34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 3 | 20240910 | 185400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20240910 | 185300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20240910 | 185200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20240910 | 185100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20240910 | 185000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20240910 | 184900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20240910 | 184800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20240910 | 184700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20240910 | 184600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20240910 | 184500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20240910 | 184400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20240910 | 184300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20240910 | 184200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20240910 | 184100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20240910 | 184000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20240910 | 183900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20240910 | 183800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20240910 | 183700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20240910 | 183600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20240910 | 183500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20240910 | 183400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20240910 | 183300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20240910 | 183200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20240910 | 183100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20240910 | 183000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20240910 | 182900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20240910 | 182800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20240910 | 182700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20240910 | 182600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20240910 | 182500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 33 | 20240910 | 182400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20240910 | 182300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20240910 | 182200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20240910 | 182100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20240910 | 182000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20240910 | 181900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20240910 | 181800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20240910 | 181700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20240910 | 181600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20240910 | 181500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20240910 | 181400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20240910 | 181300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20240910 | 181200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20240910 | 181100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20240910 | 181000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20240910 | 180900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20240910 | 180800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20240910 | 180700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20240910 | 180600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20240910 | 180500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20240910 | 180400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20240910 | 180300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20240910 | 180200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20240910 | 180100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20240910 | 180000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20240910 | 175900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20240910 | 175800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20240910 | 175700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20240910 | 175600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20240910 | 175500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 63 | 20240910 | 175400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20240910 | 175300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20240910 | 175200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20240910 | 175100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20240910 | 175000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20240910 | 174900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20240910 | 174800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20240910 | 174700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20240910 | 174600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20240910 | 174500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20240910 | 174400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20240910 | 174300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20240910 | 174200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20240910 | 174100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20240910 | 174000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20240910 | 173900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20240910 | 173800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20240910 | 173700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20240910 | 173600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20240910 | 173500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20240910 | 173400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20240910 | 173300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20240910 | 