35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 3 | 20240912 | 185500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20240912 | 185400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20240912 | 185300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20240912 | 185200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20240912 | 185100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20240912 | 185000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20240912 | 184900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20240912 | 184800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20240912 | 184700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20240912 | 184600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20240912 | 184500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20240912 | 184400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20240912 | 184300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20240912 | 184200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20240912 | 184100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20240912 | 184000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20240912 | 183900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20240912 | 183800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20240912 | 183700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20240912 | 183600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20240912 | 183500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20240912 | 183400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20240912 | 183300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20240912 | 183200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20240912 | 183100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20240912 | 183000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20240912 | 182900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20240912 | 182800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20240912 | 182700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20240912 | 182600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 33 | 20240912 | 182500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20240912 | 182400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20240912 | 182300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20240912 | 182200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20240912 | 182100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20240912 | 182000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20240912 | 181900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20240912 | 181800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20240912 | 181700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20240912 | 181600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20240912 | 181500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20240912 | 181400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20240912 | 181300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20240912 | 181200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20240912 | 181100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20240912 | 181000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20240912 | 180900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20240912 | 180800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20240912 | 180700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20240912 | 180600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20240912 | 180500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20240912 | 180400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20240912 | 180300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20240912 | 180200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20240912 | 180100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20240912 | 180000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20240912 | 175900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20240912 | 175800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20240912 | 175700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20240912 | 175600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 63 | 20240912 | 175500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20240912 | 175400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20240912 | 175300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20240912 | 175200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20240912 | 175100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20240912 | 175000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20240912 | 174900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20240912 | 174800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20240912 | 174700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20240912 | 174600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20240912 | 174500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20240912 | 174400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20240912 | 174300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20240912 | 174200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20240912 | 174100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20240912 | 174000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20240912 | 173900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20240912 | 173800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20240912 | 173700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20240912 | 173600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20240912 | 173500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20240912 | 173400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20240912 | 173300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20240912 | 