35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 3 | 20240909 | 185400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240909 | 185300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240909 | 185200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240909 | 185100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240909 | 185000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240909 | 184900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240909 | 184800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240909 | 184700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240909 | 184600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240909 | 184500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240909 | 184400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240909 | 184300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240909 | 184200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240909 | 184100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240909 | 184000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240909 | 183900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240909 | 183800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240909 | 183700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240909 | 183600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240909 | 183500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240909 | 183400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240909 | 183300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240909 | 183200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240909 | 183100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240909 | 183000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240909 | 182900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240909 | 182800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240909 | 182700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240909 | 182600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240909 | 182500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 33 | 20240909 | 182400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240909 | 182300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240909 | 182200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240909 | 182100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240909 | 182000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240909 | 181900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240909 | 181800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240909 | 181700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240909 | 181600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240909 | 181500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240909 | 181400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240909 | 181300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240909 | 181200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240909 | 181100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240909 | 181000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240909 | 180900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240909 | 180800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240909 | 180700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240909 | 180600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240909 | 180500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240909 | 180400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240909 | 180300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240909 | 180200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240909 | 180100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240909 | 180000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240909 | 175900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240909 | 175800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240909 | 175700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240909 | 175600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240909 | 175500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 63 | 20240909 | 175400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240909 | 175300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240909 | 175200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240909 | 175100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240909 | 175000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240909 | 174900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240909 | 174800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240909 | 174700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240909 | 174600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240909 | 174500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240909 | 174400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240909 | 174300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240909 | 174200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240909 | 174100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240909 | 174000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240909 | 173900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240909 | 173800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240909 | 173700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240909 | 173600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240909 | 173500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240909 | 173400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240909 | 173300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240909 | 173200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240909 | 173100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240909 | 173000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240909 | 172900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240909 | 172800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240909 | 172700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240909 | 172600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240909 | 172500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 93 | 20240909 | 172400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240909 | 172300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240909 | 172200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240909 | 172100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240909 | 172000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240909 | 171900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240909 | 171800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240909 | 171700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240909 | 171600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240909 | 171500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240909 | 171400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240909 | 171300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240909 | 171200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240909 | 171100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240909 | 171000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240909 | 170900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240909 | 170800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240909 | 170700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240909 | 170600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240909 | 170500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240909 | 170400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240909 | 170300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240909 | 170200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240909 | 170100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240909 | 170000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240909 | 165900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240909 | 165800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240909 | 165700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240909 | 165600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240909 | 165500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 123 | 20240909 | 165400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240909 | 165300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240909 | 165200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240909 | 165100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240909 | 165000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240909 | 164900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240909 | 164800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240909 | 164700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240909 | 164600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240909 | 164500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240909 | 164400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240909 | 164300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240909 | 164200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240909 | 164100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240909 | 164000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240909 | 163900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240909 | 163800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240909 | 163700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240909 | 163600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240909 | 163500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240909 | 163400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240909 | 163300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240909 | 163200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240909 | 163100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240909 | 163000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240909 | 162900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240909 | 162800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240909 | 162700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240909 | 162600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240909 | 162500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 153 | 20240909 | 162400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240909 | 162300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240909 | 162200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240909 | 162100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240909 | 162000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240909 | 161900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240909 | 161800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240909 | 161700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240909 | 161600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240909 | 161500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240909 | 161400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240909 | 161300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240909 | 161200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240909 | 161100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240909 | 161000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240909 | 160900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240909 | 160800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240909 | 160700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240909 | 160600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240909 | 160500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240909 | 