 | 100800 | 23518960800 | 127500 | 127600 | 127700 | 127400 | 351 |
| 531 | 20240822 | 100700 | 23474193200 | 127600 | 127400 | 127700 | 127400 | 293 |
| 532 | 20240822 | 100600 | 23436830600 | 127400 | 127400 | 127400 | 127200 | 540 |
| 533 | 20240822 | 100500 | 23368065900 | 127400 | 127600 | 127700 | 127300 | 1583 |
| 534 | 20240822 | 100400 | 23166311600 | 127500 | 127400 | 127500 | 127200 | 350 |
| 535 | 20240822 | 100300 | 23121721600 | 127400 | 127000 | 127500 | 126900 | 1019 |
| 536 | 20240822 | 100200 | 22992044300 | 126800 | 127000 | 127200 | 126800 | 795 |
| 537 | 20240822 | 100100 | 22891012400 | 127100 | 127000 | 127100 | 126800 | 915 |
| 538 | 20240822 | 100000 | 22774900000 | 126900 | 126800 | 127100 | 126700 | 293 |
| 539 | 20240822 | 095900 | 22737704800 | 126800 | 127100 | 127300 | 126600 | 1007 |
| 540 | 20240822 | 095800 | 22609943900 | 127100 | 127000 | 127400 | 126900 | 1022 |
| 541 | 20240822 | 095700 | 22480076600 | 127000 | 127100 | 127100 | 126400 | 4641 |
| 542 | 20240822 | 095600 | 21892062100 | 127100 | 127800 | 127900 | 127100 | 2327 |
| 543 | 20240822 | 095500 | 21595823200 | 127900 | 127600 | 127900 | 127400 | 567 |
| 544 | 20240822 | 095400 | 21523481000 | 127600 | 127500 | 127900 | 127400 | 3023 |
| 545 | 20240822 | 095300 | 21137426700 | 127400 | 127200 | 127500 | 127000 | 742 |
| 546 | 20240822 | 095200 | 21043050300 | 127000 | 127400 | 127900 | 126700 | 3967 |
| 547 | 20240822 | 095100 | 20537780300 | 127400 | 128300 | 128400 | 127400 | 3525 |
| 548 | 20240822 | 095000 | 20087014500 | 128400 | 128900 | 129000 | 128400 | 1814 |
| 549 | 20240822 | 094900 | 19853762800 | 128800 | 129100 | 129100 | 128700 | 1103 |
| 550 | 20240822 | 094800 | 19711594000 | 129200 | 129500 | 129500 | 129100 | 1377 |
| 551 | 20240822 | 094700 | 19533432500 | 129400 | 130000 | 130200 | 129300 | 2994 |
| 552 | 20240822 | 094600 | 19144678000 | 130000 | 130000 | 130500 | 130000 | 11106 |
| 553 | 20240822 | 094500 | 17698282500 | 129900 | 128800 | 130000 | 128700 | 13142 |
| 554 | 20240822 | 094400 | 15994807200 | 128700 | 128600 | 128900 | 128100 | 1510 |
| 555 | 20240822 | 094300 | 15800549300 | 128700 | 128500 | 128700 | 128200 | 1366 |
| 556 | 20240822 | 094200 | 15625180500 | 128500 | 128700 | 128700 | 128200 | 1487 |
| 557 | 20240822 | 094100 | 15434062600 | 128800 | 128900 | 129000 | 128500 | 1369 |
| 558 | 20240822 | 094000 | 15257831200 | 128900 | 129000 | 129000 | 128900 | 826 |
| 559 | 20240822 | 093900 | 15151300000 | 129000 | 129400 | 129500 | 128900 | 3970 |
| 560 | 20240822 | 093800 | 14638240100 | 129100 | 129100 | 129400 | 129100 | 3599 |
| 561 | 20240822 | 093700 | 14172757800 | 129100 | 128700 | 129100 | 128600 | 1733 |
| 562 | 20240822 | 093600 | 13949436500 | 128600 | 128000 | 128700 | 127700 | 2115 |
| 563 | 20240822 | 093500 | 13678533200 | 128000 | 128400 | 128500 | 127900 | 2556 |