173200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20240912 | 173100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20240912 | 173000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20240912 | 172900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20240912 | 172800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20240912 | 172700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20240912 | 172600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 93 | 20240912 | 172500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20240912 | 172400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20240912 | 172300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20240912 | 172200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20240912 | 172100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20240912 | 172000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20240912 | 171900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20240912 | 171800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20240912 | 171700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20240912 | 171600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20240912 | 171500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20240912 | 171400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20240912 | 171300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20240912 | 171200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20240912 | 171100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20240912 | 171000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20240912 | 170900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20240912 | 170800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20240912 | 170700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20240912 | 170600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20240912 | 170500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20240912 | 170400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20240912 | 170300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20240912 | 170200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20240912 | 170100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20240912 | 170000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20240912 | 165900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20240912 | 165800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20240912 | 165700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20240912 | 165600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 123 | 20240912 | 165500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20240912 | 165400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20240912 | 165300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20240912 | 165200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20240912 | 165100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20240912 | 165000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20240912 | 164900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20240912 | 164800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20240912 | 164700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20240912 | 164600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20240912 | 164500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20240912 | 164400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20240912 | 164300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20240912 | 164200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20240912 | 164100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20240912 | 164000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20240912 | 163900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20240912 | 163800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20240912 | 163700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20240912 | 163600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20240912 | 163500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20240912 | 163400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20240912 | 163300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20240912 | 163200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20240912 | 163100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20240912 | 163000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20240912 | 162900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20240912 | 162800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20240912 | 162700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20240912 | 162600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 153 | 20240912 | 162500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20240912 | 162400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20240912 | 162300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20240912 | 162200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20240912 | 162100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20240912 | 162000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20240912 | 161900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20240912 | 161800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20240912 | 161700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20240912 | 161600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20240912 | 161500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20240912 | 161400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20240912 | 161300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20240912 | 161200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20240912 | 161100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20240912 | 161000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20240912 | 160900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20240912 | 