160400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240909 | 160300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240909 | 160200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240909 | 160100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240909 | 160000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240909 | 155900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240909 | 155800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240909 | 155700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240909 | 155600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240909 | 155500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 183 | 20240909 | 155400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240909 | 155300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240909 | 155200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240909 | 155100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240909 | 155000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240909 | 154900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240909 | 154800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240909 | 154700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240909 | 154600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240909 | 154500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240909 | 154400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240909 | 154300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240909 | 154200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240909 | 154100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240909 | 154000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240909 | 153900 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240909 | 153800 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240909 | 153700 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240909 | 153600 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240909 | 153500 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240909 | 153400 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240909 | 153300 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240909 | 153200 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240909 | 153100 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240909 | 153000 | 28812395900 | 111000 | 111000 | 111000 | 111000 | 5757 |
| 208 | 20240909 | 152900 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240909 | 152800 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240909 | 152700 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240909 | 152600 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240909 | 152500 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 213 | 20240909 | 152400 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240909 | 152300 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240909 | 152200 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240909 | 152100 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240909 | 152000 | 28173368900 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240909 | 151900 | 28173368900 | 111000 | 111000 | 111300 | 110900 | 2236 |
| 219 | 20240909 | 151800 | 27925096400 | 111200 | 110900 | 111200 | 110900 | 876 |
| 220 | 20240909 | 151700 | 27827820600 | 111000 | 111100 | 111200 | 110800 | 1077 |
| 221 | 20240909 | 151600 | 27708238700 | 111100 | 111300 | 111300 | 111000 | 678 |
| 222 | 20240909 | 151500 | 27632848600 | 111100 | 111100 | 111300 | 110800 | 2702 |
| 223 | 20240909 | 151400 | 27332813700 | 111100 | 111100 | 111200 | 111000 | 368 |
| 224 | 20240909 | 151300 | 27291930200 | 111100 | 111100 | 111200 | 111000 | 447 |
| 225 | 20240909 | 151200 | 27242267700 | 111100 | 110900 | 111200 | 110900 | 794 |
| 226 | 20240909 | 151100 | 27154060400 | 111000 | 110800 | 111000 | 110700 | 869 |
| 227 | 20240909 | 151000 | 27057722000 | 110900 | 111000 | 111000 | 110800 | 262 |
| 228 | 20240909 | 150900 | 27028666000 | 111000 | 110800 | 111000 | 110700 | 480 |
| 229 | 20240909 | 150800 | 26975457100 | 110700 | 110700 | 110900 | 110700 | 851 |
| 230 | 20240909 | 150700 | 26881193300 | 110700 | 110500 | 110700 | 110500 | 241 |
| 231 | 20240909 | 150600 | 26854529700 | 110500 | 110700 | 110800 | 110500 | 452 |
| 232 | 20240909 | 150500 | 26804542400 | 110600 | 110700 | 110700 | 110600 | 297 |
| 233 | 20240909 | 150400 | 26771670500 | 110600 | 110800 | 110900 | 110600 | 381 |
| 234 | 20240909 | 150300 | 26729467900 | 110600 | 110500 | 110800 | 110500 | 446 |
| 235 | 20240909 | 150200 | 26680156800 | 110500 | 110700 | 110700 | 110400 | 563 |
| 236 | 20240909 | 150100 | 26617933900 | 110600 | 110600 | 110800 | 110600 | 170 |
| 237 | 20240909 | 150000 | 26599117400 | 110700 | 110600 | 110800 | 110500 | 487 |
| 238 | 20240909 | 145900 | 26545235400 | 110600 | 110500 | 110600 | 110500 | 381 |
| 239 | 20240909 | 145800 | 26503115400 | 110500 | 110600 | 110600 | 110500 | 183 |
| 240 | 20240909 | 145700 | 26482888300 | 110500 | 110600 | 110600 | 110500 | 122 |
| 241 | 20240909 | 145600 | 26469405700 | 110600 | 110600 | 110700 | 110500 | 202 |
| 242 | 20240909 | 145500 | 26447065000 | 110600 | 110700 | 110700 | 110600 | 181 |
| 243 | 20240909 | 145400 | 26427032000 | 110700 | 111000 | 111000 | 110600 | 617 |
| 244 | 20240909 | 145300 | 26358634000 | 111000 | 110700 | 111000 | 110700 | 631 |
| 245 | 20240909 | 145200 | 26288671700 | 110700 | 110600 | 110800 | 110400 | 522 |
| 246 | 20240909 | 145100 | 26230964300 | 110500 | 110900 | 111000 | 110500 | 473 |
| 247 | 20240909 | 145000 | 26178533800 | 110900 | 110600 | 110900 | 110600 | 230 |
| 248 | 20240909 | 144900 | 26153066100 | 110700 | 110400 | 110800 | 110400 | 202 |
| 249 | 20240909 | 144800 | 26130729800 | 110400 | 110400 | 110600 | 110300 | 1250 |