173200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20240910 | 173100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20240910 | 173000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20240910 | 172900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20240910 | 172800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20240910 | 172700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20240910 | 172600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20240910 | 172500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 93 | 20240910 | 172400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20240910 | 172300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20240910 | 172200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20240910 | 172100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20240910 | 172000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20240910 | 171900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20240910 | 171800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20240910 | 171700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20240910 | 171600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20240910 | 171500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20240910 | 171400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20240910 | 171300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20240910 | 171200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20240910 | 171100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20240910 | 171000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20240910 | 170900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20240910 | 170800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20240910 | 170700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20240910 | 170600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20240910 | 170500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20240910 | 170400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20240910 | 170300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20240910 | 170200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20240910 | 170100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20240910 | 170000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20240910 | 165900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20240910 | 165800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20240910 | 165700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20240910 | 165600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20240910 | 165500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 123 | 20240910 | 165400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20240910 | 165300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20240910 | 165200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20240910 | 165100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20240910 | 165000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20240910 | 164900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20240910 | 164800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20240910 | 164700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20240910 | 164600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20240910 | 164500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20240910 | 164400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20240910 | 164300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20240910 | 164200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20240910 | 164100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20240910 | 164000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20240910 | 163900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20240910 | 163800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20240910 | 163700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20240910 | 163600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20240910 | 163500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20240910 | 163400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20240910 | 163300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20240910 | 163200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20240910 | 163100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20240910 | 163000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20240910 | 162900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20240910 | 162800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20240910 | 162700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20240910 | 162600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20240910 | 162500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 153 | 20240910 | 162400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20240910 | 162300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20240910 | 162200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20240910 | 162100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20240910 | 162000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20240910 | 161900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20240910 | 161800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20240910 | 161700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20240910 | 161600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20240910 | 161500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20240910 | 161400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20240910 | 161300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20240910 | 161200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20240910 | 161100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20240910 | 161000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20240910 | 160900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20240910 | 160800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20240910 | 160700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20240910 | 160600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20240910 | 160500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20240910 | 160400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20240910 | 160300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20240910 | 160200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20240910 | 160100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20240910 | 160000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20240910 | 155900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20240910 | 155800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20240910 | 155700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20240910 | 155600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20240910 | 155500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 183 | 20240910 | 155400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20240910 | 155300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20240910 | 155200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20240910 | 155100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20240910 | 155000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20240910 | 154900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20240910 | 154800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20240910 | 154700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20240910 | 154600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20240910 | 154500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20240910 | 154400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20240910 | 154300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20240910 | 154200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20240910 | 154100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20240910 | 154000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20240910 | 153900 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20240910 | 153800 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20240910 | 153700 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20240910 | 153600 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20240910 | 153500 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20240910 | 153400 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20240910 | 153300 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20240910 | 153200 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20240910 | 153100 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20240910 | 153000 | 16250545800 | 109800 | 109800 | 109800 | 109800 | 5020 |
| 208 | 20240910 | 152900 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20240910 | 152800 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20240910 | 152700 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20240910 | 152600 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20240910 | 152500 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 213 | 20240910 | 152400 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20240910 | 152300 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20240910 | 152200 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20240910 | 152100 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20240910 | 152000 | 15699349800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20240910 | 151900 | 15699349800 | 109900 | 109800 | 109900 | 109800 | 832 |
| 219 | 20240910 | 151800 | 15607985600 | 109800 | 109700 | 109800 | 109600 | 527 |
| 220 | 20240910 | 151700 | 15550177000 | 109700 | 109900 | 109900 | 109500 | 1287 |
| 221 | 20240910 | 151600 | 15409018500 | 109900 | 109900 | 110000 | 109800 | 248 |
| 222 | 20240910 | 151500 | 15381765300 | 109900 | 109800 | 110000 | 109700 | 499 |
| 223 | 20240910 | 151400 | 15326964600 | 109800 | 110000 | 110000 | 109700 | 100 |
| 224 | 20240910 | 151300 | 15315985000 | 109900 | 109700 | 110000 | 109600 | 963 |
| 225 | 20240910 | 151200 | 15210260100 | 109600 | 109800 | 109800 | 109600 | 174 |
| 226 | 20240910 | 151100 | 15191175100 | 109800 | 109700 | 109800 | 109600 | 343 |
| 227 | 20240910 | 151000 | 15153521100 | 109700 | 109800 | 109800 | 109500 | 430 |
| 228 | 20240910 | 150900 | 15106399000 | 109600 | 109700 | 109800 | 109600 | 493 |
| 229 | 20240910 | 150800 | 15052326300 | 109700 | 109900 | 109900 | 109700 | 101 |
| 230 | 20240910 | 150700 | 15041238500 | 109800 | 109900 | 109900 | 109800 | 215 |
| 231 | 20240910 | 150600 | 15017627300 | 110000 | 109900 | 110000 | 109800 | 126 |
| 232 | 20240910 | 150500 | 15003779900 | 109800 | 109800 | 109900 | 109800 | 117 |
| 233 | 20240910 | 150400 | 14990926800 | 109800 | 110000 | 110000 | 109700 | 309 |
| 234 | 20240910 | 150300 | 14956987900 | 109900 | 109900 | 109900 | 109800 | 32 |
| 235 | 20240910 | 150200 | 14953471200 | 110000 | 110000 | 110000 | 109800 | 596 |
| 236 | 20240910 | 150100 | 14887996300 | 109900 | 110100 | 110100 | 109900 | 577 |
| 237 | 20240910 | 150000 | 14824581900 | 110000 | 109900 | 110100 | 109900 | 194 |
| 238 | 20240910 | 145900 | 14803252600 | 109800 | 109900 | 109900 | 109800 | 221 |
| 239 | 20240910 | 145800 | 14778967600 | 109900 | 110100 | 110100 | 109900 | 108 |
| 240 | 20240910 | 145700 | 14767084700 | 110100 | 110000 | 110100 | 110000 | 67 |
| 241 | 20240910 | 145600 | 14759710300 | 110200 | 110100 | 110200 | 110000 | 212 |
| 242 | 20240910 | 145500 | 14736380100 | 110200 | 110000 | 110200 | 109900 | 148 |
| 243 | 20240910 | 145400 | 14720098300 | 110000 | 110000 | 110100 | 110000 | 124 |
| 244 | 20240910 | 145300 | 14706457800 | 110100 | 110200 | 110300 | 110000 | 44 |
| 245 | 20240910 | 145200 | 14701610200 | 110300 | 110200 | 110300 | 110200 | 20 |