160800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20240912 | 160700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20240912 | 160600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20240912 | 160500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20240912 | 160400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20240912 | 160300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20240912 | 160200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20240912 | 160100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20240912 | 160000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20240912 | 155900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20240912 | 155800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20240912 | 155700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20240912 | 155600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 183 | 20240912 | 155500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20240912 | 155400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20240912 | 155300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20240912 | 155200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20240912 | 155100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20240912 | 155000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20240912 | 154900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20240912 | 154800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20240912 | 154700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20240912 | 154600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20240912 | 154500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20240912 | 154400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20240912 | 154300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20240912 | 154200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20240912 | 154100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20240912 | 154000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20240912 | 153900 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20240912 | 153800 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20240912 | 153700 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20240912 | 153600 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20240912 | 153500 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20240912 | 153400 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20240912 | 153300 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20240912 | 153200 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20240912 | 153100 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20240912 | 153000 | 44126548100 | 124700 | 124700 | 124700 | 124700 | 76318 |
| 209 | 20240912 | 152900 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20240912 | 152800 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20240912 | 152700 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20240912 | 152600 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 213 | 20240912 | 152500 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20240912 | 152400 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20240912 | 152300 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20240912 | 152200 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20240912 | 152100 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20240912 | 152000 | 34609693500 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20240912 | 151900 | 34609693500 | 124700 | 124500 | 124700 | 124400 | 1031 |
| 220 | 20240912 | 151800 | 34481326800 | 124500 | 124700 | 124800 | 124500 | 1100 |
| 221 | 20240912 | 151700 | 34344080000 | 124800 | 124900 | 124900 | 124600 | 1018 |
| 222 | 20240912 | 151600 | 34216981900 | 124800 | 124900 | 124900 | 124700 | 492 |
| 223 | 20240912 | 151500 | 34155542500 | 124900 | 124800 | 124900 | 124700 | 1643 |
| 224 | 20240912 | 151400 | 33950481200 | 124700 | 124700 | 124800 | 124600 | 1347 |
| 225 | 20240912 | 151300 | 33782449800 | 124700 | 124500 | 124700 | 124500 | 959 |
| 226 | 20240912 | 151200 | 33662925700 | 124500 | 124700 | 124700 | 124300 | 930 |
| 227 | 20240912 | 151100 | 33547177200 | 124700 | 124700 | 124700 | 124300 | 570 |
| 228 | 20240912 | 151000 | 33476150000 | 124600 | 124300 | 124600 | 124200 | 338 |
| 229 | 20240912 | 150900 | 33434044000 | 124600 | 124400 | 124600 | 124100 | 724 |
| 230 | 20240912 | 150800 | 33343955500 | 124600 | 124600 | 124700 | 124400 | 1122 |
| 231 | 20240912 | 150700 | 33204207300 | 124500 | 124400 | 124600 | 124400 | 623 |
| 232 | 20240912 | 150600 | 33126640500 | 124500 | 124400 | 124600 | 124300 | 695 |
| 233 | 20240912 | 150500 | 33040117500 | 124400 | 124400 | 124600 | 124300 | 466 |
| 234 | 20240912 | 150400 | 32982117700 | 124400 | 124600 | 124700 | 124400 | 929 |
| 235 | 20240912 | 150300 | 32866416400 | 124600 | 124500 | 124700 | 124400 | 813 |
| 236 | 20240912 | 150200 | 32765127900 | 124600 | 124400 | 124600 | 124300 | 1633 |
| 237 | 20240912 | 150100 | 32561894200 | 124300 | 124300 | 124300 | 124200 | 599 |
| 238 | 20240912 | 150000 | 32487443600 | 124300 | 124300 | 124300 | 124100 | 526 |
| 239 | 20240912 | 145900 | 32422115800 | 124300 | 124300 | 124400 | 124200 | 443 |
| 240 | 20240912 | 145800 | 32367034000 | 124300 | 124100 | 124300 | 124000 | 679 |
| 241 | 20240912 | 145700 | 32282696300 | 124100 | 124200 | 124200 | 124000 | 400 |
| 242 | 20240912 | 145600 | 32233049900 | 124200 | 124200 | 124300 | 124100 | 517 |
| 243 | 20240912 | 145500 | 32168823400 | 124100 | 124000 | 124200 | 124000 | 433 |
| 244 | 20240912 | 145400 | 32115092200 | 124000 | 124200 | 124200 | 123900 | 872 |
| 245 | 20240912 | 145300 | 32006924400 | 124200 | 124200 | 124300 | 124200 | 754 |
| 246 | 20240912 | 145200 | 31913234700 | 124300 | 124300 | 124400 | 124200 | 506 |
| 247 | 20240912 | 145100 | 31850331600 | 124300 | 124200 | 124300 | 124200 | 1358 |