| 250 | 20240909 | 144700 | 25992708200 | 110500 | 110700 | 110800 | 110400 | 1036 |
| 251 | 20240909 | 144600 | 25878212200 | 110700 | 110700 | 110900 | 110700 | 269 |
| 252 | 20240909 | 144500 | 25848414700 | 110600 | 110700 | 111000 | 110600 | 446 |
| 253 | 20240909 | 144400 | 25799068100 | 110700 | 111200 | 111200 | 110700 | 1111 |
| 254 | 20240909 | 144300 | 25675868500 | 111000 | 111100 | 111300 | 111000 | 714 |
| 255 | 20240909 | 144200 | 25596535600 | 111100 | 111500 | 111500 | 110900 | 1128 |
| 256 | 20240909 | 144100 | 25471047400 | 111500 | 111500 | 111500 | 111400 | 332 |
| 257 | 20240909 | 144000 | 25434034700 | 111500 | 111400 | 111500 | 111400 | 279 |
| 258 | 20240909 | 143900 | 25402942900 | 111400 | 111500 | 111600 | 111400 | 350 |
| 259 | 20240909 | 143800 | 25363913500 | 111500 | 111600 | 111600 | 111400 | 221 |
| 260 | 20240909 | 143700 | 25339264000 | 111600 | 111500 | 111800 | 111400 | 1225 |
| 261 | 20240909 | 143600 | 25202519700 | 111400 | 111400 | 111700 | 111400 | 1265 |
| 262 | 20240909 | 143500 | 25061460400 | 111400 | 111100 | 111400 | 111000 | 2124 |
| 263 | 20240909 | 143400 | 24825201300 | 111000 | 110900 | 111100 | 110800 | 999 |
| 264 | 20240909 | 143300 | 24714353900 | 110900 | 111000 | 111000 | 110900 | 351 |
| 265 | 20240909 | 143200 | 24675417400 | 111000 | 110800 | 111000 | 110700 | 538 |
| 266 | 20240909 | 143100 | 24615760700 | 110800 | 110700 | 110800 | 110700 | 174 |
| 267 | 20240909 | 143000 | 24596487700 | 110800 | 110700 | 110900 | 110700 | 484 |
| 268 | 20240909 | 142900 | 24542874400 | 110800 | 110900 | 110900 | 110700 | 378 |
| 269 | 20240909 | 142800 | 24500998900 | 111000 | 111100 | 111200 | 110800 | 2798 |
| 270 | 20240909 | 142700 | 24190426200 | 111100 | 110900 | 111100 | 110800 | 593 |
| 271 | 20240909 | 142600 | 24124617000 | 110900 | 110700 | 110900 | 110600 | 600 |
| 272 | 20240909 | 142500 | 24058105300 | 110700 | 110600 | 110700 | 110500 | 375 |
| 273 | 20240909 | 142400 | 24016620800 | 110600 | 110600 | 110700 | 110500 | 271 |
| 274 | 20240909 | 142300 | 23986642000 | 110600 | 110400 | 110600 | 110400 | 127 |
| 275 | 20240909 | 142200 | 23972609100 | 110400 | 110400 | 110500 | 110400 | 308 |
| 276 | 20240909 | 142100 | 23938603800 | 110500 | 110500 | 110600 | 110300 | 114 |
| 277 | 20240909 | 142000 | 23926004700 | 110500 | 110700 | 110800 | 110500 | 364 |
| 278 | 20240909 | 141900 | 23885736900 | 110700 | 110700 | 110800 | 110500 | 235 |
| 279 | 20240909 | 141800 | 23859726800 | 110800 | 110600 | 111000 | 110500 | 1569 |
| 280 | 20240909 | 141700 | 23686010800 | 110500 | 109800 | 110500 | 109800 | 1900 |
| 281 | 20240909 | 141600 | 23476321700 | 109900 | 110000 | 110000 | 109800 | 225 |
| 282 | 20240909 | 141500 | 23451576000 | 109900 | 110000 | 110000 | 109800 | 326 |
| 283 | 20240909 | 141400 | 23415752300 | 110000 | 109800 | 110000 | 109800 | 135 |
| 284 | 20240909 | 141300 | 23400914000 | 109900 | 109900 | 110000 | 109800 | 130 |
| 285 | 20240909 | 141200 | 23386620800 | 109800 | 109700 | 109800 | 109700 | 147 |
| 286 | 20240909 | 141100 | 23370485700 | 109700 | 109800 | 109900 | 109700 | 118 |
| 287 | 20240909 | 141000 | 23357527500 | 109800 | 109800 | 109800 | 109700 | 26 |
| 288 | 20240909 | 140900 | 23354673100 | 109700 | 109600 | 109800 | 109600 | 145 |
| 289 | 20240909 | 140800 | 23338770800 | 109700 | 109600 | 109700 | 109500 | 625 |
| 290 | 20240909 | 140700 | 23270265100 | 109600 | 109400 | 109600 | 109400 | 147 |
| 291 | 20240909 | 140600 | 23254168500 | 109500 | 109400 | 109500 | 109300 | 76 |
| 292 | 20240909 | 140500 | 23245854600 | 109500 | 109200 | 109500 | 109200 | 234 |
| 293 | 20240909 | 140400 | 23220272400 | 109300 | 109300 | 109300 | 109200 | 362 |
| 294 | 20240909 | 140300 | 23180732900 | 109300 | 109200 | 109400 | 109200 | 65 |
| 295 | 20240909 | 140200 | 23173624500 | 109200 | 109200 | 109300 | 109200 | 424 |
| 296 | 20240909 | 140100 | 23127322900 | 109200 | 109200 | 109300 | 109200 | 152 |
| 297 | 20240909 | 140000 | 23110724100 | 109200 | 109400 | 109400 | 109200 | 287 |
| 298 | 20240909 | 135900 | 23079363200 | 109300 | 109400 | 109500 | 109300 | 232 |
| 299 | 20240909 | 135800 | 23053989900 | 109500 | 109500 | 109500 | 109300 | 311 |
| 300 | 20240909 | 135700 | 23019961300 | 109500 | 109600 | 109600 | 109400 | 962 |
| 301 | 20240909 | 135600 | 22914635500 | 109600 | 109700 | 109800 | 109600 | 342 |
| 302 | 20240909 | 135500 | 22877115900 | 109700 | 109700 | 109900 | 109700 | 66 |
| 303 | 20240909 | 135400 | 22869874300 | 109800 | 110000 | 110100 | 109800 | 1283 |
| 304 | 20240909 | 135300 | 22728838400 | 110000 | 110100 | 110100 | 109900 | 198 |
| 305 | 20240909 | 135200 | 22707055500 | 110100 | 109900 | 110200 | 109900 | 86 |
| 306 | 20240909 | 135100 | 22697590600 | 109900 | 110200 | 110300 | 109900 | 928 |
| 307 | 20240909 | 135000 | 22595437100 | 110200 | 110300 | 110400 | 110100 | 177 |
| 308 | 20240909 | 134900 | 22575907800 | 110300 | 110200 | 110300 | 110100 | 536 |
| 309 | 20240909 | 134800 | 22516825300 | 110100 | 109900 | 110100 | 109900 | 362 |
| 310 | 20240909 | 134700 | 22477007700 | 109800 | 110000 | 110200 | 109800 | 2148 |
| 311 | 20240909 | 134600 | 22240692000 | 110000 | 109900 | 110000 | 109900 | 256 |
| 312 | 20240909 | 134500 | 22212555400 | 109900 | 109700 | 110000 | 109700 | 576 |
| 313 | 20240909 | 134400 | 22149276000 | 109700 | 109900 | 109900 | 109700 | 79 |
| 314 | 20240909 | 134300 | 22140603000 | 109900 | 109800 | 109900 | 109700 | 701 |
| 315 | 20240909 | 134200 | 22063600700 | 109800 | 109700 | 109800 | 109600 | 309 |
| 316 | 20240909 | 134100 | 22029704900 | 109800 | 109200 | 109800 | 109200 | 3941 |
| 317 | 20240909 | 134000 | 21598262300 | 109300 | 109100 | 109300 | 109100 | 159 |
| 318 | 20240909 | 133900 | 21580900900 | 109100 | 109100 | 109100 | 109100 | 141 |
| 319 | 20240909 | 133800 | 21565517800 | 109100 | 109100 | 109200 | 109100 | 1024 |