| 246 | 20240910 | 145100 | 14699404400 | 110300 | 110100 | 110300 | 109900 | 348 |
| 247 | 20240910 | 145000 | 14661107100 | 110100 | 110100 | 110300 | 110100 | 203 |
| 248 | 20240910 | 144900 | 14638748900 | 110000 | 110300 | 110300 | 110000 | 149 |
| 249 | 20240910 | 144800 | 14622342400 | 110300 | 110000 | 110300 | 109900 | 71 |
| 250 | 20240910 | 144700 | 14614530300 | 110000 | 110300 | 110400 | 109900 | 668 |
| 251 | 20240910 | 144600 | 14540961500 | 110400 | 110400 | 110400 | 110200 | 91 |
| 252 | 20240910 | 144500 | 14530919500 | 110400 | 110300 | 110400 | 110200 | 777 |
| 253 | 20240910 | 144400 | 14445215800 | 110300 | 110200 | 110300 | 110100 | 37 |
| 254 | 20240910 | 144300 | 14441137300 | 110200 | 110300 | 110300 | 110200 | 99 |
| 255 | 20240910 | 144200 | 14430225600 | 110200 | 110100 | 110200 | 110100 | 212 |
| 256 | 20240910 | 144100 | 14406865000 | 110100 | 110000 | 110200 | 109900 | 115 |
| 257 | 20240910 | 144000 | 14394208400 | 109900 | 110000 | 110100 | 109900 | 90 |
| 258 | 20240910 | 143900 | 14384307600 | 110100 | 110000 | 110100 | 110000 | 111 |
| 259 | 20240910 | 143800 | 14372093700 | 110000 | 110000 | 110000 | 110000 | 33 |
| 260 | 20240910 | 143700 | 14368463700 | 109900 | 110100 | 110100 | 109800 | 297 |
| 261 | 20240910 | 143600 | 14335803400 | 110100 | 110100 | 110200 | 110000 | 115 |
| 262 | 20240910 | 143500 | 14323148600 | 110100 | 110100 | 110200 | 110000 | 79 |
| 263 | 20240910 | 143400 | 14314450600 | 110000 | 110200 | 110300 | 110000 | 292 |
| 264 | 20240910 | 143300 | 14282326800 | 110000 | 110000 | 110300 | 110000 | 53 |
| 265 | 20240910 | 143200 | 14276490300 | 110100 | 110300 | 110300 | 110100 | 295 |
| 266 | 20240910 | 143100 | 14243983900 | 110200 | 110200 | 110300 | 110200 | 103 |
| 267 | 20240910 | 143000 | 14232625100 | 110200 | 110200 | 110200 | 110200 | 53 |
| 268 | 20240910 | 142900 | 14226784500 | 110200 | 110200 | 110300 | 110200 | 199 |
| 269 | 20240910 | 142800 | 14204841300 | 110100 | 110300 | 110300 | 110100 | 81 |
| 270 | 20240910 | 142700 | 14195915800 | 110200 | 110400 | 110400 | 110200 | 343 |
| 271 | 20240910 | 142600 | 14158092300 | 110300 | 110300 | 110400 | 110200 | 339 |
| 272 | 20240910 | 142500 | 14120678500 | 110300 | 110300 | 110300 | 110300 | 180 |
| 273 | 20240910 | 142400 | 14100824500 | 110200 | 110200 | 110300 | 110200 | 67 |
| 274 | 20240910 | 142300 | 14093439300 | 110200 | 110300 | 110300 | 110200 | 86 |
| 275 | 20240910 | 142200 | 14083958200 | 110200 | 110100 | 110200 | 110100 | 196 |
| 276 | 20240910 | 142100 | 14062361500 | 110100 | 110200 | 110200 | 110100 | 148 |
| 277 | 20240910 | 142000 | 14046058400 | 110200 | 110300 | 110300 | 110200 | 97 |
| 278 | 20240910 | 141900 | 14035363600 | 110300 | 110300 | 110300 | 110200 | 101 |
| 279 | 20240910 | 141800 | 14024224600 | 110200 | 110200 | 110200 | 110100 | 77 |
| 280 | 20240910 | 141700 | 14015739500 | 110200 | 110200 | 110200 | 110000 | 229 |
| 281 | 20240910 | 141600 | 13990505700 | 110200 | 110100 | 110200 | 110100 | 110 |
| 282 | 20240910 | 141500 | 13978392000 | 110100 | 110100 | 110100 | 110000 | 325 |
| 283 | 20240910 | 141400 | 13942611300 | 110200 | 110200 | 110200 | 109800 | 208 |
| 284 | 20240910 | 141300 | 13919734400 | 110100 | 110200 | 110200 | 110100 | 144 |
| 285 | 20240910 | 141200 | 13903874100 | 110200 | 110300 | 110300 | 110200 | 45 |
| 286 | 20240910 | 141100 | 13898911000 | 110300 | 110300 | 110300 | 110300 | 43 |
| 287 | 20240910 | 141000 | 13894168100 | 110300 | 110100 | 110300 | 110000 | 55 |
| 288 | 20240910 | 140900 | 13888104800 | 110300 | 110300 | 110400 | 110000 | 900 |
| 289 | 20240910 | 140800 | 13788866900 | 110400 | 110300 | 110400 | 110000 | 362 |
| 290 | 20240910 | 140700 | 13748936400 | 110300 | 110200 | 110400 | 110200 | 509 |
| 291 | 20240910 | 140600 | 13692797300 | 110100 | 110100 | 110200 | 110000 | 371 |
| 292 | 20240910 | 140500 | 13651946500 | 110100 | 110100 | 110200 | 110100 | 162 |
| 293 | 20240910 | 140400 | 13634109400 | 110200 | 110100 | 110300 | 110100 | 325 |
| 294 | 20240910 | 140300 | 13598294800 | 110100 | 110100 | 110100 | 110000 | 126 |
| 295 | 20240910 | 140200 | 13584426400 | 110100 | 110000 | 110100 | 109900 | 155 |
| 296 | 20240910 | 140100 | 13567376900 | 109900 | 109800 | 109900 | 109700 | 14 |
| 297 | 20240910 | 140000 | 13565839900 | 109800 | 109800 | 109800 | 109700 | 182 |
| 298 | 20240910 | 135900 | 13545869400 | 109800 | 110000 | 110100 | 109800 | 169 |
| 299 | 20240910 | 135800 | 13527302800 | 110000 | 109900 | 110100 | 109900 | 288 |
| 300 | 20240910 | 135700 | 13495627300 | 109900 | 109700 | 110000 | 109500 | 212 |
| 301 | 20240910 | 135600 | 13472338400 | 109700 | 109300 | 109700 | 109300 | 29 |
| 302 | 20240910 | 135500 | 13469165100 | 109500 | 109300 | 109700 | 109300 | 352 |
| 303 | 20240910 | 135400 | 13430608600 | 109300 | 109700 | 109700 | 109300 | 485 |
| 304 | 20240910 | 135300 | 13377509200 | 109900 | 109900 | 109900 | 109700 | 233 |
| 305 | 20240910 | 135200 | 13351925600 | 109900 | 110000 | 110100 | 109900 | 76 |
| 306 | 20240910 | 135100 | 13343567200 | 110100 | 109900 | 110100 | 109900 | 408 |
| 307 | 20240910 | 135000 | 13298705500 | 110000 | 109600 | 110000 | 109600 | 2415 |
| 308 | 20240910 | 134900 | 13033410000 | 109600 | 109600 | 109600 | 109400 | 267 |
| 309 | 20240910 | 134800 | 13004153100 | 109600 | 109400 | 109600 | 109300 | 566 |
| 310 | 20240910 | 134700 | 12942225500 | 109400 | 109400 | 109400 | 109200 | 233 |
| 311 | 20240910 | 134600 | 12916755300 | 109400 | 109400 | 109400 | 109100 | 224 |
| 312 | 20240910 | 134500 | 12892255500 | 109400 | 109300 | 109400 | 109000 | 288 |
| 313 | 20240910 | 134400 | 12860780000 | 109300 | 108900 | 109300 | 108900 | 445 |
| 314 | 20240910 | 134300 | 12812210700 | 108900 | 108800 | 108900 | 108800 | 84 |
| 315 | 20240910 | 134200 | 12803071200 | 108900 | 109100 | 109100 | 108900 | 554 |