| 564 | 20240822 | 093400 | 13350633600 | 128400 | 128800 | 128800 | 128100 | 2271 |
| 565 | 20240822 | 093300 | 13058742600 | 128700 | 129300 | 129600 | 128600 | 8815 |
| 566 | 20240822 | 093200 | 11919272200 | 129300 | 129000 | 129300 | 128900 | 5338 |
| 567 | 20240822 | 093100 | 11229852000 | 128900 | 128800 | 129000 | 128700 | 3006 |
| 568 | 20240822 | 093000 | 10842472000 | 128800 | 128300 | 128900 | 128100 | 4750 |
| 569 | 20240822 | 092900 | 10231663800 | 128400 | 128400 | 128700 | 128200 | 9004 |
| 570 | 20240822 | 092800 | 9075056100 | 128400 | 127300 | 128400 | 127300 | 5964 |
| 571 | 20240822 | 092700 | 8312442300 | 127600 | 127100 | 127600 | 126700 | 3724 |
| 572 | 20240822 | 092600 | 7838156100 | 127100 | 127300 | 127400 | 127100 | 1289 |
| 573 | 20240822 | 092500 | 7674117100 | 127200 | 127300 | 127400 | 127000 | 1169 |
| 574 | 20240822 | 092400 | 7525333500 | 127300 | 126900 | 127300 | 126900 | 578 |
| 575 | 20240822 | 092300 | 7451884000 | 126900 | 127300 | 127500 | 126800 | 2052 |
| 576 | 20240822 | 092200 | 7190708200 | 127200 | 126600 | 127300 | 126500 | 2271 |
| 577 | 20240822 | 092100 | 6902555000 | 126500 | 126600 | 126600 | 126200 | 840 |
| 578 | 20240822 | 092000 | 6796376200 | 126600 | 126600 | 126800 | 126500 | 463 |
| 579 | 20240822 | 091900 | 6737749100 | 126600 | 127100 | 127100 | 126600 | 1229 |
| 580 | 20240822 | 091800 | 6581950500 | 127000 | 126700 | 127100 | 126600 | 765 |
| 581 | 20240822 | 091700 | 6484903200 | 126700 | 127200 | 127300 | 126700 | 1507 |
| 582 | 20240822 | 091600 | 6293465300 | 127200 | 127400 | 127600 | 126900 | 1440 |
| 583 | 20240822 | 091500 | 6110333300 | 127400 | 127800 | 128000 | 127400 | 6210 |
| 584 | 20240822 | 091400 | 5316936600 | 127700 | 125700 | 127800 | 125600 | 11319 |
| 585 | 20240822 | 091300 | 3883083200 | 125700 | 125100 | 125700 | 125000 | 5825 |
| 586 | 20240822 | 091200 | 3152771200 | 125100 | 124600 | 125100 | 124600 | 464 |
| 587 | 20240822 | 091100 | 3094806700 | 124600 | 124800 | 124900 | 124500 | 1250 |
| 588 | 20240822 | 091000 | 2939069100 | 124900 | 125200 | 125200 | 124700 | 604 |
| 589 | 20240822 | 090900 | 2863668000 | 125100 | 125100 | 125500 | 124700 | 2250 |
| 590 | 20240822 | 090800 | 2582052700 | 125400 | 125000 | 125500 | 125000 | 1528 |
| 591 | 20240822 | 090700 | 2390701800 | 125100 | 124700 | 125100 | 124600 | 1333 |
| 592 | 20240822 | 090600 | 2224302700 | 124600 | 124900 | 125000 | 124600 | 504 |
| 593 | 20240822 | 090500 | 2161418200 | 124900 | 124600 | 125000 | 124500 | 4326 |
| 594 | 20240822 | 090400 | 1621183700 | 124600 | 125300 | 125300 | 124600 | 1438 |
| 595 | 20240822 | 090300 | 1441640300 | 125400 | 125600 | 125600 | 125300 | 870 |
| 596 | 20240822 | 090200 | 1332479400 | 125600 | 125200 | 125700 | 124900 | 3123 |
| 597 | 20240822 | 090100 | 940724000 | 125400 | 124200 | 125700 | 124100 | 2356 |
| 598 | 20240822 | 090000 | 646092600 | 124400 | 125400 | 125400 | 124200 | 5073 |