| 320 | 20240909 | 133700 | 21453718900 | 109100 | 108900 | 109100 | 108800 | 657 |
| 321 | 20240909 | 133600 | 21382090400 | 108900 | 108900 | 108900 | 108900 | 169 |
| 322 | 20240909 | 133500 | 21363686300 | 108900 | 109000 | 109000 | 108900 | 505 |
| 323 | 20240909 | 133400 | 21308643000 | 108900 | 108800 | 108900 | 108800 | 256 |
| 324 | 20240909 | 133300 | 21280784600 | 108700 | 108700 | 108800 | 108600 | 173 |
| 325 | 20240909 | 133200 | 21261979600 | 108700 | 108800 | 108800 | 108600 | 390 |
| 326 | 20240909 | 133100 | 21219578600 | 108800 | 108700 | 108800 | 108700 | 359 |
| 327 | 20240909 | 133000 | 21180541000 | 108600 | 108600 | 108600 | 108600 | 403 |
| 328 | 20240909 | 132900 | 21136775200 | 108600 | 108500 | 108700 | 108400 | 1655 |
| 329 | 20240909 | 132800 | 20957197900 | 108400 | 108500 | 108500 | 108400 | 849 |
| 330 | 20240909 | 132700 | 20865151800 | 108400 | 108500 | 108500 | 108400 | 2006 |
| 331 | 20240909 | 132600 | 20647569800 | 108500 | 108500 | 108600 | 108400 | 2360 |
| 332 | 20240909 | 132500 | 20391459000 | 108500 | 108900 | 108900 | 108400 | 2334 |
| 333 | 20240909 | 132400 | 20138023500 | 109100 | 108900 | 109100 | 108600 | 2788 |
| 334 | 20240909 | 132300 | 19835031400 | 108900 | 108900 | 109100 | 108800 | 296 |
| 335 | 20240909 | 132200 | 19802788600 | 108800 | 109200 | 109200 | 108800 | 165 |
| 336 | 20240909 | 132100 | 19784801000 | 109200 | 108900 | 109200 | 108800 | 646 |
| 337 | 20240909 | 132000 | 19714354900 | 109000 | 109000 | 109100 | 109000 | 235 |
| 338 | 20240909 | 131900 | 19688719800 | 109000 | 109000 | 109000 | 108800 | 661 |
| 339 | 20240909 | 131800 | 19616709300 | 108900 | 108800 | 108900 | 108800 | 192 |
| 340 | 20240909 | 131700 | 19595801200 | 108800 | 108900 | 109000 | 108800 | 442 |
| 341 | 20240909 | 131600 | 19547652300 | 108900 | 108700 | 108900 | 108700 | 285 |
| 342 | 20240909 | 131500 | 19516631700 | 108600 | 108800 | 108800 | 108600 | 22 |
| 343 | 20240909 | 131400 | 19514241700 | 108800 | 108700 | 108900 | 108600 | 401 |
| 344 | 20240909 | 131300 | 19470673400 | 108700 | 108700 | 108900 | 108600 | 190 |
| 345 | 20240909 | 131200 | 19450018800 | 108800 | 108800 | 108900 | 108700 | 55 |
| 346 | 20240909 | 131100 | 19444032000 | 108800 | 109000 | 109000 | 108800 | 343 |
| 347 | 20240909 | 131000 | 19406685100 | 109000 | 108700 | 109000 | 108700 | 61 |
| 348 | 20240909 | 130900 | 19400049600 | 108800 | 108500 | 108800 | 108500 | 47 |
| 349 | 20240909 | 130800 | 19394944500 | 108500 | 108600 | 108700 | 108500 | 586 |
| 350 | 20240909 | 130700 | 19331297000 | 108600 | 108700 | 108700 | 108600 | 211 |
| 351 | 20240909 | 130600 | 19308364600 | 108700 | 108700 | 108700 | 108700 | 133 |
| 352 | 20240909 | 130500 | 19293907500 | 108900 | 108600 | 108900 | 108600 | 125 |
| 353 | 20240909 | 130400 | 19280327500 | 108600 | 108900 | 108900 | 108600 | 769 |
| 354 | 20240909 | 130300 | 19196691100 | 108800 | 108900 | 109000 | 108800 | 72 |
| 355 | 20240909 | 130200 | 19188850700 | 108800 | 108900 | 109000 | 108800 | 513 |
| 356 | 20240909 | 130100 | 19132988600 | 108900 | 108800 | 108900 | 108700 | 142 |
| 357 | 20240909 | 130000 | 19117539600 | 109000 | 108800 | 109100 | 108700 | 744 |
| 358 | 20240909 | 125900 | 19036520500 | 108800 | 108800 | 108900 | 108800 | 273 |
| 359 | 20240909 | 125800 | 19006805900 | 108800 | 108800 | 108900 | 108700 | 96 |
| 360 | 20240909 | 125700 | 18996361300 | 108900 | 108900 | 109200 | 108900 | 878 |
| 361 | 20240909 | 125600 | 18900720500 | 109000 | 109100 | 109200 | 108900 | 94 |
| 362 | 20240909 | 125500 | 18890473700 | 109100 | 109100 | 109300 | 109100 | 409 |
| 363 | 20240909 | 125400 | 18845803400 | 109200 | 109200 | 109200 | 108900 | 635 |
| 364 | 20240909 | 125300 | 18776462700 | 109200 | 108800 | 109200 | 108800 | 1221 |
| 365 | 20240909 | 125200 | 18643396000 | 108800 | 108600 | 108800 | 108400 | 980 |
| 366 | 20240909 | 125100 | 18536890700 | 108700 | 108400 | 108700 | 108400 | 359 |
| 367 | 20240909 | 125000 | 18497908100 | 108400 | 108500 | 108600 | 108400 | 280 |
| 368 | 20240909 | 124900 | 18467527900 | 108500 | 108600 | 108600 | 108500 | 526 |
| 369 | 20240909 | 124800 | 18410412100 | 108700 | 108800 | 108800 | 108600 | 176 |
| 370 | 20240909 | 124700 | 18391281200 | 108800 | 108700 | 108800 | 108700 | 421 |
| 371 | 20240909 | 124600 | 18345518000 | 108600 | 108700 | 108700 | 108600 | 191 |
| 372 | 20240909 | 124500 | 18324757500 | 108600 | 108700 | 108700 | 108500 | 217 |
| 373 | 20240909 | 124400 | 18301190000 | 108700 | 108700 | 108700 | 108600 | 76 |
| 374 | 20240909 | 124300 | 18292929300 | 108500 | 108500 | 108700 | 108500 | 492 |
| 375 | 20240909 | 124200 | 18239501600 | 108500 | 108500 | 108500 | 108400 | 1003 |
| 376 | 20240909 | 124100 | 18130676200 | 108900 | 108600 | 108900 | 108500 | 623 |
| 377 | 20240909 | 124000 | 18063002200 | 108600 | 108500 | 108800 | 108500 | 406 |
| 378 | 20240909 | 123900 | 18018901400 | 108500 | 108500 | 108600 | 108500 | 35 |
| 379 | 20240909 | 123800 | 18015102500 | 108600 | 108700 | 108700 | 108600 | 866 |
| 380 | 20240909 | 123700 | 17921046500 | 108700 | 108800 | 108900 | 108600 | 176 |
| 381 | 20240909 | 123600 | 17901902900 | 108800 | 108900 | 109000 | 108700 | 564 |
| 382 | 20240909 | 123500 | 17840485400 | 108900 | 108600 | 108900 | 108600 | 611 |
| 383 | 20240909 | 123400 | 17774023800 | 108600 | 108500 | 108700 | 108500 | 665 |
| 384 | 20240909 | 123300 | 17701819400 | 108500 | 108600 | 108600 | 108500 | 35 |
| 385 | 20240909 | 123200 | 17698019200 | 108600 | 108500 | 108600 | 108400 | 279 |
| 386 | 20240909 | 123100 | 17667741200 | 108400 | 108400 | 108600 | 108400 | 735 |
| 387 | 20240909 | 123000 | 17588006200 | 108400 | 108300 | 108400 | 108200 | 373 |
| 388 | 20240909 | 122900 | 17547606900 | 108200 | 108300 | 108300 | 108200 | 12 |