| 316 | 20240910 | 134100 | 12742726700 | 109000 | 109000 | 109000 | 109000 | 77 |
| 317 | 20240910 | 134000 | 12734333700 | 109000 | 109000 | 109000 | 108900 | 382 |
| 318 | 20240910 | 133900 | 12692705400 | 109000 | 109400 | 109400 | 109000 | 1523 |
| 319 | 20240910 | 133800 | 12526522500 | 109400 | 109200 | 109400 | 109200 | 129 |
| 320 | 20240910 | 133700 | 12512421200 | 109400 | 109300 | 109400 | 109300 | 127 |
| 321 | 20240910 | 133600 | 12498537700 | 109300 | 109400 | 109400 | 109200 | 68 |
| 322 | 20240910 | 133500 | 12491108700 | 109400 | 109300 | 109500 | 109300 | 278 |
| 323 | 20240910 | 133400 | 12460705700 | 109300 | 109200 | 109300 | 109100 | 114 |
| 324 | 20240910 | 133300 | 12448256400 | 109200 | 109200 | 109300 | 109200 | 396 |
| 325 | 20240910 | 133200 | 12405012200 | 109300 | 109100 | 109300 | 109100 | 811 |
| 326 | 20240910 | 133100 | 12316418700 | 109200 | 109100 | 109200 | 109100 | 272 |
| 327 | 20240910 | 133000 | 12286740200 | 109100 | 109100 | 109300 | 109100 | 56 |
| 328 | 20240910 | 132900 | 12280629100 | 109100 | 109200 | 109300 | 109100 | 88 |
| 329 | 20240910 | 132800 | 12271016600 | 109200 | 109000 | 109300 | 109000 | 319 |
| 330 | 20240910 | 132700 | 12236202400 | 109100 | 109000 | 109100 | 109000 | 187 |
| 331 | 20240910 | 132600 | 12215812500 | 109000 | 108900 | 109000 | 108900 | 232 |
| 332 | 20240910 | 132500 | 12190525700 | 109000 | 108800 | 109000 | 108800 | 151 |
| 333 | 20240910 | 132400 | 12174086900 | 108800 | 108900 | 109000 | 108800 | 201 |
| 334 | 20240910 | 132300 | 12152200100 | 108900 | 109000 | 109100 | 108900 | 108 |
| 335 | 20240910 | 132200 | 12140427200 | 109100 | 108800 | 109100 | 108800 | 566 |
| 336 | 20240910 | 132100 | 12078772400 | 108800 | 108800 | 108800 | 108800 | 13 |
| 337 | 20240910 | 132000 | 12077358000 | 108700 | 108700 | 108700 | 108700 | 44 |
| 338 | 20240910 | 131900 | 12072575200 | 108700 | 108600 | 108700 | 108600 | 95 |
| 339 | 20240910 | 131800 | 12062257500 | 108700 | 108600 | 108800 | 108500 | 300 |
| 340 | 20240910 | 131700 | 12029662000 | 108600 | 108600 | 108600 | 108600 | 15 |
| 341 | 20240910 | 131600 | 12028033000 | 108500 | 108600 | 108700 | 108500 | 66 |
| 342 | 20240910 | 131500 | 12020868500 | 108600 | 108700 | 108800 | 108500 | 55 |
| 343 | 20240910 | 131400 | 12014887600 | 108800 | 108400 | 108800 | 108200 | 412 |
| 344 | 20240910 | 131300 | 11970189900 | 108400 | 108400 | 108500 | 108400 | 184 |
| 345 | 20240910 | 131200 | 11950237200 | 108600 | 108700 | 108700 | 108200 | 1627 |
| 346 | 20240910 | 131100 | 11773973600 | 108700 | 108700 | 108700 | 108700 | 116 |
| 347 | 20240910 | 131000 | 11761364400 | 108700 | 108600 | 108700 | 108600 | 7 |
| 348 | 20240910 | 130900 | 11760603900 | 108500 | 108600 | 108600 | 108500 | 201 |
| 349 | 20240910 | 130800 | 11738794700 | 108500 | 108500 | 108500 | 108400 | 234 |
| 350 | 20240910 | 130700 | 11713406700 | 108500 | 108600 | 108600 | 108500 | 126 |
| 351 | 20240910 | 130600 | 11699735000 | 108500 | 108500 | 108500 | 108400 | 140 |
| 352 | 20240910 | 130500 | 11684556000 | 108600 | 108400 | 108600 | 108400 | 17 |
| 353 | 20240910 | 130400 | 11682711400 | 108400 | 108400 | 108600 | 108400 | 135 |
| 354 | 20240910 | 130300 | 11668071300 | 108400 | 108300 | 108400 | 108300 | 81 |
| 355 | 20240910 | 130200 | 11659291900 | 108300 | 108400 | 108400 | 108300 | 402 |
| 356 | 20240910 | 130100 | 11615724100 | 108400 | 108600 | 108600 | 108400 | 980 |
| 357 | 20240910 | 130000 | 11509369600 | 108600 | 108800 | 108800 | 108600 | 201 |
| 358 | 20240910 | 125900 | 11487521300 | 108800 | 108700 | 108800 | 108700 | 143 |
| 359 | 20240910 | 125800 | 11471977000 | 108700 | 108900 | 108900 | 108700 | 113 |
| 360 | 20240910 | 125700 | 11459693000 | 108700 | 108900 | 108900 | 108600 | 352 |
| 361 | 20240910 | 125600 | 11421399000 | 108900 | 108800 | 108900 | 108800 | 90 |
| 362 | 20240910 | 125500 | 11411605700 | 108800 | 109000 | 109000 | 108800 | 535 |
| 363 | 20240910 | 125400 | 11353330700 | 109100 | 108900 | 109100 | 108800 | 939 |
| 364 | 20240910 | 125300 | 11251056600 | 108900 | 108600 | 108900 | 108600 | 206 |
| 365 | 20240910 | 125200 | 11228655600 | 108600 | 108700 | 108700 | 108600 | 60 |
| 366 | 20240910 | 125100 | 11222137800 | 108700 | 108600 | 108700 | 108500 | 87 |
| 367 | 20240910 | 125000 | 11212692800 | 108600 | 108600 | 108600 | 108500 | 236 |
| 368 | 20240910 | 124900 | 11187073200 | 108500 | 108600 | 108600 | 108400 | 243 |
| 369 | 20240910 | 124800 | 11160710600 | 108600 | 108500 | 108600 | 108500 | 180 |
| 370 | 20240910 | 124700 | 11141178300 | 108500 | 108600 | 108600 | 108500 | 53 |
| 371 | 20240910 | 124600 | 11135427400 | 108600 | 108500 | 108700 | 108500 | 425 |
| 372 | 20240910 | 124500 | 11089292400 | 108500 | 108400 | 108500 | 108400 | 379 |
| 373 | 20240910 | 124400 | 11048202500 | 108400 | 108400 | 108500 | 108400 | 74 |
| 374 | 20240910 | 124300 | 11040176600 | 108500 | 108500 | 108500 | 108400 | 57 |
| 375 | 20240910 | 124200 | 11033993300 | 108500 | 108700 | 108700 | 108400 | 196 |
| 376 | 20240910 | 124100 | 11012739300 | 108800 | 108400 | 108800 | 108400 | 1470 |
| 377 | 20240910 | 124000 | 10853341900 | 108400 | 108600 | 108600 | 108400 | 110 |
| 378 | 20240910 | 123900 | 10841408300 | 108600 | 108700 | 108700 | 108400 | 529 |
| 379 | 20240910 | 123800 | 10784012700 | 108500 | 108600 | 108700 | 108500 | 122 |
| 380 | 20240910 | 123700 | 10770769700 | 108600 | 108800 | 108800 | 108600 | 20 |
| 381 | 20240910 | 123600 | 10768594300 | 108800 | 108800 | 108800 | 108800 | 1 |
| 382 | 20240910 | 123500 | 10768485500 | 108600 | 108600 | 108600 | 108600 | 5 |
| 383 | 20240910 | 123400 | 10767942500 | 108600 | 108600 | 108600 | 108600 | 11 |
| 384 | 20240910 | 123300 | 10766747900 | 108500 | 108700 | 108900 | 108500 | 177 |
| 385 | 20240910 | 123200 | 10747522700 | 108900 | 108900 | 108900 | 108900 | 24 |