| 248 | 20240912 | 145000 | 31681560900 | 124300 | 124200 | 124300 | 124100 | 816 |
| 249 | 20240912 | 144900 | 31580204400 | 124200 | 124100 | 124200 | 124100 | 978 |
| 250 | 20240912 | 144800 | 31458760800 | 124100 | 124000 | 124100 | 123900 | 515 |
| 251 | 20240912 | 144700 | 31394884900 | 124100 | 124000 | 124100 | 124000 | 1157 |
| 252 | 20240912 | 144600 | 31251336300 | 124000 | 123900 | 124200 | 123900 | 836 |
| 253 | 20240912 | 144500 | 31147603300 | 124000 | 124000 | 124200 | 124000 | 1239 |
| 254 | 20240912 | 144400 | 30993908800 | 124000 | 124000 | 124000 | 123900 | 529 |
| 255 | 20240912 | 144300 | 30928322900 | 124000 | 123900 | 124000 | 123700 | 830 |
| 256 | 20240912 | 144200 | 30825479600 | 123900 | 123600 | 124000 | 123600 | 764 |
| 257 | 20240912 | 144100 | 30730801400 | 123900 | 123900 | 124000 | 123500 | 636 |
| 258 | 20240912 | 144000 | 30652010100 | 124000 | 123600 | 124000 | 123600 | 860 |
| 259 | 20240912 | 143900 | 30545483900 | 123800 | 124000 | 124000 | 123500 | 609 |
| 260 | 20240912 | 143800 | 30470066500 | 124000 | 123800 | 124000 | 123600 | 2300 |
| 261 | 20240912 | 143700 | 30185442200 | 123800 | 123800 | 123900 | 123700 | 917 |
| 262 | 20240912 | 143600 | 30071937600 | 123900 | 124000 | 124000 | 123800 | 728 |
| 263 | 20240912 | 143500 | 29981722300 | 124000 | 123900 | 124000 | 123800 | 549 |
| 264 | 20240912 | 143400 | 29913692700 | 124000 | 124000 | 124000 | 123800 | 862 |
| 265 | 20240912 | 143300 | 29806885600 | 124000 | 124000 | 124000 | 123800 | 882 |
| 266 | 20240912 | 143200 | 29697552100 | 124000 | 123600 | 124000 | 123600 | 2252 |
| 267 | 20240912 | 143100 | 29418654500 | 123800 | 123600 | 123800 | 123600 | 1467 |
| 268 | 20240912 | 143000 | 29237140400 | 123600 | 123200 | 123600 | 123200 | 3458 |
| 269 | 20240912 | 142900 | 28810279400 | 123200 | 123100 | 123300 | 123100 | 460 |
| 270 | 20240912 | 142800 | 28753609300 | 123000 | 123100 | 123200 | 123000 | 209 |
| 271 | 20240912 | 142700 | 28727872800 | 123100 | 123100 | 123200 | 123000 | 99 |
| 272 | 20240912 | 142600 | 28715685800 | 123100 | 122900 | 123200 | 122900 | 143 |
| 273 | 20240912 | 142500 | 28698092400 | 122900 | 122800 | 123200 | 122800 | 184 |
| 274 | 20240912 | 142400 | 28675440200 | 123200 | 123000 | 123200 | 122800 | 295 |
| 275 | 20240912 | 142300 | 28639171900 | 122900 | 123100 | 123100 | 122800 | 228 |
| 276 | 20240912 | 142200 | 28611155400 | 122900 | 123100 | 123200 | 122900 | 352 |
| 277 | 20240912 | 142100 | 28567842800 | 123100 | 122900 | 123100 | 122800 | 479 |
| 278 | 20240912 | 142000 | 28508930900 | 122900 | 123200 | 123200 | 122800 | 882 |
| 279 | 20240912 | 141900 | 28400429500 | 123100 | 123000 | 123100 | 122900 | 532 |
| 280 | 20240912 | 141800 | 28334974900 | 123000 | 122800 | 123000 | 122700 | 312 |
| 281 | 20240912 | 141700 | 28296615600 | 122900 | 122900 | 123000 | 122900 | 28 |
| 282 | 20240912 | 141600 | 28293172200 | 123000 | 122900 | 123000 | 122800 | 232 |
| 283 | 20240912 | 141500 | 28264672000 | 122900 | 122800 | 122900 | 122800 | 89 |
| 284 | 20240912 | 141400 | 28253739200 | 122800 | 122700 | 122900 | 122600 | 990 |
| 285 | 20240912 | 141300 | 28132301000 | 122600 | 123000 | 123000 | 122600 | 1034 |
| 286 | 20240912 | 141200 | 28005414900 | 123000 | 123000 | 123100 | 122900 | 216 |
| 287 | 20240912 | 141100 | 27978850800 | 123000 | 122900 | 123100 | 122900 | 170 |
| 288 | 20240912 | 141000 | 27957933100 | 123000 | 123300 | 123300 | 122900 | 323 |
| 289 | 20240912 | 140900 | 27918199000 | 123300 | 123300 | 123300 | 123100 | 439 |
| 290 | 20240912 | 140800 | 27864137600 | 123300 | 123300 | 123400 | 123300 | 242 |
| 291 | 20240912 | 140700 | 27834296300 | 123300 | 123200 | 123300 | 123200 | 180 |
| 292 | 20240912 | 140600 | 27812105400 | 123100 | 123100 | 123300 | 123100 | 297 |
| 293 | 20240912 | 140500 | 27775508900 | 123100 | 123500 | 123500 | 123000 | 654 |
| 294 | 20240912 | 140400 | 27694830000 | 123500 | 123400 | 123500 | 123400 | 246 |
| 295 | 20240912 | 140300 | 27664458000 | 123400 | 123400 | 123500 | 123300 | 328 |
| 296 | 20240912 | 140200 | 27623984200 | 123400 | 123300 | 123400 | 122900 | 980 |
| 297 | 20240912 | 140100 | 27503141300 | 123300 | 123300 | 123300 | 123100 | 363 |
| 298 | 20240912 | 140000 | 27458400600 | 123100 | 123100 | 123300 | 123000 | 482 |
| 299 | 20240912 | 135900 | 27398996300 | 123100 | 122900 | 123100 | 122800 | 316 |
| 300 | 20240912 | 135800 | 27360122800 | 123000 | 122800 | 123000 | 122700 | 290 |
| 301 | 20240912 | 135700 | 27324497700 | 122700 | 122500 | 122800 | 122400 | 1169 |
| 302 | 20240912 | 135600 | 27181225200 | 122600 | 122600 | 122600 | 122500 | 268 |
| 303 | 20240912 | 135500 | 27148375700 | 122600 | 122600 | 122800 | 122600 | 416 |
| 304 | 20240912 | 135400 | 27097364100 | 122700 | 122900 | 122900 | 122600 | 703 |
| 305 | 20240912 | 135300 | 27011084900 | 122900 | 122800 | 123100 | 122800 | 359 |
| 306 | 20240912 | 135200 | 26966971500 | 122800 | 122800 | 123000 | 122800 | 452 |
| 307 | 20240912 | 135100 | 26911454000 | 122800 | 123200 | 123200 | 122800 | 700 |
| 308 | 20240912 | 135000 | 26825329300 | 123200 | 123200 | 123200 | 123100 | 67 |
| 309 | 20240912 | 134900 | 26817080000 | 123000 | 122900 | 123200 | 122800 | 613 |
| 310 | 20240912 | 134800 | 26741608000 | 123000 | 123000 | 123000 | 122800 | 357 |
| 311 | 20240912 | 134700 | 26697730000 | 123100 | 123000 | 123100 | 122900 | 115 |
| 312 | 20240912 | 134600 | 26683580600 | 123000 | 123100 | 123100 | 122900 | 158 |
| 313 | 20240912 | 134500 | 26664144200 | 123100 | 123000 | 123100 | 122700 | 158 |
| 314 | 20240912 | 134400 | 26644705400 | 123000 | 123100 | 123200 | 122800 | 767 |
| 315 | 20240912 | 134300 | 26550300400 | 123100 | 123000 | 123100 | 123000 | 537 |
| 316 | 20240912 | 134200 | 26484200700 | 123100 | 123000 | 123100 | 122800 | 634 |
| 317 | 20240912 | 134100 | 26406296500 | 123000 | 123000 | 123100 | 123000 | 196 |