| 389 | 20240909 | 122800 | 17546307500 | 108300 | 108300 | 108300 | 108200 | 104 |
| 390 | 20240909 | 122700 | 17535050900 | 108300 | 108200 | 108300 | 108200 | 66 |
| 391 | 20240909 | 122600 | 17527907000 | 108200 | 108300 | 108300 | 108200 | 36 |
| 392 | 20240909 | 122500 | 17524009100 | 108200 | 108300 | 108300 | 108200 | 110 |
| 393 | 20240909 | 122400 | 17512096700 | 108300 | 108200 | 108300 | 108200 | 20 |
| 394 | 20240909 | 122300 | 17509931100 | 108200 | 108400 | 108400 | 108200 | 41 |
| 395 | 20240909 | 122200 | 17505491100 | 108400 | 108300 | 108400 | 108200 | 608 |
| 396 | 20240909 | 122100 | 17439645900 | 108400 | 108300 | 108400 | 108300 | 102 |
| 397 | 20240909 | 122000 | 17428589600 | 108300 | 108400 | 108400 | 108300 | 811 |
| 398 | 20240909 | 121900 | 17340678800 | 108300 | 108500 | 108500 | 108300 | 123 |
| 399 | 20240909 | 121800 | 17327349500 | 108500 | 108400 | 108600 | 108400 | 248 |
| 400 | 20240909 | 121700 | 17300458700 | 108400 | 108500 | 108500 | 108400 | 548 |
| 401 | 20240909 | 121600 | 17241050500 | 108400 | 108400 | 108500 | 108400 | 87 |
| 402 | 20240909 | 121500 | 17231615400 | 108500 | 108300 | 108500 | 108300 | 157 |
| 403 | 20240909 | 121400 | 17214601100 | 108300 | 108600 | 108600 | 108300 | 851 |
| 404 | 20240909 | 121300 | 17122228500 | 108500 | 108500 | 108600 | 108500 | 4 |
| 405 | 20240909 | 121200 | 17121794400 | 108500 | 108500 | 108500 | 108400 | 134 |
| 406 | 20240909 | 121100 | 17107262100 | 108500 | 108400 | 108500 | 108400 | 33 |
| 407 | 20240909 | 121000 | 17103683500 | 108400 | 108400 | 108500 | 108300 | 358 |
| 408 | 20240909 | 120900 | 17064883300 | 108400 | 108400 | 108400 | 108400 | 39 |
| 409 | 20240909 | 120800 | 17060655700 | 108400 | 108400 | 108400 | 108400 | 59 |
| 410 | 20240909 | 120700 | 17054260100 | 108400 | 108300 | 108500 | 108300 | 1069 |
| 411 | 20240909 | 120600 | 16938275600 | 108300 | 108300 | 108700 | 108300 | 140 |
| 412 | 20240909 | 120500 | 16923077800 | 108600 | 108200 | 108600 | 108200 | 847 |
| 413 | 20240909 | 120400 | 16831258400 | 108300 | 108400 | 108400 | 108200 | 123 |
| 414 | 20240909 | 120300 | 16817934900 | 108300 | 108300 | 108300 | 108300 | 86 |
| 415 | 20240909 | 120200 | 16808621100 | 108200 | 108400 | 108400 | 108200 | 280 |
| 416 | 20240909 | 120100 | 16778272400 | 108400 | 108600 | 108600 | 108400 | 245 |
| 417 | 20240909 | 120000 | 16751696700 | 108500 | 108500 | 108500 | 108400 | 72 |
| 418 | 20240909 | 115900 | 16743886600 | 108500 | 108400 | 108500 | 108300 | 431 |
| 419 | 20240909 | 115800 | 16697157200 | 108500 | 108300 | 108500 | 108300 | 347 |
| 420 | 20240909 | 115700 | 16659554300 | 108400 | 107900 | 108400 | 107900 | 400 |
| 421 | 20240909 | 115600 | 16616248200 | 107900 | 107800 | 107900 | 107800 | 49 |
| 422 | 20240909 | 115500 | 16610962000 | 107900 | 107800 | 107900 | 107800 | 46 |
| 423 | 20240909 | 115400 | 16605998800 | 108000 | 108100 | 108100 | 107900 | 690 |
| 424 | 20240909 | 115300 | 16531487400 | 108200 | 107900 | 108200 | 107900 | 997 |
| 425 | 20240909 | 115200 | 16423809800 | 107900 | 108000 | 108100 | 107900 | 205 |
| 426 | 20240909 | 115100 | 16401674000 | 108000 | 108100 | 108100 | 107900 | 726 |
| 427 | 20240909 | 115000 | 16323211300 | 108000 | 108000 | 108100 | 107900 | 606 |
| 428 | 20240909 | 114900 | 16257763700 | 108000 | 108000 | 108000 | 107900 | 505 |
| 429 | 20240909 | 114800 | 16203235100 | 108000 | 107800 | 108000 | 107800 | 501 |
| 430 | 20240909 | 114700 | 16149177900 | 107900 | 107800 | 107900 | 107800 | 29 |
| 431 | 20240909 | 114600 | 16146050600 | 107800 | 107800 | 107900 | 107600 | 1224 |
| 432 | 20240909 | 114500 | 16014124500 | 107800 | 107500 | 107800 | 107500 | 1259 |
| 433 | 20240909 | 114400 | 15878612800 | 107600 | 107500 | 107700 | 107300 | 2006 |
| 434 | 20240909 | 114300 | 15662894900 | 107600 | 107600 | 107700 | 107600 | 126 |
| 435 | 20240909 | 114200 | 15649337100 | 107700 | 107800 | 107800 | 107700 | 378 |
| 436 | 20240909 | 114100 | 15608619500 | 107700 | 107900 | 107900 | 107700 | 298 |
| 437 | 20240909 | 114000 | 15576495300 | 107900 | 108000 | 108000 | 107900 | 478 |
| 438 | 20240909 | 113900 | 15524913800 | 107900 | 107800 | 107900 | 107800 | 576 |
| 439 | 20240909 | 113800 | 15462771200 | 107800 | 107800 | 107800 | 107700 | 157 |
| 440 | 20240909 | 113700 | 15445860200 | 107700 | 107500 | 107700 | 107400 | 100 |
| 441 | 20240909 | 113600 | 15435102200 | 107500 | 107800 | 107800 | 107400 | 1138 |
| 442 | 20240909 | 113500 | 15312757000 | 107800 | 107900 | 107900 | 107500 | 1092 |
| 443 | 20240909 | 113400 | 15195080200 | 107900 | 108000 | 108000 | 107900 | 162 |
| 444 | 20240909 | 113300 | 15177587000 | 107900 | 108100 | 108100 | 107900 | 10 |
| 445 | 20240909 | 113200 | 15176507100 | 108000 | 108000 | 108100 | 108000 | 1470 |
| 446 | 20240909 | 113100 | 15017744000 | 107900 | 107900 | 107900 | 107800 | 294 |
| 447 | 20240909 | 113000 | 14986036900 | 107900 | 107800 | 107900 | 107800 | 178 |
| 448 | 20240909 | 112900 | 14966831200 | 107800 | 107900 | 108000 | 107800 | 207 |
| 449 | 20240909 | 112800 | 14944495900 | 107900 | 107900 | 108000 | 107900 | 103 |
| 450 | 20240909 | 112700 | 14933376000 | 107900 | 108000 | 108000 | 107900 | 193 |
| 451 | 20240909 | 112600 | 14912537700 | 108000 | 108100 | 108100 | 107900 | 936 |
| 452 | 20240909 | 112500 | 14811454500 | 108100 | 108000 | 108100 | 108000 | 57 |
| 453 | 20240909 | 112400 | 14805298200 | 108000 | 107900 | 108000 | 107900 | 112 |
| 454 | 20240909 | 112300 | 14793202600 | 107900 | 107900 | 107900 | 107800 | 151 |
| 455 | 20240909 | 112200 | 14776918300 | 108000 | 107800 | 108000 | 107800 | 440 |
| 456 | 20240909 | 112100 | 14729446200 | 107800 | 107900 | 107900 | 107800 | 126 |
| 457 | 20240909 | 112000 | 14715854900 | 107800 | 107700 | 107800 | 107700 | 268 |
| 458 | 20240909 | 111900 | 14686968800 | 107700 | 107700 | 107800 | 107700 | 193 |