| 386 | 20240910 | 123100 | 10744909100 | 108900 | 108900 | 108900 | 108900 | 24 |
| 387 | 20240910 | 123000 | 10742295500 | 108600 | 108900 | 108900 | 108600 | 150 |
| 388 | 20240910 | 122900 | 10725991000 | 108900 | 109000 | 109000 | 108800 | 68 |
| 389 | 20240910 | 122800 | 10718585700 | 109000 | 109000 | 109000 | 108500 | 284 |
| 390 | 20240910 | 122700 | 10687708600 | 109000 | 108500 | 109000 | 108500 | 500 |
| 391 | 20240910 | 122600 | 10633364500 | 108500 | 108400 | 108500 | 108400 | 103 |
| 392 | 20240910 | 122500 | 10622189700 | 108400 | 108300 | 108400 | 108300 | 124 |
| 393 | 20240910 | 122400 | 10608751700 | 108300 | 108400 | 108400 | 108300 | 87 |
| 394 | 20240910 | 122300 | 10599325200 | 108300 | 108500 | 108500 | 108300 | 622 |
| 395 | 20240910 | 122200 | 10531947900 | 108500 | 108500 | 108600 | 108500 | 48 |
| 396 | 20240910 | 122100 | 10526738900 | 108500 | 108400 | 108500 | 108400 | 413 |
| 397 | 20240910 | 122000 | 10481965900 | 108500 | 108600 | 108600 | 108500 | 49 |
| 398 | 20240910 | 121900 | 10476648400 | 108500 | 108500 | 108500 | 108500 | 29 |
| 399 | 20240910 | 121800 | 10473501900 | 108500 | 108600 | 108600 | 108500 | 29 |
| 400 | 20240910 | 121700 | 10470352800 | 108600 | 108500 | 108700 | 108400 | 144 |
| 401 | 20240910 | 121600 | 10454714100 | 108700 | 108700 | 108800 | 108300 | 269 |
| 402 | 20240910 | 121500 | 10425556800 | 108700 | 108500 | 108700 | 108300 | 1428 |
| 403 | 20240910 | 121400 | 10270690700 | 108500 | 108600 | 108600 | 108500 | 231 |
| 404 | 20240910 | 121300 | 10245615100 | 108600 | 108700 | 108700 | 108600 | 59 |
| 405 | 20240910 | 121200 | 10239207000 | 108600 | 108700 | 108700 | 108600 | 290 |
| 406 | 20240910 | 121100 | 10207711000 | 108800 | 108600 | 108800 | 108600 | 555 |
| 407 | 20240910 | 121000 | 10147434000 | 108600 | 108700 | 108800 | 108600 | 1055 |
| 408 | 20240910 | 120900 | 10032848300 | 108700 | 108700 | 108800 | 108600 | 305 |
| 409 | 20240910 | 120800 | 9999694800 | 108700 | 108800 | 108800 | 108700 | 218 |
| 410 | 20240910 | 120700 | 9975990200 | 108800 | 108800 | 108800 | 108700 | 65 |
| 411 | 20240910 | 120600 | 9968923000 | 108800 | 108800 | 109000 | 108800 | 201 |
| 412 | 20240910 | 120500 | 9947046400 | 109000 | 108900 | 109000 | 108800 | 37 |
| 413 | 20240910 | 120400 | 9943019000 | 108900 | 109000 | 109000 | 108900 | 34 |
| 414 | 20240910 | 120300 | 9939316100 | 109000 | 109000 | 109000 | 109000 | 100 |
| 415 | 20240910 | 120200 | 9928416100 | 109000 | 109000 | 109000 | 108900 | 93 |
| 416 | 20240910 | 120100 | 9918280800 | 109100 | 108700 | 109100 | 108600 | 566 |
| 417 | 20240910 | 120000 | 9856701800 | 108800 | 108700 | 108800 | 108600 | 283 |
| 418 | 20240910 | 115900 | 9825943300 | 108700 | 108700 | 108800 | 108700 | 210 |
| 419 | 20240910 | 115800 | 9803113600 | 108700 | 108800 | 108800 | 108700 | 817 |
| 420 | 20240910 | 115700 | 9714253000 | 108700 | 108800 | 108900 | 108700 | 286 |
| 421 | 20240910 | 115600 | 9683148300 | 108800 | 108800 | 109000 | 108800 | 517 |
| 422 | 20240910 | 115500 | 9626893000 | 109000 | 108900 | 109000 | 108800 | 79 |
| 423 | 20240910 | 115400 | 9618289400 | 108900 | 109100 | 109100 | 108800 | 464 |
| 424 | 20240910 | 115300 | 9567758600 | 109000 | 109000 | 109000 | 108900 | 265 |
| 425 | 20240910 | 115200 | 9538873700 | 109000 | 109000 | 109000 | 109000 | 625 |
| 426 | 20240910 | 115100 | 9470748700 | 109100 | 109100 | 109100 | 109000 | 140 |
| 427 | 20240910 | 115000 | 9455485700 | 109000 | 109100 | 109100 | 109000 | 25 |
| 428 | 20240910 | 114900 | 9452760200 | 109000 | 109100 | 109100 | 109000 | 30 |
| 429 | 20240910 | 114800 | 9449488200 | 109100 | 109200 | 109200 | 109100 | 84 |
| 430 | 20240910 | 114700 | 9440322900 | 109200 | 109100 | 109200 | 109100 | 23 |
| 431 | 20240910 | 114600 | 9437813300 | 109100 | 109300 | 109300 | 109100 | 227 |
| 432 | 20240910 | 114500 | 9413027200 | 109300 | 109400 | 109400 | 109300 | 13 |
| 433 | 20240910 | 114400 | 9411605100 | 109400 | 109400 | 109400 | 109400 | 27 |
| 434 | 20240910 | 114300 | 9408651300 | 109300 | 109200 | 109300 | 108900 | 2285 |
| 435 | 20240910 | 114200 | 9159436700 | 109200 | 109100 | 109200 | 109100 | 25 |
| 436 | 20240910 | 114100 | 9156707200 | 109100 | 109100 | 109100 | 109100 | 0 |
| 437 | 20240910 | 114000 | 9156707200 | 109100 | 109100 | 109100 | 109000 | 64 |
| 438 | 20240910 | 113900 | 9149725700 | 109200 | 109100 | 109200 | 109100 | 226 |
| 439 | 20240910 | 113800 | 9125067000 | 109100 | 109100 | 109100 | 109100 | 29 |
| 440 | 20240910 | 113700 | 9121903100 | 109200 | 109300 | 109300 | 109200 | 211 |
| 441 | 20240910 | 113600 | 9098861800 | 109200 | 109200 | 109200 | 109200 | 42 |
| 442 | 20240910 | 113500 | 9094275400 | 109200 | 109300 | 109300 | 109200 | 35 |
| 443 | 20240910 | 113400 | 9090453100 | 109300 | 109000 | 109300 | 108900 | 624 |
| 444 | 20240910 | 113300 | 9022484200 | 109000 | 109200 | 109200 | 109000 | 396 |
| 445 | 20240910 | 113200 | 8979314200 | 109200 | 109200 | 109200 | 109000 | 91 |
| 446 | 20240910 | 113100 | 8969381700 | 109100 | 109200 | 109200 | 109000 | 230 |
| 447 | 20240910 | 113000 | 8944301400 | 109200 | 109300 | 109300 | 109200 | 231 |
| 448 | 20240910 | 112900 | 8919057200 | 109300 | 109300 | 109300 | 109300 | 23 |
| 449 | 20240910 | 112800 | 8916543300 | 109300 | 109400 | 109400 | 109300 | 65 |
| 450 | 20240910 | 112700 | 8909435300 | 109400 | 109400 | 109400 | 109400 | 11 |
| 451 | 20240910 | 112600 | 8908231900 | 109500 | 109000 | 109500 | 109000 | 553 |
| 452 | 20240910 | 112500 | 8847889700 | 109000 | 108900 | 109000 | 108900 | 56 |
| 453 | 20240910 | 112400 | 8841790300 | 108900 | 109200 | 109500 | 108900 | 410 |
| 454 | 20240910 | 112300 | 8797074600 | 109200 | 109300 | 109300 | 109200 | 46 |
| 455 | 20240910 | 112200 | 8792050100 | 109200 | 109000 | 109300 | 109000 | 589 |
| 456 | 20240910 | 112100 | 8727755700 | 109000 | 109000 | 109300 | 108900 | 112 |