| 318 | 20240912 | 134000 | 26382183100 | 122900 | 123100 | 123100 | 122900 | 197 |
| 319 | 20240912 | 133900 | 26357950100 | 123000 | 122900 | 123200 | 122900 | 313 |
| 320 | 20240912 | 133800 | 26319436200 | 123000 | 123000 | 123100 | 122900 | 193 |
| 321 | 20240912 | 133700 | 26295702600 | 123000 | 123000 | 123100 | 122900 | 118 |
| 322 | 20240912 | 133600 | 26281187900 | 122900 | 123000 | 123000 | 122900 | 288 |
| 323 | 20240912 | 133500 | 26245782100 | 123000 | 122600 | 123000 | 122600 | 264 |
| 324 | 20240912 | 133400 | 26213353400 | 122500 | 123000 | 123000 | 122500 | 626 |
| 325 | 20240912 | 133300 | 26136531700 | 122700 | 122800 | 123200 | 122700 | 559 |
| 326 | 20240912 | 133200 | 26067859400 | 122800 | 122700 | 123000 | 122700 | 220 |
| 327 | 20240912 | 133100 | 26040858200 | 122600 | 122900 | 123100 | 122600 | 1276 |
| 328 | 20240912 | 133000 | 25884145000 | 122900 | 123200 | 123200 | 122800 | 343 |
| 329 | 20240912 | 132900 | 25841965400 | 123200 | 123000 | 123200 | 123000 | 120 |
| 330 | 20240912 | 132800 | 25827197100 | 123000 | 123000 | 123200 | 123000 | 126 |
| 331 | 20240912 | 132700 | 25811688200 | 123000 | 123300 | 123300 | 122700 | 1606 |
| 332 | 20240912 | 132600 | 25614259700 | 123200 | 123300 | 123400 | 123200 | 1000 |
| 333 | 20240912 | 132500 | 25490950900 | 123300 | 123200 | 123400 | 123100 | 1158 |
| 334 | 20240912 | 132400 | 25348237400 | 123200 | 123000 | 123200 | 123000 | 1087 |
| 335 | 20240912 | 132300 | 25214459500 | 122900 | 122900 | 123000 | 122800 | 405 |
| 336 | 20240912 | 132200 | 25164683700 | 122900 | 122800 | 122900 | 122800 | 214 |
| 337 | 20240912 | 132100 | 25138396600 | 122800 | 122700 | 122800 | 122700 | 344 |
| 338 | 20240912 | 132000 | 25096174400 | 122700 | 122400 | 122800 | 122400 | 589 |
| 339 | 20240912 | 131900 | 25023983500 | 122300 | 122300 | 122500 | 122200 | 337 |
| 340 | 20240912 | 131800 | 24982767500 | 122200 | 122500 | 122500 | 122200 | 680 |
| 341 | 20240912 | 131700 | 24899568600 | 122500 | 122600 | 122600 | 122400 | 430 |
| 342 | 20240912 | 131600 | 24846899400 | 122500 | 122500 | 122500 | 122400 | 82 |
| 343 | 20240912 | 131500 | 24836856200 | 122400 | 122700 | 122800 | 122400 | 343 |
| 344 | 20240912 | 131400 | 24794761300 | 122700 | 122700 | 122800 | 122300 | 74 |
| 345 | 20240912 | 131300 | 24785685700 | 122700 | 122700 | 122700 | 122400 | 240 |
| 346 | 20240912 | 131200 | 24756244600 | 122700 | 122400 | 122700 | 122200 | 310 |
| 347 | 20240912 | 131100 | 24718269600 | 122400 | 122400 | 122500 | 122400 | 156 |
| 348 | 20240912 | 131000 | 24699164300 | 122400 | 122400 | 122500 | 122300 | 117 |
| 349 | 20240912 | 130900 | 24684845500 | 122400 | 122400 | 122500 | 122400 | 80 |
| 350 | 20240912 | 130800 | 24675053200 | 122400 | 122400 | 122500 | 122300 | 156 |
| 351 | 20240912 | 130700 | 24655962200 | 122400 | 122100 | 122400 | 122100 | 224 |
| 352 | 20240912 | 130600 | 24628564200 | 122200 | 122200 | 122200 | 122100 | 98 |
| 353 | 20240912 | 130500 | 24616588700 | 122200 | 122200 | 122300 | 122000 | 88 |
| 354 | 20240912 | 130400 | 24605837700 | 122200 | 122200 | 122400 | 122000 | 853 |
| 355 | 20240912 | 130300 | 24501691500 | 122200 | 122100 | 122200 | 122000 | 148 |
| 356 | 20240912 | 130200 | 24483619300 | 122100 | 122100 | 122100 | 122000 | 115 |
| 357 | 20240912 | 130100 | 24469582000 | 122100 | 122000 | 122100 | 121900 | 626 |
| 358 | 20240912 | 130000 | 24393224900 | 122000 | 122400 | 122400 | 122000 | 478 |
| 359 | 20240912 | 125900 | 24334862500 | 122400 | 122500 | 122500 | 122400 | 122 |
| 360 | 20240912 | 125800 | 24319923200 | 122400 | 122500 | 122500 | 122400 | 58 |
| 361 | 20240912 | 125700 | 24312819300 | 122500 | 122500 | 122500 | 122300 | 212 |
| 362 | 20240912 | 125600 | 24286858900 | 122400 | 122400 | 122500 | 122400 | 261 |
| 363 | 20240912 | 125500 | 24254891400 | 122400 | 122300 | 122400 | 122300 | 143 |
| 364 | 20240912 | 125400 | 24237393000 | 122400 | 122400 | 122400 | 122300 | 165 |
| 365 | 20240912 | 125300 | 24217212200 | 122400 | 122300 | 122500 | 122300 | 238 |
| 366 | 20240912 | 125200 | 24188089300 | 122400 | 122500 | 122600 | 122300 | 353 |
| 367 | 20240912 | 125100 | 24144888300 | 122500 | 122700 | 122700 | 122400 | 188 |
| 368 | 20240912 | 125000 | 24121837100 | 122700 | 122800 | 122800 | 122700 | 159 |
| 369 | 20240912 | 124900 | 24102314300 | 122700 | 122700 | 122800 | 122700 | 283 |
| 370 | 20240912 | 124800 | 24067566500 | 122600 | 122700 | 122800 | 122600 | 297 |
| 371 | 20240912 | 124700 | 24031104100 | 122700 | 122800 | 122800 | 122700 | 416 |
| 372 | 20240912 | 124600 | 23980031800 | 122800 | 122700 | 122900 | 122700 | 163 |
| 373 | 20240912 | 124500 | 23960020500 | 122700 | 122800 | 122800 | 122400 | 519 |
| 374 | 20240912 | 124400 | 23896378000 | 122800 | 122900 | 122900 | 122400 | 152 |
| 375 | 20240912 | 124300 | 23877727000 | 122900 | 122900 | 122900 | 122800 | 113 |
| 376 | 20240912 | 124200 | 23863843300 | 122800 | 122800 | 122900 | 122500 | 441 |
| 377 | 20240912 | 124100 | 23809690200 | 122800 | 122700 | 122900 | 122300 | 888 |
| 378 | 20240912 | 124000 | 23700725500 | 122700 | 122800 | 122800 | 122300 | 557 |
| 379 | 20240912 | 123900 | 23632411400 | 122800 | 122800 | 122800 | 122700 | 150 |
| 380 | 20240912 | 123800 | 23613993400 | 122900 | 122500 | 122900 | 122500 | 577 |
| 381 | 20240912 | 123700 | 23543158400 | 122500 | 122500 | 122600 | 122500 | 290 |
| 382 | 20240912 | 123600 | 23507611700 | 122600 | 122400 | 122600 | 122300 | 232 |
| 383 | 20240912 | 123500 | 23479206300 | 122300 | 122400 | 122500 | 122300 | 136 |
| 384 | 20240912 | 123400 | 23462564700 | 122400 | 122100 | 122400 | 122000 | 175 |
| 385 | 20240912 | 123300 | 23441161400 | 122100 | 122400 | 122400 | 122100 | 261 |
| 386 | 20240912 | 123200 | 23409234400 | 122400 | 122300 | 122400 | 122300 | 123 |
| 387 | 20240912 | 123100 | 23394189500 | 122300 | 122200 | 122300 | 122000 | 284 |