| 459 | 20240909 | 111800 | 14666180400 | 107800 | 107900 | 107900 | 107700 | 420 |
| 460 | 20240909 | 111700 | 14620904600 | 107900 | 108000 | 108000 | 107900 | 440 |
| 461 | 20240909 | 111600 | 14573396500 | 107900 | 108000 | 108000 | 107800 | 144 |
| 462 | 20240909 | 111500 | 14557858600 | 108000 | 108000 | 108000 | 107900 | 55 |
| 463 | 20240909 | 111400 | 14551920200 | 107900 | 107800 | 107900 | 107800 | 411 |
| 464 | 20240909 | 111300 | 14507595500 | 107800 | 108100 | 108100 | 107800 | 745 |
| 465 | 20240909 | 111200 | 14427148700 | 108200 | 108100 | 108300 | 108100 | 748 |
| 466 | 20240909 | 111100 | 14346250100 | 108000 | 108000 | 108000 | 107900 | 248 |
| 467 | 20240909 | 111000 | 14319481800 | 108100 | 108000 | 108100 | 107900 | 126 |
| 468 | 20240909 | 110900 | 14305874900 | 108000 | 108000 | 108100 | 108000 | 151 |
| 469 | 20240909 | 110800 | 14289560700 | 108100 | 107900 | 108100 | 107900 | 137 |
| 470 | 20240909 | 110700 | 14274773400 | 107900 | 108000 | 108000 | 107800 | 203 |
| 471 | 20240909 | 110600 | 14252856800 | 108000 | 107800 | 108000 | 107800 | 855 |
| 472 | 20240909 | 110500 | 14160651400 | 107800 | 107800 | 107800 | 107800 | 66 |
| 473 | 20240909 | 110400 | 14153536600 | 107800 | 107900 | 107900 | 107800 | 230 |
| 474 | 20240909 | 110300 | 14128724200 | 107900 | 108000 | 108000 | 107900 | 552 |
| 475 | 20240909 | 110200 | 14069109200 | 108000 | 108000 | 108100 | 108000 | 197 |
| 476 | 20240909 | 110100 | 14047831600 | 108000 | 108300 | 108300 | 108000 | 27 |
| 477 | 20240909 | 110000 | 14044909600 | 108300 | 108300 | 108400 | 107900 | 676 |
| 478 | 20240909 | 105900 | 13971734600 | 108400 | 108400 | 108500 | 108400 | 366 |
| 479 | 20240909 | 105800 | 13932048600 | 108300 | 108200 | 108500 | 108200 | 807 |
| 480 | 20240909 | 105700 | 13844653400 | 108300 | 108000 | 108300 | 108000 | 520 |
| 481 | 20240909 | 105600 | 13788420400 | 108000 | 108200 | 108300 | 108000 | 219 |
| 482 | 20240909 | 105500 | 13764741800 | 108200 | 108100 | 108300 | 108100 | 141 |
| 483 | 20240909 | 105400 | 13749478400 | 108200 | 107900 | 108300 | 107800 | 186 |
| 484 | 20240909 | 105300 | 13729374600 | 108200 | 108100 | 108200 | 107800 | 342 |
| 485 | 20240909 | 105200 | 13692439600 | 108100 | 108200 | 108300 | 108000 | 255 |
| 486 | 20240909 | 105100 | 13664854300 | 108300 | 107900 | 108300 | 107800 | 1169 |
| 487 | 20240909 | 105000 | 13538596800 | 107900 | 107800 | 107900 | 107800 | 81 |
| 488 | 20240909 | 104900 | 13529864600 | 107800 | 107700 | 107900 | 107700 | 483 |
| 489 | 20240909 | 104800 | 13477816400 | 107700 | 107500 | 107700 | 107500 | 31 |
| 490 | 20240909 | 104700 | 13474479000 | 107600 | 107300 | 107600 | 107300 | 162 |
| 491 | 20240909 | 104600 | 13457056200 | 107400 | 107300 | 107400 | 107300 | 81 |
| 492 | 20240909 | 104500 | 13448363600 | 107300 | 107300 | 107600 | 107300 | 110 |
| 493 | 20240909 | 104400 | 13436560200 | 107300 | 107400 | 107700 | 107200 | 444 |
| 494 | 20240909 | 104300 | 13388872200 | 107300 | 107300 | 107300 | 107200 | 782 |
| 495 | 20240909 | 104200 | 13304973100 | 107300 | 107300 | 107500 | 107300 | 273 |
| 496 | 20240909 | 104100 | 13275657800 | 107400 | 107400 | 107400 | 107200 | 100 |
| 497 | 20240909 | 104000 | 13264924400 | 107500 | 107200 | 107500 | 107000 | 787 |
| 498 | 20240909 | 103900 | 13180611600 | 107200 | 107300 | 107400 | 107200 | 297 |
| 499 | 20240909 | 103800 | 13148765100 | 107300 | 107500 | 107500 | 107300 | 327 |
| 500 | 20240909 | 103700 | 13113666500 | 107300 | 107500 | 107700 | 107300 | 411 |
| 501 | 20240909 | 103600 | 13069517600 | 107500 | 107500 | 107500 | 107400 | 267 |
| 502 | 20240909 | 103500 | 13040822500 | 107500 | 107600 | 107600 | 107500 | 774 |
| 503 | 20240909 | 103400 | 12957599800 | 107600 | 107500 | 107700 | 107500 | 285 |
| 504 | 20240909 | 103300 | 12926944800 | 107400 | 107800 | 107800 | 107400 | 736 |
| 505 | 20240909 | 103200 | 12847800400 | 107800 | 107800 | 107800 | 107700 | 86 |
| 506 | 20240909 | 103100 | 12838530100 | 107800 | 107700 | 107800 | 107700 | 292 |
| 507 | 20240909 | 103000 | 12807073200 | 107700 | 107600 | 107800 | 107600 | 172 |
| 508 | 20240909 | 102900 | 12788542300 | 107700 | 107600 | 107700 | 107600 | 116 |
| 509 | 20240909 | 102800 | 12776052800 | 107600 | 107600 | 107700 | 107500 | 377 |
| 510 | 20240909 | 102700 | 12735484700 | 107600 | 107800 | 107800 | 107600 | 526 |
| 511 | 20240909 | 102600 | 12678855500 | 107800 | 107800 | 107900 | 107800 | 132 |
| 512 | 20240909 | 102500 | 12664620000 | 107800 | 107800 | 107800 | 107700 | 94 |
| 513 | 20240909 | 102400 | 12654488300 | 107700 | 107800 | 107900 | 107700 | 247 |
| 514 | 20240909 | 102300 | 12627868600 | 107700 | 108000 | 108100 | 107700 | 429 |
| 515 | 20240909 | 102200 | 12581579300 | 108100 | 107800 | 108100 | 107700 | 245 |
| 516 | 20240909 | 102100 | 12555129900 | 107700 | 107800 | 107900 | 107700 | 121 |
| 517 | 20240909 | 102000 | 12542085300 | 107900 | 107800 | 107900 | 107800 | 164 |
| 518 | 20240909 | 101900 | 12524400500 | 107800 | 108000 | 108100 | 107700 | 226 |
| 519 | 20240909 | 101800 | 12500009100 | 108000 | 108000 | 108000 | 108000 | 73 |
| 520 | 20240909 | 101700 | 12492125100 | 108000 | 107800 | 108000 | 107800 | 93 |
| 521 | 20240909 | 101600 | 12482091000 | 107800 | 107900 | 108000 | 107700 | 515 |
| 522 | 20240909 | 101500 | 12426543900 | 108000 | 108100 | 108100 | 108000 | 280 |
| 523 | 20240909 | 101400 | 12396296200 | 108100 | 108000 | 108300 | 108000 | 276 |
| 524 | 20240909 | 101300 | 12366474900 | 108200 | 107900 | 108300 | 107800 | 2413 |
| 525 | 20240909 | 101200 | 12105782000 | 108000 | 108000 | 108000 | 107900 | 312 |
| 526 | 20240909 | 101100 | 12072096900 | 108100 | 108000 | 108100 | 108000 | 206 |
| 527 | 20240909 | 101000 | 12049842000 | 108000 | 107700 | 108000 | 107700 | 218 |
| 528 | 20240909 | 100900 | 12026322200 | 107700 | 107800 | 107800 | 107600 | 460 |