| 457 | 20240910 | 112000 | 8715557800 | 108900 | 109400 | 109400 | 108900 | 527 |
| 458 | 20240910 | 111900 | 8658086000 | 109400 | 109300 | 109400 | 109300 | 63 |
| 459 | 20240910 | 111800 | 8651196800 | 109200 | 109300 | 109400 | 109200 | 108 |
| 460 | 20240910 | 111700 | 8639397500 | 109200 | 109200 | 109200 | 109200 | 30 |
| 461 | 20240910 | 111600 | 8636121500 | 109200 | 109000 | 109200 | 109000 | 82 |
| 462 | 20240910 | 111500 | 8627173400 | 109100 | 109100 | 109300 | 109100 | 153 |
| 463 | 20240910 | 111400 | 8610467700 | 109100 | 109200 | 109200 | 109000 | 714 |
| 464 | 20240910 | 111300 | 8532632000 | 109200 | 109000 | 109400 | 109000 | 257 |
| 465 | 20240910 | 111200 | 8504610900 | 109000 | 109600 | 109600 | 109000 | 2786 |
| 466 | 20240910 | 111100 | 8200316000 | 109500 | 109500 | 109600 | 109500 | 200 |
| 467 | 20240910 | 111000 | 8178407000 | 109600 | 109600 | 109700 | 109500 | 382 |
| 468 | 20240910 | 110900 | 8136555200 | 109700 | 109600 | 109700 | 109500 | 355 |
| 469 | 20240910 | 110800 | 8097650000 | 109600 | 109500 | 109600 | 109500 | 105 |
| 470 | 20240910 | 110700 | 8086149700 | 109500 | 109500 | 109500 | 109400 | 156 |
| 471 | 20240910 | 110600 | 8069075600 | 109500 | 109500 | 109500 | 109400 | 999 |
| 472 | 20240910 | 110500 | 7959730000 | 109600 | 109500 | 109600 | 109500 | 98 |
| 473 | 20240910 | 110400 | 7948994900 | 109500 | 109800 | 109800 | 109500 | 2483 |
| 474 | 20240910 | 110300 | 7676735800 | 109800 | 109800 | 109800 | 109800 | 48 |
| 475 | 20240910 | 110200 | 7671465400 | 110100 | 109700 | 110200 | 109700 | 148 |
| 476 | 20240910 | 110100 | 7655210900 | 109800 | 110100 | 110200 | 109800 | 304 |
| 477 | 20240910 | 110000 | 7621821200 | 110200 | 109900 | 110200 | 109700 | 468 |
| 478 | 20240910 | 105900 | 7570422500 | 109800 | 110200 | 110200 | 109800 | 846 |
| 479 | 20240910 | 105800 | 7477454100 | 110300 | 110300 | 110300 | 110100 | 57 |
| 480 | 20240910 | 105700 | 7471172100 | 110100 | 110200 | 110200 | 110100 | 36 |
| 481 | 20240910 | 105600 | 7467205000 | 110100 | 110200 | 110200 | 110100 | 266 |
| 482 | 20240910 | 105500 | 7437910000 | 110300 | 109800 | 110300 | 109800 | 7 |
| 483 | 20240910 | 105400 | 7437138400 | 109800 | 110300 | 110300 | 109800 | 24 |
| 484 | 20240910 | 105300 | 7434496300 | 109700 | 109900 | 110300 | 109700 | 1163 |
| 485 | 20240910 | 105200 | 7306801100 | 109900 | 109900 | 109900 | 109800 | 250 |
| 486 | 20240910 | 105100 | 7279345200 | 110200 | 109900 | 110200 | 109900 | 12 |
| 487 | 20240910 | 105000 | 7278023400 | 109800 | 109900 | 109900 | 109800 | 126 |
| 488 | 20240910 | 104900 | 7264177000 | 110000 | 110200 | 110200 | 109900 | 1034 |
| 489 | 20240910 | 104800 | 7150435800 | 110200 | 110400 | 110400 | 110200 | 196 |
| 490 | 20240910 | 104700 | 7128798900 | 110400 | 110400 | 110400 | 110400 | 80 |
| 491 | 20240910 | 104600 | 7119966900 | 110100 | 110300 | 110400 | 110100 | 271 |
| 492 | 20240910 | 104500 | 7090073600 | 110300 | 110300 | 110300 | 110100 | 11 |
| 493 | 20240910 | 104400 | 7088860500 | 110300 | 110200 | 110300 | 110200 | 32 |
| 494 | 20240910 | 104300 | 7085331100 | 110000 | 110100 | 110100 | 110000 | 131 |
| 495 | 20240910 | 104200 | 7070908800 | 110200 | 110400 | 110400 | 110000 | 215 |
| 496 | 20240910 | 104100 | 7047223700 | 110400 | 110500 | 110500 | 110400 | 169 |
| 497 | 20240910 | 104000 | 7028558300 | 110400 | 110500 | 110500 | 110400 | 113 |
| 498 | 20240910 | 103900 | 7016082300 | 110600 | 110300 | 110700 | 110000 | 892 |
| 499 | 20240910 | 103800 | 6917578700 | 110500 | 110300 | 110500 | 110100 | 647 |
| 500 | 20240910 | 103700 | 6846163100 | 110300 | 110200 | 110400 | 110000 | 521 |
| 501 | 20240910 | 103600 | 6788695100 | 110000 | 109900 | 110200 | 109900 | 244 |
| 502 | 20240910 | 103500 | 6761859200 | 109900 | 109800 | 109900 | 109600 | 206 |
| 503 | 20240910 | 103400 | 6739248500 | 109800 | 109700 | 109800 | 109700 | 67 |
| 504 | 20240910 | 103300 | 6731895100 | 109700 | 109700 | 109800 | 109700 | 141 |
| 505 | 20240910 | 103200 | 6716426300 | 109700 | 109800 | 109800 | 109700 | 1291 |
| 506 | 20240910 | 103100 | 6574761700 | 109900 | 110000 | 110000 | 109900 | 115 |
| 507 | 20240910 | 103000 | 6562112700 | 110100 | 110200 | 110200 | 110100 | 82 |
| 508 | 20240910 | 102900 | 6553079700 | 110200 | 110200 | 110300 | 110200 | 21 |
| 509 | 20240910 | 102800 | 6550764500 | 110100 | 110300 | 110300 | 110100 | 87 |
| 510 | 20240910 | 102700 | 6541173500 | 110300 | 110200 | 110300 | 110100 | 158 |
| 511 | 20240910 | 102600 | 6523761900 | 110100 | 109900 | 110100 | 109900 | 235 |
| 512 | 20240910 | 102500 | 6497922700 | 109900 | 109900 | 110000 | 109900 | 109 |
| 513 | 20240910 | 102400 | 6485943500 | 109900 | 110000 | 110000 | 109800 | 132 |
| 514 | 20240910 | 102300 | 6471437400 | 110000 | 110000 | 110100 | 109900 | 1600 |
| 515 | 20240910 | 102200 | 6295548400 | 110100 | 110100 | 110400 | 110000 | 285 |
| 516 | 20240910 | 102100 | 6264148500 | 110100 | 110000 | 110300 | 110000 | 71 |
| 517 | 20240910 | 102000 | 6256333500 | 110400 | 110000 | 110400 | 109900 | 611 |
| 518 | 20240910 | 101900 | 6189143800 | 109900 | 109900 | 110000 | 109900 | 160 |
| 519 | 20240910 | 101800 | 6171556100 | 109800 | 109800 | 109900 | 109800 | 86 |
| 520 | 20240910 | 101700 | 6162109600 | 109800 | 109800 | 109900 | 109800 | 460 |
| 521 | 20240910 | 101600 | 6111598600 | 109800 | 109900 | 109900 | 109800 | 212 |
| 522 | 20240910 | 101500 | 6088315500 | 109800 | 109700 | 110000 | 109700 | 226 |
| 523 | 20240910 | 101400 | 6063493300 | 109700 | 110300 | 110300 | 109700 | 3651 |
| 524 | 20240910 | 101300 | 5661817700 | 110300 | 110400 | 110400 | 110200 | 913 |
| 525 | 20240910 | 101200 | 5561168400 | 110400 | 110400 | 110400 | 110400 | 145 |
| 526 | 20240910 | 101100 | 5545160400 | 110400 | 110400 | 110400 | 110300 | 278 |