| 388 | 20240912 | 123000 | 23359489600 | 122200 | 122100 | 122200 | 122000 | 217 |
| 389 | 20240912 | 122900 | 23333004200 | 122100 | 122200 | 122200 | 122000 | 525 |
| 390 | 20240912 | 122800 | 23268888700 | 122300 | 122200 | 122300 | 122100 | 246 |
| 391 | 20240912 | 122700 | 23238826700 | 122200 | 122300 | 122300 | 122100 | 240 |
| 392 | 20240912 | 122600 | 23209490800 | 122200 | 122300 | 122400 | 122200 | 166 |
| 393 | 20240912 | 122500 | 23189185600 | 122300 | 122200 | 122300 | 122100 | 198 |
| 394 | 20240912 | 122400 | 23164989700 | 122200 | 122200 | 122300 | 122100 | 797 |
| 395 | 20240912 | 122300 | 23067584700 | 122200 | 122500 | 122500 | 122200 | 119 |
| 396 | 20240912 | 122200 | 23053031100 | 122200 | 122400 | 122400 | 122200 | 115 |
| 397 | 20240912 | 122100 | 23038961300 | 122300 | 122400 | 122500 | 122200 | 355 |
| 398 | 20240912 | 122000 | 22995540700 | 122400 | 122300 | 122400 | 122200 | 171 |
| 399 | 20240912 | 121900 | 22974627600 | 122400 | 122300 | 122400 | 122200 | 92 |
| 400 | 20240912 | 121800 | 22963375000 | 122400 | 122400 | 122400 | 122200 | 138 |
| 401 | 20240912 | 121700 | 22946496000 | 122300 | 122300 | 122300 | 122300 | 28 |
| 402 | 20240912 | 121600 | 22943071600 | 122000 | 122400 | 122400 | 122000 | 487 |
| 403 | 20240912 | 121500 | 22883565500 | 122400 | 122300 | 122500 | 122300 | 175 |
| 404 | 20240912 | 121400 | 22862145800 | 122400 | 122300 | 122400 | 122300 | 113 |
| 405 | 20240912 | 121300 | 22848324600 | 122300 | 122000 | 122400 | 121900 | 115 |
| 406 | 20240912 | 121200 | 22834267800 | 121900 | 122300 | 122400 | 121900 | 444 |
| 407 | 20240912 | 121100 | 22780054100 | 122200 | 122100 | 122200 | 122100 | 125 |
| 408 | 20240912 | 121000 | 22764785500 | 121800 | 121900 | 122100 | 121800 | 147 |
| 409 | 20240912 | 120900 | 22746867300 | 121800 | 122200 | 122200 | 121800 | 2041 |
| 410 | 20240912 | 120800 | 22497919400 | 122200 | 122200 | 122200 | 122000 | 1353 |
| 411 | 20240912 | 120700 | 22332717300 | 122200 | 122500 | 122500 | 122100 | 93 |
| 412 | 20240912 | 120600 | 22321353100 | 122400 | 122300 | 122500 | 122100 | 185 |
| 413 | 20240912 | 120500 | 22298715400 | 122200 | 122200 | 122500 | 122100 | 114 |
| 414 | 20240912 | 120400 | 22284768600 | 122200 | 122400 | 122400 | 122100 | 243 |
| 415 | 20240912 | 120300 | 22255074700 | 122200 | 122300 | 122500 | 122200 | 339 |
| 416 | 20240912 | 120200 | 22213604700 | 122200 | 122400 | 122600 | 122200 | 399 |
| 417 | 20240912 | 120100 | 22164822300 | 122400 | 122500 | 122900 | 122200 | 2394 |
| 418 | 20240912 | 120000 | 21871888000 | 122500 | 122900 | 122900 | 122500 | 1589 |
| 419 | 20240912 | 115900 | 21676821600 | 122800 | 122900 | 123100 | 122700 | 306 |
| 420 | 20240912 | 115800 | 21639220900 | 122900 | 122900 | 122900 | 122800 | 242 |
| 421 | 20240912 | 115700 | 21609497100 | 122900 | 122900 | 122900 | 122800 | 69 |
| 422 | 20240912 | 115600 | 21601020600 | 122800 | 122800 | 122900 | 122800 | 82 |
| 423 | 20240912 | 115500 | 21590949500 | 122800 | 122800 | 122900 | 122700 | 115 |
| 424 | 20240912 | 115400 | 21576828500 | 122800 | 122800 | 122900 | 122600 | 302 |
| 425 | 20240912 | 115300 | 21539762500 | 122800 | 122600 | 122800 | 122600 | 26 |
| 426 | 20240912 | 115200 | 21536571000 | 122800 | 122800 | 122800 | 122600 | 758 |
| 427 | 20240912 | 115100 | 21443574300 | 122800 | 122900 | 122900 | 122800 | 142 |
| 428 | 20240912 | 115000 | 21426125700 | 122900 | 122700 | 123000 | 122700 | 206 |
| 429 | 20240912 | 114900 | 21400817400 | 122700 | 122700 | 122800 | 122700 | 241 |
| 430 | 20240912 | 114800 | 21371246100 | 122700 | 122900 | 122900 | 122600 | 336 |
| 431 | 20240912 | 114700 | 21329980300 | 122900 | 122800 | 122900 | 122600 | 207 |
| 432 | 20240912 | 114600 | 21304552500 | 122900 | 122800 | 122900 | 122600 | 164 |
| 433 | 20240912 | 114500 | 21284431200 | 122500 | 122500 | 123000 | 122500 | 248 |
| 434 | 20240912 | 114400 | 21254006700 | 122500 | 122600 | 122900 | 122500 | 487 |
| 435 | 20240912 | 114300 | 21194306700 | 122600 | 122800 | 123100 | 122600 | 488 |
| 436 | 20240912 | 114200 | 21134404900 | 122800 | 122700 | 123200 | 122600 | 382 |
| 437 | 20240912 | 114100 | 21087493200 | 122600 | 122700 | 122700 | 122600 | 129 |
| 438 | 20240912 | 114000 | 21071671600 | 122600 | 122400 | 122600 | 122400 | 105 |
| 439 | 20240912 | 113900 | 21058806000 | 122400 | 122300 | 122500 | 122200 | 229 |
| 440 | 20240912 | 113800 | 21030795000 | 122300 | 122700 | 122800 | 122200 | 700 |
| 441 | 20240912 | 113700 | 20945046700 | 122600 | 122500 | 122700 | 122500 | 58 |
| 442 | 20240912 | 113600 | 20937934600 | 122600 | 122700 | 123000 | 122500 | 253 |
| 443 | 20240912 | 113500 | 20906897400 | 122600 | 123100 | 123100 | 122500 | 487 |
| 444 | 20240912 | 113400 | 20847131300 | 122800 | 123200 | 123200 | 122800 | 273 |
| 445 | 20240912 | 113300 | 20813546200 | 123100 | 123300 | 123300 | 123000 | 439 |
| 446 | 20240912 | 113200 | 20759470900 | 123300 | 123300 | 123400 | 123100 | 462 |
| 447 | 20240912 | 113100 | 20702526000 | 123400 | 123400 | 123400 | 122700 | 143 |
| 448 | 20240912 | 113000 | 20684896400 | 123400 | 123300 | 123700 | 122700 | 1440 |
| 449 | 20240912 | 112900 | 20507277900 | 123300 | 123300 | 123300 | 123200 | 179 |
| 450 | 20240912 | 112800 | 20485208800 | 123200 | 123300 | 123400 | 123200 | 263 |
| 451 | 20240912 | 112700 | 20452773000 | 123300 | 123200 | 123300 | 123200 | 448 |
| 452 | 20240912 | 112600 | 20397555700 | 123200 | 123100 | 123200 | 123100 | 598 |
| 453 | 20240912 | 112500 | 20323908600 | 123100 | 123200 | 123300 | 123100 | 187 |
| 454 | 20240912 | 112400 | 20300874200 | 123200 | 123100 | 123200 | 123100 | 258 |
| 455 | 20240912 | 112300 | 20269097600 | 123100 | 123100 | 123100 | 123000 | 452 |
| 456 | 20240912 | 112200 | 20213471400 | 123100 | 122900 | 123100 | 122900 | 953 |
| 457 | 20240912 | 112100 | 20096230300 | 122900 | 122800 | 123000 | 122700 | 576 |
| 458 | 20240912 | 112000 | 20025450200 | 122800 | 122500 | 122800 | 122500 | 380 |