| 529 | 20240909 | 100800 | 11976801000 | 107800 | 107800 | 107800 | 107700 | 136 |
| 530 | 20240909 | 100700 | 11962143300 | 107800 | 108000 | 108000 | 107700 | 184 |
| 531 | 20240909 | 100600 | 11942292300 | 108000 | 107900 | 108000 | 107600 | 902 |
| 532 | 20240909 | 100500 | 11845201800 | 107600 | 107600 | 107900 | 107600 | 551 |
| 533 | 20240909 | 100400 | 11785898900 | 107900 | 107600 | 108000 | 107600 | 526 |
| 534 | 20240909 | 100300 | 11729281500 | 107600 | 107700 | 107700 | 107600 | 143 |
| 535 | 20240909 | 100200 | 11713883600 | 107700 | 108000 | 108000 | 107700 | 299 |
| 536 | 20240909 | 100100 | 11681635800 | 108000 | 107600 | 108100 | 107600 | 511 |
| 537 | 20240909 | 100000 | 11626519500 | 107600 | 107900 | 107900 | 107600 | 115 |
| 538 | 20240909 | 095900 | 11614141700 | 107900 | 107400 | 107900 | 107400 | 256 |
| 539 | 20240909 | 095800 | 11586630500 | 107500 | 107700 | 107800 | 107500 | 312 |
| 540 | 20240909 | 095700 | 11553047800 | 107800 | 108200 | 108200 | 107700 | 294 |
| 541 | 20240909 | 095600 | 11521338500 | 108200 | 107800 | 108200 | 107800 | 373 |
| 542 | 20240909 | 095500 | 11481067000 | 107800 | 108100 | 108100 | 107700 | 177 |
| 543 | 20240909 | 095400 | 11461955400 | 108000 | 108400 | 108500 | 108000 | 585 |
| 544 | 20240909 | 095300 | 11398594300 | 108400 | 107600 | 108400 | 107500 | 574 |
| 545 | 20240909 | 095200 | 11336518500 | 107500 | 107700 | 108000 | 107500 | 1256 |
| 546 | 20240909 | 095100 | 11201391200 | 107800 | 108100 | 108100 | 107700 | 700 |
| 547 | 20240909 | 095000 | 11125833100 | 108100 | 107900 | 108300 | 107700 | 144 |
| 548 | 20240909 | 094900 | 11110281600 | 107700 | 108000 | 108000 | 107700 | 552 |
| 549 | 20240909 | 094800 | 11050735000 | 108000 | 108000 | 108500 | 107900 | 719 |
| 550 | 20240909 | 094700 | 10972837900 | 107800 | 107700 | 108100 | 107600 | 414 |
| 551 | 20240909 | 094600 | 10928190900 | 107700 | 107700 | 107900 | 107600 | 1265 |
| 552 | 20240909 | 094500 | 10791843100 | 107700 | 107700 | 107700 | 107500 | 906 |
| 553 | 20240909 | 094400 | 10694358700 | 107700 | 107800 | 107800 | 107700 | 247 |
| 554 | 20240909 | 094300 | 10667755900 | 107700 | 107800 | 108000 | 107500 | 813 |
| 555 | 20240909 | 094200 | 10580167600 | 107800 | 108300 | 108300 | 107800 | 1136 |
| 556 | 20240909 | 094100 | 10457505100 | 108300 | 108400 | 108400 | 108000 | 142 |
| 557 | 20240909 | 094000 | 10442125900 | 108400 | 108300 | 108400 | 108000 | 759 |
| 558 | 20240909 | 093900 | 10360033900 | 108100 | 108200 | 108400 | 108000 | 478 |
| 559 | 20240909 | 093800 | 10308323800 | 108300 | 108300 | 108300 | 108200 | 179 |
| 560 | 20240909 | 093700 | 10288939200 | 108300 | 108200 | 108500 | 108000 | 869 |
| 561 | 20240909 | 093600 | 10195028500 | 108100 | 108500 | 108600 | 107900 | 1492 |
| 562 | 20240909 | 093500 | 10033548500 | 108500 | 108100 | 108600 | 108100 | 448 |
| 563 | 20240909 | 093400 | 9984993100 | 108000 | 108100 | 108300 | 107800 | 556 |
| 564 | 20240909 | 093300 | 9924929000 | 108100 | 108300 | 108600 | 107900 | 3207 |
| 565 | 20240909 | 093200 | 9577769900 | 108300 | 108400 | 108500 | 108200 | 364 |
| 566 | 20240909 | 093100 | 9538357900 | 108500 | 109100 | 109100 | 108500 | 1430 |
| 567 | 20240909 | 093000 | 9382889200 | 109100 | 108900 | 109100 | 108700 | 387 |
| 568 | 20240909 | 092900 | 9340720300 | 108900 | 109400 | 109400 | 108900 | 1123 |
| 569 | 20240909 | 092800 | 9218030500 | 109400 | 109400 | 109500 | 109300 | 1005 |
| 570 | 20240909 | 092700 | 9108048900 | 109300 | 108900 | 109400 | 108900 | 1201 |
| 571 | 20240909 | 092600 | 8976854200 | 109000 | 108900 | 109100 | 108900 | 1394 |
| 572 | 20240909 | 092500 | 8824847300 | 108800 | 108800 | 109000 | 108500 | 1057 |
| 573 | 20240909 | 092400 | 8709763200 | 108700 | 108300 | 108800 | 108300 | 953 |
| 574 | 20240909 | 092300 | 8606309100 | 108300 | 108200 | 108300 | 108100 | 727 |
| 575 | 20240909 | 092200 | 8527653100 | 108300 | 108000 | 108400 | 107500 | 1832 |
| 576 | 20240909 | 092100 | 8329906400 | 107900 | 108000 | 108200 | 107500 | 2049 |
| 577 | 20240909 | 092000 | 8108917700 | 108000 | 108500 | 108600 | 107900 | 1291 |
| 578 | 20240909 | 091900 | 7969313900 | 108500 | 108400 | 108700 | 108300 | 691 |
| 579 | 20240909 | 091800 | 7894389600 | 108700 | 108000 | 108900 | 107900 | 1904 |
| 580 | 20240909 | 091700 | 7687736000 | 108300 | 108300 | 108300 | 107900 | 2569 |
| 581 | 20240909 | 091600 | 7409867000 | 108200 | 107900 | 108200 | 107800 | 2728 |
| 582 | 20240909 | 091500 | 7115312900 | 107900 | 107800 | 108000 | 107700 | 2591 |
| 583 | 20240909 | 091400 | 6835862000 | 107800 | 107500 | 107900 | 107400 | 1233 |
| 584 | 20240909 | 091300 | 6703215400 | 107500 | 106800 | 107500 | 106500 | 1487 |
| 585 | 20240909 | 091200 | 6544140800 | 106900 | 106400 | 106900 | 106000 | 2044 |
| 586 | 20240909 | 091100 | 6326883800 | 106500 | 106500 | 106600 | 106000 | 2618 |
| 587 | 20240909 | 091000 | 6048657300 | 106500 | 106900 | 107500 | 106500 | 2937 |
| 588 | 20240909 | 090900 | 5733983400 | 106900 | 106400 | 106900 | 106300 | 2887 |
| 589 | 20240909 | 090800 | 5426314100 | 106500 | 106300 | 106800 | 106000 | 3520 |
| 590 | 20240909 | 090700 | 5051696500 | 106100 | 106200 | 106300 | 105900 | 1386 |
| 591 | 20240909 | 090600 | 4904604500 | 106200 | 105600 | 106200 | 105500 | 1498 |
| 592 | 20240909 | 090500 | 4745854000 | 105600 | 105700 | 106300 | 105300 | 4426 |
| 593 | 20240909 | 090400 | 4277246500 | 105700 | 105000 | 105800 | 104900 | 2647 |
| 594 | 20240909 | 090300 | 3998966900 | 104900 | 104700 | 105000 | 104300 | 2801 |
| 595 | 20240909 | 090200 | 3705963300 | 105000 | 106000 | 106400 | 104600 | 11038 |
| 596 | 20240909 | 090100 | 2539050400 | 106300 | 105800 | 106500 | 105200 | 4515 |
| 597 | 20240909 | 090000 | 2061171300 | 105800 | 105000 | 105800 | 104500 | 19523 |