| 527 | 20240910 | 101000 | 5514476200 | 110500 | 110500 | 110500 | 110400 | 299 |
| 528 | 20240910 | 100900 | 5481459500 | 110500 | 110500 | 110500 | 110400 | 447 |
| 529 | 20240910 | 100800 | 5432070000 | 110500 | 110600 | 110600 | 110500 | 93 |
| 530 | 20240910 | 100700 | 5421792900 | 110600 | 110700 | 110700 | 110500 | 449 |
| 531 | 20240910 | 100600 | 5372140200 | 110700 | 110900 | 110900 | 110700 | 8 |
| 532 | 20240910 | 100500 | 5371254100 | 110900 | 110800 | 110900 | 110700 | 39 |
| 533 | 20240910 | 100400 | 5366931300 | 110800 | 110600 | 110800 | 110600 | 10 |
| 534 | 20240910 | 100300 | 5365825000 | 110700 | 110700 | 110800 | 110600 | 100 |
| 535 | 20240910 | 100200 | 5354749800 | 110800 | 111000 | 111000 | 110800 | 6 |
| 536 | 20240910 | 100100 | 5354084400 | 111000 | 111100 | 111100 | 110700 | 296 |
| 537 | 20240910 | 100000 | 5321280100 | 111100 | 111000 | 111100 | 110900 | 280 |
| 538 | 20240910 | 095900 | 5290206800 | 111000 | 110700 | 111000 | 110700 | 419 |
| 539 | 20240910 | 095800 | 5243742000 | 110600 | 110600 | 110600 | 110500 | 97 |
| 540 | 20240910 | 095700 | 5233014700 | 110600 | 110700 | 110700 | 110600 | 113 |
| 541 | 20240910 | 095600 | 5220513900 | 110600 | 110600 | 110700 | 110600 | 235 |
| 542 | 20240910 | 095500 | 5194515500 | 110700 | 110700 | 110700 | 110600 | 135 |
| 543 | 20240910 | 095400 | 5179575000 | 110700 | 110800 | 110900 | 110700 | 444 |
| 544 | 20240910 | 095300 | 5130387000 | 110700 | 110900 | 110900 | 110500 | 1072 |
| 545 | 20240910 | 095200 | 5011655500 | 110900 | 110900 | 111000 | 110800 | 529 |
| 546 | 20240910 | 095100 | 4953004500 | 110900 | 111300 | 111300 | 110900 | 445 |
| 547 | 20240910 | 095000 | 4903517700 | 111300 | 111200 | 111300 | 111200 | 178 |
| 548 | 20240910 | 094900 | 4883713300 | 111200 | 110900 | 111200 | 110900 | 669 |
| 549 | 20240910 | 094800 | 4809402800 | 110900 | 111000 | 111100 | 110900 | 164 |
| 550 | 20240910 | 094700 | 4791207200 | 111000 | 111000 | 111000 | 110900 | 432 |
| 551 | 20240910 | 094600 | 4743275900 | 111000 | 110800 | 111000 | 110800 | 299 |
| 552 | 20240910 | 094500 | 4710130200 | 110800 | 110700 | 110800 | 110700 | 223 |
| 553 | 20240910 | 094400 | 4685429300 | 110600 | 110300 | 110600 | 110300 | 503 |
| 554 | 20240910 | 094300 | 4629878600 | 110300 | 110400 | 110400 | 110300 | 500 |
| 555 | 20240910 | 094200 | 4574694500 | 110400 | 110500 | 110600 | 110400 | 151 |
| 556 | 20240910 | 094100 | 4558009000 | 110400 | 110500 | 110700 | 110400 | 1215 |
| 557 | 20240910 | 094000 | 4423738700 | 110500 | 110600 | 110600 | 110500 | 96 |
| 558 | 20240910 | 093900 | 4413123700 | 110600 | 110600 | 110600 | 110300 | 75 |
| 559 | 20240910 | 093800 | 4404835800 | 110600 | 110600 | 110800 | 110400 | 123 |
| 560 | 20240910 | 093700 | 4391239100 | 110500 | 110200 | 110500 | 110100 | 700 |
| 561 | 20240910 | 093600 | 4314038100 | 110200 | 110200 | 110400 | 110100 | 279 |
| 562 | 20240910 | 093500 | 4283296500 | 110100 | 110300 | 110400 | 110100 | 867 |
| 563 | 20240910 | 093400 | 4187770300 | 110400 | 110300 | 110500 | 110300 | 310 |
| 564 | 20240910 | 093300 | 4153542600 | 110200 | 110400 | 110400 | 110200 | 415 |
| 565 | 20240910 | 093200 | 4107758200 | 110500 | 110500 | 110600 | 110400 | 295 |
| 566 | 20240910 | 093100 | 4075171000 | 110500 | 110600 | 110800 | 110500 | 286 |
| 567 | 20240910 | 093000 | 4043543100 | 110600 | 110500 | 110700 | 110400 | 846 |
| 568 | 20240910 | 092900 | 3950013100 | 110700 | 111000 | 111000 | 110600 | 427 |
| 569 | 20240910 | 092800 | 3902763500 | 111000 | 110800 | 111100 | 110600 | 636 |
| 570 | 20240910 | 092700 | 3832332000 | 110900 | 110900 | 111000 | 110900 | 348 |
| 571 | 20240910 | 092600 | 3793727100 | 110900 | 111400 | 111400 | 110700 | 355 |
| 572 | 20240910 | 092500 | 3754350500 | 110900 | 111100 | 111400 | 110900 | 913 |
| 573 | 20240910 | 092400 | 3652956000 | 111200 | 110700 | 111300 | 110700 | 896 |
| 574 | 20240910 | 092300 | 3553422700 | 110600 | 110800 | 110900 | 110600 | 384 |
| 575 | 20240910 | 092200 | 3510899300 | 110800 | 110800 | 111100 | 110600 | 392 |
| 576 | 20240910 | 092100 | 3467464200 | 110600 | 110300 | 110600 | 110300 | 381 |
| 577 | 20240910 | 092000 | 3425373300 | 110300 | 110400 | 110700 | 110200 | 814 |
| 578 | 20240910 | 091900 | 3335468700 | 110400 | 110700 | 111000 | 110400 | 667 |
| 579 | 20240910 | 091800 | 3261702700 | 110700 | 110600 | 110800 | 110500 | 364 |
| 580 | 20240910 | 091700 | 3221441000 | 110600 | 110300 | 110600 | 110300 | 256 |
| 581 | 20240910 | 091600 | 3193155400 | 110300 | 110300 | 110400 | 110300 | 120 |
| 582 | 20240910 | 091500 | 3179911800 | 110400 | 110000 | 110600 | 110000 | 787 |
| 583 | 20240910 | 091400 | 3093141300 | 110000 | 110600 | 110600 | 110000 | 2532 |
| 584 | 20240910 | 091300 | 2813650600 | 110600 | 110700 | 110700 | 110500 | 760 |
| 585 | 20240910 | 091200 | 2729568900 | 110700 | 111300 | 111300 | 110700 | 2224 |
| 586 | 20240910 | 091100 | 2482859600 | 111300 | 111600 | 111800 | 111300 | 1274 |
| 587 | 20240910 | 091000 | 2340879700 | 111600 | 111600 | 111900 | 111600 | 242 |
| 588 | 20240910 | 090900 | 2313840100 | 111600 | 112000 | 112000 | 111600 | 399 |
| 589 | 20240910 | 090800 | 2269226000 | 112000 | 111500 | 112000 | 111500 | 916 |
| 590 | 20240910 | 090700 | 2166946200 | 111500 | 111800 | 111800 | 111300 | 1930 |
| 591 | 20240910 | 090600 | 1951640600 | 111800 | 112600 | 112700 | 111800 | 1064 |
| 592 | 20240910 | 090500 | 1832244400 | 112600 | 112100 | 113000 | 112100 | 928 |
| 593 | 20240910 | 090400 | 1727707400 | 112000 | 112700 | 112700 | 111700 | 3576 |
| 594 | 20240910 | 090300 | 1326583900 | 112700 | 112600 | 113400 | 112600 | 3352 |
| 595 | 20240910 | 090200 | 947870600 | 112600 | 112000 | 112800 | 112000 | 1925 |
| 596 | 20240910 | 090100 | 731401900 | 112000 | 112100 | 112300 | 111900 | 1654 |
| 597 | 20240910 | 090000 | 546048000 | 112000 | 111900 | 112400 | 111700 | 4877 |