| 459 | 20240912 | 111900 | 19978847600 | 122500 | 122500 | 122700 | 122500 | 513 |
| 460 | 20240912 | 111800 | 19915962800 | 122400 | 122000 | 122400 | 122000 | 798 |
| 461 | 20240912 | 111700 | 19818430900 | 122000 | 122200 | 122200 | 122000 | 212 |
| 462 | 20240912 | 111600 | 19792547600 | 122200 | 122100 | 122200 | 122000 | 72 |
| 463 | 20240912 | 111500 | 19783754500 | 122100 | 121900 | 122100 | 121800 | 301 |
| 464 | 20240912 | 111400 | 19747049800 | 121800 | 121800 | 122000 | 121700 | 86 |
| 465 | 20240912 | 111300 | 19736574100 | 122000 | 121900 | 122100 | 121700 | 382 |
| 466 | 20240912 | 111200 | 19689994300 | 121600 | 121800 | 121900 | 121500 | 613 |
| 467 | 20240912 | 111100 | 19615457300 | 121700 | 121600 | 122000 | 121600 | 375 |
| 468 | 20240912 | 111000 | 19569772800 | 121700 | 121800 | 121900 | 121600 | 494 |
| 469 | 20240912 | 110900 | 19509639500 | 121800 | 121700 | 122200 | 121600 | 627 |
| 470 | 20240912 | 110800 | 19433238500 | 121800 | 121800 | 122300 | 121700 | 169 |
| 471 | 20240912 | 110700 | 19412631600 | 121800 | 121800 | 122000 | 121800 | 370 |
| 472 | 20240912 | 110600 | 19367558000 | 121800 | 121900 | 122000 | 121800 | 369 |
| 473 | 20240912 | 110500 | 19322582100 | 122000 | 122100 | 122100 | 121900 | 394 |
| 474 | 20240912 | 110400 | 19274534500 | 122100 | 122200 | 122200 | 121900 | 296 |
| 475 | 20240912 | 110300 | 19238428900 | 122200 | 122300 | 122300 | 121800 | 569 |
| 476 | 20240912 | 110200 | 19169016100 | 122200 | 122200 | 122300 | 122100 | 105 |
| 477 | 20240912 | 110100 | 19156185200 | 122300 | 122200 | 122300 | 122000 | 346 |
| 478 | 20240912 | 110000 | 19113927600 | 122200 | 122300 | 122600 | 122200 | 414 |
| 479 | 20240912 | 105900 | 19063266500 | 122300 | 122200 | 122300 | 121900 | 961 |
| 480 | 20240912 | 105800 | 18945938500 | 122200 | 122300 | 122300 | 122200 | 28 |
| 481 | 20240912 | 105700 | 18942515400 | 122200 | 122400 | 122500 | 122200 | 434 |
| 482 | 20240912 | 105600 | 18889421000 | 122400 | 122400 | 122600 | 122400 | 206 |
| 483 | 20240912 | 105500 | 18864206400 | 122400 | 122500 | 122600 | 122300 | 177 |
| 484 | 20240912 | 105400 | 18842538300 | 122700 | 122600 | 122700 | 122500 | 3 |
| 485 | 20240912 | 105300 | 18842170500 | 122400 | 122500 | 122800 | 122200 | 727 |
| 486 | 20240912 | 105200 | 18753094400 | 122300 | 122800 | 122900 | 122300 | 903 |
| 487 | 20240912 | 105100 | 18642399800 | 122800 | 122900 | 122900 | 122700 | 118 |
| 488 | 20240912 | 105000 | 18627905900 | 122900 | 122900 | 122900 | 122700 | 147 |
| 489 | 20240912 | 104900 | 18609850300 | 122900 | 122700 | 122900 | 122500 | 1112 |
| 490 | 20240912 | 104800 | 18473409700 | 122800 | 123000 | 123000 | 122700 | 786 |
| 491 | 20240912 | 104700 | 18376841700 | 123000 | 122800 | 123100 | 122700 | 1287 |
| 492 | 20240912 | 104600 | 18218669400 | 122800 | 122700 | 122800 | 122500 | 535 |
| 493 | 20240912 | 104500 | 18153037700 | 122600 | 122700 | 122800 | 122500 | 474 |
| 494 | 20240912 | 104400 | 18094933400 | 122700 | 122700 | 122800 | 122500 | 474 |
| 495 | 20240912 | 104300 | 18036760600 | 122700 | 122700 | 122900 | 122600 | 973 |
| 496 | 20240912 | 104200 | 17917345000 | 122600 | 122600 | 122700 | 122300 | 541 |
| 497 | 20240912 | 104100 | 17851029200 | 122600 | 122500 | 122700 | 122000 | 733 |
| 498 | 20240912 | 104000 | 17761214800 | 122500 | 122300 | 122500 | 122200 | 612 |
| 499 | 20240912 | 103900 | 17686307400 | 122300 | 122100 | 122300 | 121800 | 307 |
| 500 | 20240912 | 103800 | 17648837000 | 122000 | 122000 | 122300 | 121800 | 445 |
| 501 | 20240912 | 103700 | 17594523800 | 122200 | 121900 | 122300 | 121800 | 686 |
| 502 | 20240912 | 103600 | 17510859100 | 121900 | 121900 | 122000 | 121800 | 327 |
| 503 | 20240912 | 103500 | 17470998700 | 122000 | 122000 | 122100 | 121800 | 162 |
| 504 | 20240912 | 103400 | 17451248000 | 122000 | 122400 | 122400 | 121900 | 1765 |
| 505 | 20240912 | 103300 | 17235500900 | 122400 | 122700 | 122700 | 122400 | 274 |
| 506 | 20240912 | 103200 | 17201909600 | 122600 | 122300 | 122600 | 122200 | 552 |
| 507 | 20240912 | 103100 | 17134338100 | 122300 | 122200 | 122300 | 122100 | 241 |
| 508 | 20240912 | 103000 | 17104883900 | 122300 | 122100 | 122300 | 122000 | 484 |
| 509 | 20240912 | 102900 | 17045766500 | 122200 | 122000 | 122200 | 121900 | 251 |
| 510 | 20240912 | 102800 | 17015123600 | 121800 | 122000 | 122000 | 121800 | 351 |
| 511 | 20240912 | 102700 | 16972353900 | 122000 | 121700 | 122000 | 121700 | 148 |
| 512 | 20240912 | 102600 | 16954312900 | 121800 | 121600 | 121900 | 121600 | 112 |
| 513 | 20240912 | 102500 | 16940675400 | 121600 | 121600 | 121900 | 121600 | 303 |
| 514 | 20240912 | 102400 | 16903784000 | 121600 | 121600 | 121700 | 121600 | 216 |
| 515 | 20240912 | 102300 | 16877506400 | 121500 | 121800 | 121800 | 121500 | 377 |
| 516 | 20240912 | 102200 | 16831616700 | 121800 | 121800 | 121900 | 121800 | 185 |
| 517 | 20240912 | 102100 | 16809083500 | 121900 | 121700 | 121900 | 121600 | 458 |
| 518 | 20240912 | 102000 | 16753342300 | 121700 | 121700 | 121800 | 121600 | 73 |
| 519 | 20240912 | 101900 | 16744458800 | 121700 | 121800 | 121800 | 121500 | 228 |
| 520 | 20240912 | 101800 | 16716718900 | 121800 | 121600 | 121800 | 121500 | 222 |
| 521 | 20240912 | 101700 | 16689710200 | 121600 | 121800 | 121800 | 121500 | 793 |
| 522 | 20240912 | 101600 | 16593163900 | 121500 | 121700 | 121800 | 121500 | 180 |
| 523 | 20240912 | 101500 | 16571272200 | 121400 | 121500 | 122000 | 121300 | 495 |
| 524 | 20240912 | 101400 | 16511109700 | 121300 | 121500 | 121500 | 121300 | 143 |
| 525 | 20240912 | 101300 | 16493752400 | 121400 | 121700 | 121700 | 121400 | 132 |
| 526 | 20240912 | 101200 | 16477713500 | 121700 | 121400 | 122200 | 121100 | 1195 |
| 527 | 20240912 | 101100 | 16332515800 | 121400 | 121200 | 121400 | 121200 | 496 |
| 528 | 20240912 | 101000 | 16272370800 | 121300 | 121700 | 121700 | 121200 | 2066 |
| 529 | 20240912 | 100900 | 16021578800 | 121700 | 121600 | 121900 | 121500 | 459 |
| 530 | 20240912 | 100800 | 15965756400 | 121600 | 122000 | 122000 | 121600 | 712 |
| 531 | 20240912 | 100700 | 15879065300 | 121900 | 122200 | 122200 | 121900 | 226 |
| 532 | 20240912 | 100600 | 15851480400 | 122200 | 122100 | 122200 | 122000 | 245 |
| 533 | 20240912 | 100500 | 15821561700 | 122100 | 122000 | 122200 | 122000 | 173 |
| 534 | 20240912 | 100400 | 15800442600 | 122000 | 121800 | 122200 | 121800 | 265 |
| 535 | 20240912 | 100300 | 15768126400 | 121800 | 121800 | 122200 | 121800 | 284 |
| 536 | 20240912 | 100200 | 15733519700 | 121800 | 122100 | 122300 | 121800 | 405 |
| 537 | 20240912 | 100100 | 15684105400 | 122200 | 122300 | 122500 | 122000 | 456 |
| 538 | 20240912 | 100000 | 15628379300 | 122100 | 122100 | 122300 | 122000 | 272 |
| 539 | 20240912 | 095900 | 15595126900 | 122000 | 122200 | 122200 | 121900 | 851 |
| 540 | 20240912 | 095800 | 15491292700 | 122200 | 121700 | 122200 | 121500 | 492 |
| 541 | 20240912 | 095700 | 15431299800 | 121800 | 121800 | 121800 | 121600 | 660 |
| 542 | 20240912 | 095600 | 15350946800 | 121700 | 121800 | 121900 | 121700 | 869 |
| 543 | 20240912 | 095500 | 15245092900 | 121900 | 121900 | 122200 | 121400 | 993 |
| 544 | 20240912 | 095400 | 15124111700 | 121900 | 121600 | 121900 | 121400 | 1541 |
| 545 | 20240912 | 095300 | 14936690700 | 121600 | 121600 | 121800 | 121500 | 573 |
| 546 | 20240912 | 095200 | 14867018100 | 121600 | 121700 | 122000 | 121500 | 2176 |
| 547 | 20240912 | 095100 | 14602300100 | 121800 | 122100 | 122100 | 121700 | 784 |
| 548 | 20240912 | 095000 | 14506689600 | 122000 | 122000 | 122200 | 121900 | 1046 |
| 549 | 20240912 | 094900 | 14379037400 | 122000 | 122000 | 122100 | 121500 | 1716 |
| 550 | 20240912 | 094800 | 14169970600 | 122000 | 121800 | 122100 | 121700 | 1524 |
| 551 | 20240912 | 094700 | 13984195400 | 121800 | 122200 | 122200 | 121800 | 1669 |
| 552 | 20240912 | 094600 | 13780638700 | 122200 | 122400 | 122400 | 122000 | 4173 |
| 553 | 20240912 | 094500 | 13270515400 | 122400 | 122300 | 122500 | 122300 | 409 |
| 554 | 20240912 | 094400 | 13220438100 | 122400 | 122500 | 122600 | 122300 | 1752 |
| 555 | 20240912 | 094300 | 13005977800 | 122500 | 122800 | 122800 | 122300 | 5253 |
| 556 | 20240912 | 094200 | 12362520600 | 122800 | 122800 | 123100 | 122700 | 642 |
| 557 | 20240912 | 094100 | 12283648500 | 122700 | 123100 | 123100 | 122700 | 1162 |
| 558 | 20240912 | 094000 | 12140856900 | 123100 | 123100 | 123400 | 123000 | 430 |
| 559 | 20240912 | 093900 | 12087888300 | 123100 | 123200 | 123300 | 123000 | 1694 |
| 560 | 20240912 | 093800 | 11879230500 | 123200 | 123500 | 123600 | 123100 | 565 |
| 561 | 20240912 | 093700 | 11809610900 | 123500 | 123400 | 123500 | 123300 | 1212 |
| 562 | 20240912 | 093600 | 11660144700 | 123400 | 123400 | 123700 | 123400 | 801 |
| 563 | 20240912 | 093500 | 11561187400 | 123400 | 123200 | 123500 | 123000 | 904 |
| 564 | 20240912 | 093400 | 11449752200 | 123200 | 123900 | 123900 | 122700 | 2963 |
| 565 | 20240912 | 093300 | 11085142500 | 123900 | 123900 | 124000 | 123600 | 1505 |
| 566 | 20240912 | 093200 | 10898689900 | 123900 | 123700 | 123900 | 123300 | 569 |
| 567 | 20240912 | 093100 | 10828293600 | 123700 | 123300 | 123700 | 123100 | 1019 |
| 568 | 20240912 | 093000 | 10702491600 | 123400 | 123400 | 123500 | 123000 | 580 |
| 569 | 20240912 | 092900 | 10630937300 | 123100 | 123100 | 123600 | 123000 | 1676 |
| 570 | 20240912 | 092800 | 10424405300 | 123100 | 122800 | 123500 | 122700 | 1146 |
| 571 | 20240912 | 092700 | 10283391700 | 122800 | 123000 | 123400 | 122700 | 2997 |
| 572 | 20240912 | 092600 | 9914888700 | 123000 | 123500 | 123600 | 122900 | 1599 |
| 573 | 20240912 | 092500 | 9717748400 | 123500 | 123400 | 123900 | 123400 | 2174 |
| 574 | 20240912 | 092400 | 9449068000 | 123300 | 123300 | 123700 | 123200 | 894 |
| 575 | 20240912 | 092300 | 9338863100 | 123500 | 123600 | 123800 | 123100 | 693 |
| 576 | 20240912 | 092200 | 9253267700 | 123100 | 123100 | 123700 | 123100 | 1071 |
| 577 | 20240912 | 092100 | 9121042800 | 123100 | 123000 | 123200 | 122900 | 823 |
| 578 | 20240912 | 092000 | 9019812100 | 123000 | 123100 | 123100 | 122900 | 1033 |
| 579 | 20240912 | 091900 | 8892771200 | 123100 | 123300 | 123300 | 123000 | 1489 |
| 580 | 20240912 | 091800 | 8709462000 | 123300 | 123200 | 123800 | 123100 | 1331 |
| 581 | 20240912 | 091700 | 8545119800 | 123100 | 123100 | 123500 | 123000 | 911 |
| 582 | 20240912 | 091600 | 8432880500 | 123100 | 123400 | 123700 | 123000 | 2836 |
| 583 | 20240912 | 091500 | 8083533600 | 123400 | 123900 | 124200 | 123200 | 2848 |
| 584 | 20240912 | 091400 | 7731125100 | 123900 | 124300 | 124300 | 123800 | 3221 |
| 585 | 20240912 | 091300 | 7331680900 | 124400 | 124800 | 124800 | 124200 | 1131 |
| 586 | 20240912 | 091200 | 7190922000 | 124800 | 125400 | 125400 | 124600 | 1356 |
| 587 | 20240912 | 091100 | 7021480800 | 125300 | 125200 | 125500 | 124900 | 3487 |
| 588 | 20240912 | 091000 | 6584579300 | 125100 | 124200 | 125200 | 124200 | 6052 |
| 589 | 20240912 | 090900 | 5829306500 | 124200 | 124400 | 124400 | 124100 | 689 |
| 590 | 20240912 | 090800 | 5743704600 | 124300 | 124500 | 125000 | 124200 | 3528 |
| 591 | 20240912 | 090700 | 5304039800 | 124600 | 124800 | 125300 | 124400 | 7157 |
| 592 | 20240912 | 090600 | 4409897700 | 124800 | 124400 | 125000 | 124100 | 5893 |
| 593 | 20240912 | 090500 | 3675599400 | 124400 | 123500 | 124500 | 123200 | 4589 |
| 594 | 20240912 | 090400 | 3106976800 | 123600 | 123600 | 124000 | 123100 | 2321 |
| 595 | 20240912 | 090300 | 2820056100 | 123800 | 123000 | 124600 | 122600 | 4098 |
| 596 | 20240912 | 090200 | 2313643500 | 122900 | 122700 | 123400 | 122500 | 3530 |
| 597 | 20240912 | 090100 | 1880247700 | 122700 | 124800 | 124900 | 122600 | 6911 |
| 598 | 20240912 | 090000 | 1025623700 | 124800 | 124800 | 124900 | 122600 | 8227 |